19 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
19 June 2024 |
| Number of shares repurchased: |
100,000 |
| Average price paid per share: |
GBp 2,484.2264
|
| Highest price paid per share: |
GBp 2,491.0000
|
| Lowest price paid per share: |
GBp 2,480.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
13,922 |
2,490.00 |
2,480.00 |
2,483.67 |
| CBOE BXE |
13,511 |
2,489.00 |
2,480.00 |
2,483.81 |
| CBOE CXE |
21,374 |
2,490.00 |
2,480.00 |
2,484.14 |
| London Stock Exchange |
44,562 |
2,491.00 |
2,480.00 |
2,484.63 |
| Turquoise |
6,631 |
2,489.00 |
2,480.00 |
2,483.83 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 111 |
2483 |
08:03:50 |
XLON |
606216599862026000 |
| 130 |
2487 |
08:06:50 |
CHIX |
592142849417045000 |
| 65 |
2487 |
08:06:50 |
CHIX |
592142849417045000 |
| 111 |
2487 |
08:06:50 |
CHIX |
606216599862086000 |
| 111 |
2487 |
08:06:55 |
CHIX |
606216599862088000 |
| 162 |
2487 |
08:07:03 |
CHIX |
606216599862091000 |
| 169 |
2487 |
08:07:05 |
CHIX |
606216599862092000 |
| 238 |
2487 |
08:08:03 |
CHIX |
592142849417070000 |
| 111 |
2489 |
08:09:33 |
XLON |
592142849417102000 |
| 155 |
2489 |
08:09:33 |
CHIX |
606216599862141000 |
| 111 |
2489 |
08:10:08 |
CHIX |
592142849417112000 |
| 275 |
2489 |
08:10:08 |
XLON |
606216599862151000 |
| 33 |
2485 |
08:10:09 |
CHIX |
606216599862152000 |
| 58 |
2485 |
08:10:09 |
CHIX |
606216599862152000 |
| 111 |
2485 |
08:10:09 |
AQXE |
592142849417113000 |
| 111 |
2485 |
08:10:09 |
BATE |
592142849417113000 |
| 111 |
2485 |
08:10:09 |
CHIX |
606216599862152000 |
| 150 |
2485 |
08:10:09 |
BATE |
592142849417113000 |
| 57 |
2485 |
08:10:10 |
CHIX |
606216599862152000 |
| 222 |
2485 |
08:10:10 |
XLON |
606216599862152000 |
| 27 |
2485 |
08:10:10 |
BATE |
592142849417113000 |
| 54 |
2485 |
08:10:11 |
CHIX |
606216599862152000 |
| 111 |
2485 |
08:10:11 |
BATE |
592142849417114000 |
| 111 |
2485 |
08:10:11 |
CHIX |
606216599862152000 |
| 378 |
2485 |
08:10:11 |
XLON |
606216599862152000 |
| 27 |
2485 |
08:10:31 |
AQXE |
592142849417122000 |
| 84 |
2485 |
08:10:31 |
AQXE |
592142849417122000 |
| 3 |
2485 |
08:11:01 |
XLON |
606216599862170000 |
| 222 |
2485 |
08:11:01 |
XLON |
606216599862170000 |
| 111 |
2485 |
08:11:01 |
CHIX |
606216599862170000 |
| 118 |
2485 |
08:11:01 |
AQXE |
592142849417132000 |
| 69 |
2485 |
08:11:01 |
BATE |
592142849417132000 |
| 42 |
2485 |
08:11:01 |
BATE |
592142849417132000 |
| 160 |
2485 |
08:11:01 |
XLON |
606216599862170000 |
| 47 |
2485 |
08:11:01 |
XLON |
606216599862170000 |
| 13 |
2484 |
08:11:19 |
BATE |
606216599862177000 |
| 117 |
2484 |
08:11:19 |
TRQX |
592142849417139000 |
| 98 |
2484 |
08:11:19 |
BATE |
606216599862177000 |
| 21 |
2480 |
08:14:21 |
AQXE |
592142849417191000 |
| 111 |
2480 |
08:15:45 |
BATE |
592142849417217000 |
| 90 |
2480 |
08:15:45 |
AQXE |
592142849417217000 |
| 213 |
2480 |
08:15:45 |
XLON |
592142849417217000 |
| 222 |
2480 |
08:15:45 |
CHIX |
606216599862251000 |
| 135 |
2480 |
08:15:45 |
TRQX |
606216599862251000 |
| 7 |
2486 |
08:23:31 |
AQXE |
592142849417383000 |
| 120 |
2486 |
08:24:46 |
AQXE |
592142849417409000 |
| 147 |
2486 |
08:24:46 |
XLON |
592142849417409000 |
| 127 |
2486 |
08:24:46 |
XLON |
592142849417409000 |
| 238 |
2486 |
08:24:46 |
XLON |
606216599862435000 |
| 127 |
2486 |
08:24:46 |
XLON |
606216599862435000 |
| 111 |
2486 |
08:24:47 |
TRQX |
592142849417409000 |
| 111 |
2486 |
08:24:47 |
BATE |
606216599862435000 |
| 111 |
2486 |
08:24:47 |
TRQX |
606216599862435000 |
| 111 |
2486 |
08:24:47 |
BATE |
606216599862435000 |
| 117 |
2485 |
08:25:27 |
XLON |
592142849417423000 |
| 111 |
2485 |
08:25:27 |
BATE |
606216599862448000 |
| 78 |
2485 |
08:25:27 |
XLON |
592142849417423000 |
| 32 |
2484 |
08:25:29 |
XLON |
606216599862448000 |
| 129 |
2484 |
08:25:29 |
XLON |
606216599862448000 |
| 100 |
2484 |
08:25:35 |
BATE |
592142849417425000 |
| 11 |
2484 |
08:25:35 |
BATE |
592142849417425000 |
| 111 |
2484 |
08:25:35 |
CHIX |
606216599862450000 |
| 111 |
2484 |
08:25:35 |
XLON |
592142849417425000 |
| 205 |
2484 |
08:25:35 |
CHIX |
606216599862450000 |
| 137 |
2483 |
08:25:44 |
BATE |
592142849417431000 |
| 111 |
2487 |
08:33:38 |
CHIX |
592142849417587000 |
| 57 |
2487 |
08:33:38 |
XLON |
606216599862604000 |
| 111 |
2487 |
08:33:38 |
XLON |
606216599862604000 |
| 88 |
2486 |
08:36:17 |
XLON |
592142849417652000 |
| 86 |
2486 |
08:36:17 |
XLON |
592142849417652000 |
| 61 |
2486 |
08:36:17 |
XLON |
592142849417652000 |
| 151 |
2486 |
08:36:17 |
XLON |
592142849417652000 |
| 222 |
2486 |
08:36:17 |
CHIX |
606216599862667000 |
| 111 |
2486 |
08:36:17 |
CHIX |
606216599862667000 |
| 302 |
2485 |
08:39:17 |
XLON |
606216599862719000 |
| 111 |
2485 |
08:39:55 |
CHIX |
592142849417719000 |
| 3 |
2485 |
08:39:55 |
CHIX |
592142849417719000 |
| 211 |
2485 |
08:40:33 |
XLON |
606216599862744000 |
| 118 |
2485 |
08:40:33 |
CHIX |
592142849417732000 |
| 111 |
2484 |
08:40:58 |
CHIX |
592142849417740000 |
| 111 |
2485 |
08:40:58 |
AQXE |
606216599862751000 |
| 164 |
2484 |
08:40:58 |
AQXE |
606216599862751000 |
| 102 |
2484 |
08:40:58 |
CHIX |
606216599862751000 |
| 121 |
2484 |
08:41:22 |
TRQX |
592142849417748000 |
| 9 |
2484 |
08:41:22 |
CHIX |
606216599862759000 |
| 6 |
2483 |
08:41:59 |
BATE |
592142849417761000 |
| 137 |
2484 |
08:50:03 |
CHIX |
592142849417936000 |
| 111 |
2484 |
08:50:03 |
XLON |
606216599862939000 |
| 44 |
2483 |
08:51:23 |
BATE |
606216599862962000 |
| 1 |
2483 |
08:52:03 |
XLON |
592142849417971000 |
| 136 |
2483 |
08:52:03 |
XLON |
592142849417971000 |
| 67 |
2483 |
08:52:03 |
BATE |
606216599862973000 |
| 135 |
2482 |
08:52:32 |
AQXE |
606216599862981000 |
| 99 |
2488 |
09:06:53 |
XLON |
606216599863273000 |
| 141 |
2488 |
09:06:53 |
XLON |
592142849418283000 |
| 81 |
2488 |
09:08:04 |
XLON |
606216599863295000 |
| 102 |
2488 |
09:08:04 |
XLON |
592142849418307000 |
| 26 |
2486 |
09:09:37 |
XLON |
592142849418335000 |
| 111 |
2486 |
09:09:37 |
XLON |
606216599863322000 |
| 44 |
2488 |
09:10:29 |
TRQX |
592142849418350000 |
| 88 |
2488 |
09:10:29 |
TRQX |
592142849418350000 |
| 100 |
2486 |
09:13:32 |
XLON |
592142849418412000 |
| 182 |
2486 |
09:13:35 |
XLON |
592142849418412000 |
| 111 |
2486 |
09:16:40 |
AQXE |
592142849418480000 |
| 162 |
2486 |
09:16:40 |
CHIX |
592142849418480000 |
| 111 |
2486 |
09:16:40 |
TRQX |
592142849418480000 |
| 129 |
2486 |
09:16:40 |
BATE |
592142849418480000 |
| 132 |
2486 |
09:16:40 |
BATE |
592142849418480000 |
| 25 |
2486 |
09:16:40 |
XLON |
592142849418480000 |
| 212 |
2486 |
09:16:40 |
CHIX |
606216599863461000 |
| 111 |
2486 |
09:16:40 |
AQXE |
606216599863461000 |
| 119 |
2486 |
09:16:40 |
XLON |
606216599863461000 |
| 111 |
2486 |
09:16:40 |
XLON |
592142849418480000 |
| 124 |
2486 |
09:16:40 |
CHIX |
606216599863461000 |
| 94 |
2486 |
09:16:40 |
CHIX |
606216599863461000 |
| 91 |
2486 |
09:22:09 |
XLON |
592142849418602000 |
| 151 |
2488 |
09:32:56 |
XLON |
592142849418827000 |
| 155 |
2488 |
09:32:56 |
XLON |
606216599863793000 |
| 111 |
2488 |
09:32:56 |
BATE |
606216599863793000 |
| 111 |
2487 |
09:32:57 |
BATE |
592142849418827000 |
| 111 |
2487 |
09:32:57 |
BATE |
592142849418827000 |
| 47 |
2487 |
09:32:57 |
AQXE |
606216599863793000 |
| 123 |
2488 |
09:33:17 |
XLON |
606216599863801000 |
| 66 |
2488 |
09:33:17 |
XLON |
606216599863801000 |
| 34 |
2487 |
09:33:47 |
AQXE |
606216599863817000 |
| 47 |
2489 |
09:35:26 |
XLON |
606216599863853000 |
| 80 |
2489 |
09:35:26 |
XLON |
606216599863853000 |
| 70 |
2487 |
09:36:01 |
AQXE |
606216599863863000 |
| 67 |
2487 |
09:36:01 |
AQXE |
606216599863863000 |
| 16 |
2487 |
09:36:01 |
AQXE |
606216599863863000 |
| 128 |
2489 |
09:37:41 |
XLON |
592142849418934000 |
| 324 |
2488 |
09:37:56 |
XLON |
592142849418940000 |
| 82 |
2488 |
09:37:56 |
XLON |
592142849418940000 |
| 111 |
2488 |
09:37:56 |
CHIX |
606216599863901000 |
| 37 |
2488 |
09:38:30 |
AQXE |
592142849418949000 |
| 17 |
2488 |
09:39:17 |
AQXE |
592142849418965000 |
| 57 |
2488 |
09:39:26 |
AQXE |
592142849418967000 |
| 111 |
2488 |
09:39:26 |
BATE |
592142849418967000 |
| 213 |
2488 |
09:39:26 |
CHIX |
606216599863928000 |
| 111 |
2488 |
09:39:26 |
XLON |
606216599863928000 |
| 220 |
2488 |
09:39:26 |
CHIX |
592142849418967000 |
| 120 |
2487 |
09:39:57 |
CHIX |
592142849418978000 |
| 330 |
2487 |
09:39:57 |
CHIX |
592142849418978000 |
| 116 |
2487 |
09:39:57 |
AQXE |
606216599863938000 |
| 127 |
2487 |
09:39:57 |
BATE |
606216599863938000 |
| 60 |
2486 |
09:40:06 |
XLON |
592142849418982000 |
| 305 |
2486 |
09:40:06 |
CHIX |
592142849418982000 |
| 111 |
2486 |
09:40:06 |
AQXE |
592142849418982000 |
| 129 |
2486 |
09:40:06 |
TRQX |
606216599863942000 |
| 111 |
2486 |
09:40:06 |
BATE |
606216599863942000 |
| 127 |
2480 |
09:54:19 |
BATE |
592142849419294000 |
| 111 |
2480 |
09:54:19 |
CHIX |
606216599864241000 |
| 104 |
2486 |
10:03:59 |
XLON |
592142849419507000 |
| 19 |
2486 |
10:03:59 |
XLON |
592142849419507000 |
| 111 |
2485 |
10:05:49 |
CHIX |
592142849419543000 |
| 311 |
2485 |
10:05:49 |
BATE |
606216599864480000 |
| 111 |
2485 |
10:06:02 |
AQXE |
592142849419548000 |
| 26 |
2485 |
10:06:02 |
TRQX |
606216599864484000 |
| 85 |
2485 |
10:06:02 |
TRQX |
606216599864484000 |
| 111 |
2485 |
10:06:02 |
BATE |
592142849419548000 |
| 17 |
2485 |
10:06:02 |
XLON |
606216599864484000 |
| 111 |
2485 |
10:06:02 |
AQXE |
592142849419548000 |
| 219 |
2485 |
10:06:02 |
XLON |
606216599864484000 |
| 111 |
2485 |
10:06:02 |
CHIX |
606216599864484000 |
| 135 |
2485 |
10:06:06 |
XLON |
606216599864485000 |
| 111 |
2484 |
10:07:07 |
BATE |
592142849419570000 |
| 144 |
2484 |
10:07:07 |
CHIX |
606216599864505000 |
| 139 |
2484 |
10:21:03 |
XLON |
592142849419868000 |
| 125 |
2485 |
10:21:03 |
XLON |
606216599864791000 |
| 111 |
2484 |
10:21:03 |
TRQX |
606216599864791000 |
| 253 |
2484 |
10:21:03 |
CHIX |
592142849419868000 |
| 34 |
2484 |
10:21:03 |
CHIX |
592142849419868000 |
| 4 |
2484 |
10:21:03 |
CHIX |
592142849419868000 |
| 139 |
2484 |
10:21:03 |
AQXE |
592142849419868000 |
| 125 |
2484 |
10:21:03 |
CHIX |
606216599864791000 |
| 111 |
2484 |
10:21:03 |
BATE |
606216599864791000 |
| 119 |
2485 |
10:32:05 |
CHIX |
592142849420094000 |
| 73 |
2486 |
10:33:34 |
XLON |
592142849420125000 |
| 129 |
2486 |
10:33:34 |
XLON |
592142849420125000 |
| 24 |
2486 |
10:33:34 |
XLON |
592142849420125000 |
| 231 |
2486 |
10:35:01 |
XLON |
592142849420160000 |
| 307 |
2487 |
10:35:37 |
XLON |
592142849420173000 |
| 135 |
2488 |
10:35:37 |
XLON |
606216599865083000 |
| 222 |
2487 |
10:35:37 |
CHIX |
592142849420173000 |
| 111 |
2487 |
10:35:37 |
BATE |
606216599865083000 |
| 404 |
2487 |
10:35:37 |
XLON |
592142849420173000 |
| 71 |
2487 |
10:35:37 |
AQXE |
606216599865083000 |
| 171 |
2487 |
10:35:37 |
XLON |
592142849420173000 |
| 49 |
2487 |
10:35:37 |
XLON |
592142849420173000 |
| 111 |
2486 |
10:37:56 |
BATE |
592142849420223000 |
| 182 |
2486 |
10:37:56 |
CHIX |
606216599865130000 |
| 111 |
2486 |
10:37:56 |
XLON |
606216599865130000 |
| 145 |
2486 |
10:37:56 |
CHIX |
606216599865130000 |
| 111 |
2486 |
10:37:56 |
CHIX |
592142849420223000 |
| 275 |
2486 |
10:37:56 |
XLON |
606216599865130000 |
| 236 |
2485 |
10:38:37 |
BATE |
592142849420235000 |
| 118 |
2487 |
10:57:53 |
XLON |
592142849420637000 |
| 166 |
2488 |
11:02:44 |
XLON |
592142849420745000 |
| 98 |
2488 |
11:02:44 |
CHIX |
606216599865630000 |
| 13 |
2488 |
11:02:45 |
CHIX |
606216599865631000 |
| 74 |
2488 |
11:03:41 |
XLON |
592142849420764000 |
| 58 |
2488 |
11:03:41 |
XLON |
592142849420764000 |
| 38 |
2488 |
11:03:41 |
XLON |
592142849420764000 |
| 75 |
2489 |
11:04:33 |
XLON |
592142849420789000 |
| 55 |
2489 |
11:04:33 |
XLON |
606216599865672000 |
| 5 |
2489 |
11:04:33 |
XLON |
606216599865672000 |
| 88 |
2489 |
11:04:33 |
XLON |
606216599865672000 |
| 61 |
2488 |
11:04:33 |
XLON |
592142849420789000 |
| 81 |
2488 |
11:04:33 |
XLON |
592142849420789000 |
| 3 |
2488 |
11:06:31 |
CHIX |
592142849420826000 |
| 81 |
2488 |
11:06:31 |
XLON |
606216599865708000 |
| 30 |
2488 |
11:06:31 |
XLON |
606216599865708000 |
| 128 |
2488 |
11:06:31 |
CHIX |
592142849420826000 |
| 208 |
2488 |
11:09:13 |
XLON |
592142849420873000 |
| 44 |
2488 |
11:09:13 |
XLON |
606216599865753000 |
| 111 |
2489 |
11:15:15 |
XLON |
592142849420988000 |
| 144 |
2489 |
11:15:15 |
CHIX |
606216599865862000 |
| 70 |
2490 |
11:15:46 |
AQXE |
606216599865871000 |
| 18 |
2490 |
11:15:46 |
AQXE |
606216599865871000 |
| 71 |
2490 |
11:15:46 |
AQXE |
592142849420997000 |
| 71 |
2490 |
11:15:46 |
AQXE |
606216599865871000 |
| 15 |
2490 |
11:15:46 |
XLON |
606216599865871000 |
| 182 |
2491 |
11:17:02 |
XLON |
592142849421021000 |
| 2 |
2489 |
11:18:11 |
XLON |
592142849421046000 |
| 153 |
2490 |
11:19:04 |
CHIX |
592142849421071000 |
| 20 |
2490 |
11:19:04 |
CHIX |
592142849421071000 |
| 83 |
2489 |
11:19:22 |
BATE |
592142849421077000 |
| 273 |
2489 |
11:19:22 |
XLON |
592142849421077000 |
| 111 |
2489 |
11:19:22 |
CHIX |
606216599865948000 |
| 22 |
2489 |
11:19:22 |
BATE |
592142849421077000 |
| 18 |
2489 |
11:20:08 |
CHIX |
592142849421093000 |
| 8 |
2489 |
11:20:08 |
BATE |
592142849421093000 |
| 111 |
2489 |
11:20:08 |
AQXE |
606216599865963000 |
| 395 |
2489 |
11:20:08 |
XLON |
606216599865963000 |
| 25 |
2489 |
11:20:08 |
CHIX |
592142849421093000 |
| 68 |
2489 |
11:20:08 |
CHIX |
592142849421093000 |
| 100 |
2488 |
11:21:31 |
AQXE |
606216599865988000 |
| 111 |
2488 |
11:21:33 |
CHIX |
592142849421120000 |
| 111 |
2488 |
11:21:33 |
BATE |
592142849421120000 |
| 139 |
2488 |
11:21:33 |
XLON |
606216599865989000 |
| 208 |
2488 |
11:21:33 |
BATE |
606216599865989000 |
| 38 |
2488 |
11:21:33 |
CHIX |
592142849421120000 |
| 130 |
2488 |
11:21:33 |
XLON |
606216599865989000 |
| 11 |
2488 |
11:21:33 |
XLON |
592142849421120000 |
| 111 |
2488 |
11:24:54 |
CHIX |
606216599866049000 |
| 54 |
2488 |
11:28:43 |
XLON |
606216599866119000 |
| 246 |
2488 |
11:33:59 |
AQXE |
592142849421359000 |
| 135 |
2488 |
11:33:59 |
CHIX |
592142849421359000 |
| 170 |
2488 |
11:33:59 |
BATE |
592142849421359000 |
| 240 |
2488 |
11:33:59 |
XLON |
606216599866216000 |
| 168 |
2488 |
11:33:59 |
XLON |
606216599866216000 |
| 6 |
2488 |
11:33:59 |
XLON |
606216599866216000 |
| 111 |
2488 |
11:33:59 |
AQXE |
606216599866216000 |
| 111 |
2488 |
11:47:31 |
BATE |
606216599866456000 |
| 141 |
2488 |
11:47:32 |
AQXE |
592142849421611000 |
| 38 |
2489 |
11:48:05 |
TRQX |
606216599866466000 |
| 71 |
2489 |
11:48:05 |
TRQX |
606216599866466000 |
| 14 |
2489 |
11:48:05 |
TRQX |
606216599866466000 |
| 71 |
2489 |
11:49:20 |
TRQX |
606216599866494000 |
| 55 |
2489 |
11:49:20 |
TRQX |
606216599866494000 |
| 222 |
2489 |
11:51:18 |
XLON |
592142849421685000 |
| 62 |
2489 |
11:53:00 |
XLON |
606216599866557000 |
| 111 |
2489 |
11:53:00 |
XLON |
606216599866557000 |
| 49 |
2489 |
11:53:00 |
XLON |
606216599866557000 |
| 240 |
2489 |
11:54:55 |
TRQX |
592142849421757000 |
| 111 |
2487 |
11:55:54 |
CHIX |
592142849421775000 |
| 135 |
2487 |
11:55:54 |
BATE |
592142849421775000 |
| 143 |
2487 |
11:55:54 |
TRQX |
592142849421775000 |
| 111 |
2487 |
11:55:54 |
TRQX |
592142849421775000 |
| 25 |
2486 |
11:55:54 |
AQXE |
592142849421775000 |
| 111 |
2486 |
11:55:54 |
CHIX |
592142849421775000 |
| 141 |
2486 |
11:55:54 |
CHIX |
592142849421775000 |
| 116 |
2486 |
11:55:54 |
AQXE |
592142849421775000 |
| 126 |
2486 |
11:55:54 |
AQXE |
592142849421775000 |
| 111 |
2487 |
11:55:54 |
AQXE |
606216599866614000 |
| 135 |
2487 |
11:55:54 |
AQXE |
606216599866614000 |
| 111 |
2487 |
11:55:54 |
BATE |
606216599866614000 |
| 171 |
2487 |
11:55:54 |
XLON |
606216599866614000 |
| 242 |
2487 |
11:55:54 |
CHIX |
606216599866614000 |
| 10 |
2487 |
11:55:54 |
CHIX |
606216599866614000 |
| 135 |
2487 |
11:55:54 |
BATE |
606216599866614000 |
| 111 |
2486 |
11:55:54 |
BATE |
606216599866614000 |
| 111 |
2486 |
11:55:54 |
BATE |
606216599866614000 |
| 141 |
2486 |
11:55:54 |
TRQX |
606216599866614000 |
| 137 |
2483 |
12:02:29 |
AQXE |
592142849421900000 |
| 73 |
2483 |
12:04:28 |
AQXE |
592142849421947000 |
| 111 |
2483 |
12:05:28 |
CHIX |
592142849421969000 |
| 20 |
2483 |
12:05:28 |
BATE |
606216599866799000 |
| 111 |
2483 |
12:05:28 |
TRQX |
606216599866799000 |
| 91 |
2483 |
12:05:28 |
BATE |
606216599866799000 |
| 17 |
2483 |
12:05:28 |
XLON |
592142849421969000 |
| 19 |
2483 |
12:05:28 |
XLON |
592142849421969000 |
| 168 |
2483 |
12:05:28 |
XLON |
592142849421969000 |
| 67 |
2483 |
12:05:29 |
XLON |
592142849421969000 |
| 8 |
2485 |
12:15:13 |
BATE |
592142849422158000 |
| 167 |
2485 |
12:15:13 |
XLON |
606216599866980000 |
| 103 |
2485 |
12:15:13 |
BATE |
592142849422158000 |
| 111 |
2485 |
12:15:13 |
CHIX |
606216599866980000 |
| 111 |
2484 |
12:20:45 |
BATE |
592142849422268000 |
| 135 |
2484 |
12:20:45 |
CHIX |
606216599867085000 |
| 130 |
2485 |
12:27:52 |
XLON |
592142849422395000 |
| 163 |
2485 |
12:31:33 |
XLON |
592142849422464000 |
| 163 |
2485 |
12:32:09 |
XLON |
592142849422475000 |
| 238 |
2485 |
12:36:40 |
XLON |
592142849422559000 |
| 40 |
2485 |
12:36:40 |
BATE |
592142849422559000 |
| 204 |
2485 |
12:36:40 |
XLON |
606216599867362000 |
| 71 |
2485 |
12:36:40 |
BATE |
592142849422559000 |
| 104 |
2485 |
12:36:40 |
CHIX |
606216599867362000 |
| 118 |
2485 |
12:36:40 |
CHIX |
606216599867362000 |
| 160 |
2485 |
12:36:40 |
XLON |
592142849422559000 |
| 125 |
2485 |
12:36:40 |
XLON |
592142849422559000 |
| 85 |
2485 |
12:36:40 |
BATE |
606216599867362000 |
| 14 |
2485 |
12:36:40 |
XLON |
592142849422559000 |
| 26 |
2485 |
12:36:40 |
BATE |
606216599867362000 |
| 84 |
2485 |
12:36:41 |
XLON |
592142849422559000 |
| 13 |
2485 |
12:36:41 |
XLON |
592142849422559000 |
| 151 |
2485 |
12:45:08 |
XLON |
606216599867505000 |
| 111 |
2485 |
12:45:08 |
BATE |
592142849422709000 |
| 133 |
2485 |
12:47:51 |
XLON |
592142849422761000 |
| 116 |
2485 |
12:48:44 |
XLON |
592142849422781000 |
| 124 |
2485 |
12:50:21 |
XLON |
592142849422817000 |
| 194 |
2484 |
12:51:14 |
XLON |
592142849422833000 |
| 123 |
2484 |
12:51:14 |
XLON |
606216599867623000 |
| 62 |
2484 |
12:51:14 |
XLON |
606216599867623000 |
| 7 |
2484 |
12:51:14 |
TRQX |
592142849422833000 |
| 149 |
2484 |
12:51:14 |
CHIX |
592142849422833000 |
| 151 |
2484 |
12:51:14 |
BATE |
592142849422833000 |
| 93 |
2484 |
12:51:14 |
XLON |
606216599867623000 |
| 115 |
2484 |
12:51:14 |
TRQX |
606216599867623000 |
| 111 |
2484 |
12:51:14 |
BATE |
606216599867623000 |
| 111 |
2484 |
12:51:14 |
BATE |
606216599867623000 |
| 130 |
2484 |
12:51:14 |
AQXE |
592142849422833000 |
| 104 |
2484 |
12:51:14 |
TRQX |
592142849422833000 |
| 111 |
2484 |
12:51:14 |
AQXE |
606216599867623000 |
| 111 |
2483 |
12:56:56 |
BATE |
592142849422945000 |
| 111 |
2483 |
12:56:56 |
BATE |
592142849422945000 |
| 124 |
2483 |
12:56:56 |
BATE |
592142849422945000 |
| 153 |
2483 |
12:56:56 |
AQXE |
606216599867730000 |
| 131 |
2483 |
12:56:56 |
CHIX |
606216599867730000 |
| 161 |
2483 |
12:56:56 |
CHIX |
606216599867730000 |
| 93 |
2483 |
12:56:56 |
TRQX |
606216599867730000 |
| 51 |
2483 |
12:56:58 |
TRQX |
606216599867732000 |
| 117 |
2483 |
13:03:13 |
BATE |
592142849423086000 |
| 117 |
2483 |
13:03:13 |
CHIX |
592142849423086000 |
| 228 |
2483 |
13:03:13 |
XLON |
592142849423086000 |
| 111 |
2483 |
13:03:13 |
CHIX |
606216599867865000 |
| 11 |
2483 |
13:03:13 |
TRQX |
606216599867865000 |
| 111 |
2483 |
13:03:13 |
BATE |
606216599867865000 |
| 131 |
2482 |
13:03:20 |
TRQX |
592142849423088000 |
| 131 |
2482 |
13:03:20 |
CHIX |
592142849423088000 |
| 111 |
2482 |
13:03:20 |
BATE |
606216599867867000 |
| 111 |
2482 |
13:03:20 |
BATE |
606216599867867000 |
| 131 |
2482 |
13:03:20 |
AQXE |
592142849423088000 |
| 111 |
2482 |
13:03:20 |
AQXE |
606216599867867000 |
| 7 |
2482 |
13:21:29 |
XLON |
606216599868236000 |
| 92 |
2482 |
13:21:29 |
TRQX |
592142849423473000 |
| 19 |
2482 |
13:21:29 |
TRQX |
592142849423473000 |
| 222 |
2482 |
13:21:29 |
CHIX |
592142849423473000 |
| 100 |
2482 |
13:21:29 |
CHIX |
592142849423473000 |
| 31 |
2482 |
13:21:29 |
CHIX |
592142849423473000 |
| 124 |
2482 |
13:21:29 |
XLON |
606216599868236000 |
| 185 |
2482 |
13:21:29 |
XLON |
606216599868236000 |
| 88 |
2482 |
13:21:29 |
XLON |
606216599868236000 |
| 217 |
2482 |
13:21:29 |
BATE |
606216599868236000 |
| 20 |
2482 |
13:21:29 |
BATE |
606216599868236000 |
| 99 |
2482 |
13:21:29 |
AQXE |
606216599868236000 |
| 12 |
2482 |
13:21:29 |
AQXE |
606216599868236000 |
| 111 |
2482 |
13:21:29 |
AQXE |
606216599868236000 |
| 6 |
2482 |
13:21:29 |
XLON |
592142849423473000 |
| 111 |
2481 |
13:22:09 |
TRQX |
592142849423488000 |
| 127 |
2481 |
13:22:09 |
CHIX |
592142849423488000 |
| 111 |
2481 |
13:22:09 |
BATE |
592142849423488000 |
| 131 |
2481 |
13:22:09 |
CHIX |
592142849423488000 |
| 111 |
2481 |
13:22:09 |
BATE |
606216599868249000 |
| 85 |
2481 |
13:22:09 |
CHIX |
606216599868249000 |
| 111 |
2481 |
13:22:09 |
BATE |
606216599868249000 |
| 131 |
2481 |
13:22:09 |
BATE |
606216599868249000 |
| 46 |
2481 |
13:22:09 |
CHIX |
606216599868249000 |
| 106 |
2480 |
13:23:09 |
TRQX |
592142849423509000 |
| 5 |
2480 |
13:23:09 |
TRQX |
592142849423509000 |
| 135 |
2480 |
13:23:09 |
AQXE |
606216599868270000 |
| 115 |
2482 |
13:34:49 |
XLON |
606216599868525000 |
| 17 |
2482 |
13:34:49 |
XLON |
606216599868525000 |
| 111 |
2482 |
13:35:55 |
XLON |
592142849423804000 |
| 37 |
2482 |
13:35:55 |
CHIX |
606216599868552000 |
| 94 |
2482 |
13:35:56 |
CHIX |
606216599868552000 |
| 98 |
2482 |
13:37:08 |
XLON |
606216599868581000 |
| 35 |
2482 |
13:37:08 |
XLON |
606216599868581000 |
| 112 |
2482 |
13:38:26 |
CHIX |
592142849423869000 |
| 33 |
2482 |
13:38:26 |
CHIX |
592142849423869000 |
| 111 |
2482 |
13:38:26 |
XLON |
606216599868614000 |
| 111 |
2481 |
13:38:39 |
CHIX |
592142849423874000 |
| 138 |
2481 |
13:38:39 |
BATE |
592142849423874000 |
| 132 |
2481 |
13:38:39 |
CHIX |
592142849423874000 |
| 15 |
2481 |
13:38:39 |
BATE |
592142849423874000 |
| 133 |
2481 |
13:38:39 |
BATE |
592142849423874000 |
| 111 |
2481 |
13:38:39 |
XLON |
592142849423874000 |
| 153 |
2481 |
13:38:39 |
AQXE |
606216599868619000 |
| 111 |
2481 |
13:38:39 |
CHIX |
606216599868619000 |
| 153 |
2481 |
13:38:39 |
AQXE |
606216599868619000 |
| 71 |
2482 |
13:44:30 |
AQXE |
606216599868752000 |
| 51 |
2482 |
13:44:30 |
XLON |
592142849424014000 |
| 11 |
2482 |
13:44:30 |
XLON |
592142849424014000 |
| 190 |
2482 |
13:46:03 |
XLON |
606216599868788000 |
| 86 |
2482 |
13:47:31 |
XLON |
592142849424088000 |
| 25 |
2482 |
13:47:31 |
XLON |
592142849424088000 |
| 139 |
2482 |
13:47:31 |
CHIX |
606216599868822000 |
| 246 |
2483 |
13:48:56 |
XLON |
606216599868862000 |
| 228 |
2482 |
13:50:07 |
CHIX |
606216599868888000 |
| 87 |
2482 |
13:51:29 |
XLON |
592142849424186000 |
| 24 |
2482 |
13:51:29 |
XLON |
592142849424186000 |
| 137 |
2482 |
13:51:29 |
CHIX |
606216599868917000 |
| 80 |
2482 |
13:52:43 |
XLON |
592142849424214000 |
| 31 |
2482 |
13:52:55 |
XLON |
592142849424219000 |
| 89 |
2482 |
13:52:55 |
CHIX |
606216599868948000 |
| 30 |
2482 |
13:52:55 |
CHIX |
606216599868948000 |
| 155 |
2482 |
13:54:35 |
CHIX |
606216599868981000 |
| 111 |
2482 |
13:54:35 |
XLON |
592142849424254000 |
| 111 |
2482 |
13:55:31 |
XLON |
592142849424273000 |
| 113 |
2482 |
13:55:31 |
CHIX |
606216599868999000 |
| 88 |
2482 |
13:56:35 |
XLON |
592142849424298000 |
| 23 |
2482 |
13:56:35 |
XLON |
592142849424298000 |
| 137 |
2482 |
13:56:35 |
CHIX |
606216599869023000 |
| 143 |
2482 |
13:57:49 |
CHIX |
592142849424327000 |
| 98 |
2482 |
13:57:49 |
XLON |
606216599869050000 |
| 13 |
2482 |
13:57:49 |
XLON |
606216599869050000 |
| 111 |
2482 |
13:59:06 |
XLON |
606216599869076000 |
| 139 |
2482 |
13:59:06 |
CHIX |
592142849424354000 |
| 111 |
2481 |
13:59:37 |
BATE |
592142849424365000 |
| 133 |
2481 |
13:59:37 |
CHIX |
592142849424365000 |
| 310 |
2481 |
13:59:37 |
XLON |
592142849424365000 |
| 155 |
2481 |
13:59:37 |
XLON |
606216599869087000 |
| 111 |
2481 |
13:59:37 |
AQXE |
606216599869087000 |
| 111 |
2481 |
13:59:48 |
CHIX |
592142849424368000 |
| 251 |
2481 |
13:59:48 |
XLON |
606216599869090000 |
| 81 |
2483 |
14:05:26 |
AQXE |
606216599869226000 |
| 42 |
2483 |
14:05:26 |
AQXE |
606216599869226000 |
| 226 |
2482 |
14:06:42 |
XLON |
592142849424540000 |
| 111 |
2482 |
14:06:42 |
BATE |
606216599869254000 |
| 131 |
2482 |
14:08:02 |
CHIX |
606216599869285000 |
| 111 |
2482 |
14:08:02 |
XLON |
592142849424573000 |
| 71 |
2483 |
14:10:01 |
TRQX |
592142849424623000 |
| 100 |
2483 |
14:10:01 |
TRQX |
592142849424623000 |
| 71 |
2483 |
14:10:01 |
TRQX |
606216599869333000 |
| 24 |
2483 |
14:10:01 |
TRQX |
592142849424623000 |
| 71 |
2483 |
14:11:19 |
TRQX |
606216599869366000 |
| 14 |
2483 |
14:11:19 |
TRQX |
606216599869366000 |
| 169 |
2483 |
14:11:19 |
TRQX |
592142849424658000 |
| 246 |
2483 |
14:13:55 |
XLON |
606216599869427000 |
| 2 |
2483 |
14:13:55 |
XLON |
606216599869427000 |
| 86 |
2483 |
14:13:56 |
XLON |
592142849424722000 |
| 149 |
2483 |
14:13:56 |
CHIX |
606216599869427000 |
| 25 |
2483 |
14:13:56 |
XLON |
592142849424722000 |
| 110 |
2483 |
14:14:16 |
XLON |
606216599869434000 |
| 20 |
2483 |
14:14:51 |
XLON |
606216599869445000 |
| 114 |
2483 |
14:16:20 |
XLON |
606216599869481000 |
| 4 |
2483 |
14:16:20 |
XLON |
606216599869481000 |
| 131 |
2483 |
14:17:00 |
CHIX |
592142849424794000 |
| 111 |
2483 |
14:17:00 |
XLON |
606216599869496000 |
| 232 |
2484 |
14:19:48 |
XLON |
606216599869563000 |
| 176 |
2484 |
14:20:00 |
XLON |
606216599869567000 |
| 10 |
2484 |
14:20:00 |
XLON |
606216599869567000 |
| 44 |
2484 |
14:20:00 |
XLON |
606216599869567000 |
| 96 |
2484 |
14:21:06 |
XLON |
592142849424894000 |
| 22 |
2484 |
14:21:06 |
XLON |
592142849424894000 |
| 199 |
2484 |
14:21:07 |
XLON |
606216599869592000 |
| 27 |
2484 |
14:21:07 |
XLON |
606216599869592000 |
| 88 |
2484 |
14:22:03 |
XLON |
606216599869614000 |
| 130 |
2484 |
14:22:03 |
XLON |
606216599869614000 |
| 3 |
2484 |
14:22:03 |
XLON |
592142849424918000 |
| 3 |
2484 |
14:22:03 |
XLON |
592142849424918000 |
| 129 |
2484 |
14:23:26 |
CHIX |
592142849424953000 |
| 111 |
2484 |
14:23:26 |
XLON |
606216599869648000 |
| 142 |
2484 |
14:24:14 |
XLON |
606216599869668000 |
| 122 |
2484 |
14:24:14 |
XLON |
592142849424973000 |
| 111 |
2484 |
14:25:13 |
XLON |
592142849424997000 |
| 139 |
2484 |
14:25:13 |
CHIX |
606216599869690000 |
| 117 |
2484 |
14:26:05 |
CHIX |
592142849425020000 |
| 111 |
2484 |
14:26:05 |
XLON |
606216599869712000 |
| 150 |
2484 |
14:26:55 |
XLON |
592142849425045000 |
| 86 |
2484 |
14:26:55 |
XLON |
592142849425045000 |
| 150 |
2484 |
14:27:49 |
XLON |
592142849425067000 |
| 96 |
2484 |
14:27:49 |
XLON |
592142849425067000 |
| 121 |
2483 |
14:27:51 |
BATE |
592142849425068000 |
| 111 |
2483 |
14:27:51 |
BATE |
592142849425068000 |
| 111 |
2483 |
14:27:51 |
CHIX |
606216599869758000 |
| 232 |
2483 |
14:27:51 |
CHIX |
606216599869758000 |
| 6 |
2483 |
14:27:51 |
CHIX |
606216599869758000 |
| 111 |
2483 |
14:27:51 |
XLON |
606216599869758000 |
| 111 |
2483 |
14:27:51 |
TRQX |
592142849425068000 |
| 1 |
2484 |
14:30:04 |
XLON |
592142849425126000 |
| 110 |
2484 |
14:30:09 |
XLON |
592142849425130000 |
| 134 |
2484 |
14:30:09 |
CHIX |
606216599869817000 |
| 118 |
2484 |
14:30:57 |
XLON |
606216599869843000 |
| 145 |
2484 |
14:31:50 |
CHIX |
592142849425184000 |
| 111 |
2484 |
14:31:50 |
XLON |
606216599869869000 |
| 62 |
2484 |
14:32:33 |
XLON |
606216599869893000 |
| 49 |
2484 |
14:32:33 |
XLON |
606216599869893000 |
| 135 |
2484 |
14:32:33 |
CHIX |
592142849425209000 |
| 133 |
2484 |
14:33:22 |
XLON |
592142849425230000 |
| 7 |
2484 |
14:33:22 |
XLON |
592142849425230000 |
| 25 |
2484 |
14:33:22 |
CHIX |
606216599869913000 |
| 101 |
2484 |
14:33:29 |
CHIX |
606216599869917000 |
| 120 |
2484 |
14:34:00 |
XLON |
606216599869937000 |
| 99 |
2484 |
14:34:00 |
XLON |
606216599869937000 |
| 5 |
2484 |
14:34:00 |
XLON |
592142849425255000 |
| 172 |
2484 |
14:34:43 |
XLON |
592142849425277000 |
| 58 |
2484 |
14:34:43 |
XLON |
592142849425277000 |
| 104 |
2484 |
14:35:19 |
XLON |
606216599869973000 |
| 126 |
2485 |
14:36:20 |
XLON |
606216599870002000 |
| 80 |
2485 |
14:38:22 |
XLON |
592142849425380000 |
| 120 |
2485 |
14:38:22 |
XLON |
592142849425380000 |
| 40 |
2485 |
14:38:22 |
XLON |
592142849425380000 |
| 145 |
2485 |
14:38:22 |
XLON |
606216599870057000 |
| 185 |
2485 |
14:38:22 |
XLON |
606216599870057000 |
| 7 |
2485 |
14:39:20 |
CHIX |
606216599870085000 |
| 129 |
2485 |
14:39:20 |
XLON |
592142849425409000 |
| 254 |
2485 |
14:39:20 |
XLON |
592142849425409000 |
| 3 |
2485 |
14:39:20 |
XLON |
606216599870085000 |
| 111 |
2485 |
14:39:20 |
BATE |
592142849425409000 |
| 108 |
2485 |
14:39:20 |
CHIX |
606216599870085000 |
| 5 |
2485 |
14:39:20 |
CHIX |
606216599870085000 |
| 111 |
2485 |
14:39:20 |
BATE |
606216599870085000 |
| 183 |
2485 |
14:39:22 |
CHIX |
606216599870086000 |
| 36 |
2485 |
14:40:48 |
BATE |
606216599870133000 |
| 340 |
2485 |
14:40:50 |
XLON |
592142849425460000 |
| 111 |
2485 |
14:40:50 |
TRQX |
592142849425460000 |
| 119 |
2485 |
14:40:50 |
XLON |
606216599870134000 |
| 119 |
2485 |
14:40:50 |
CHIX |
606216599870134000 |
| 75 |
2485 |
14:40:50 |
BATE |
606216599870134000 |
| 238 |
2485 |
14:40:50 |
CHIX |
606216599870134000 |
| 111 |
2485 |
14:40:50 |
BATE |
606216599870134000 |
| 202 |
2485 |
14:40:50 |
XLON |
592142849425460000 |
| 72 |
2486 |
14:45:15 |
CHIX |
592142849425592000 |
| 39 |
2486 |
14:45:15 |
CHIX |
592142849425592000 |
| 22 |
2486 |
14:45:15 |
TRQX |
606216599870260000 |
| 123 |
2486 |
14:45:15 |
TRQX |
606216599870260000 |
| 96 |
2486 |
14:46:09 |
XLON |
606216599870285000 |
| 15 |
2486 |
14:46:09 |
XLON |
606216599870285000 |
| 143 |
2486 |
14:46:09 |
CHIX |
592142849425618000 |
| 93 |
2486 |
14:46:53 |
XLON |
592142849425639000 |
| 69 |
2486 |
14:46:53 |
CHIX |
606216599870306000 |
| 18 |
2486 |
14:46:53 |
XLON |
592142849425639000 |
| 66 |
2486 |
14:46:53 |
CHIX |
606216599870306000 |
| 111 |
2486 |
14:47:46 |
XLON |
592142849425666000 |
| 147 |
2486 |
14:47:46 |
CHIX |
606216599870331000 |
| 1 |
2485 |
14:47:59 |
XLON |
592142849425671000 |
| 145 |
2485 |
14:47:59 |
XLON |
592142849425671000 |
| 82 |
2485 |
14:47:59 |
XLON |
606216599870337000 |
| 174 |
2485 |
14:47:59 |
XLON |
606216599870337000 |
| 114 |
2486 |
14:49:13 |
XLON |
606216599870377000 |
| 83 |
2486 |
14:49:59 |
XLON |
606216599870397000 |
| 45 |
2486 |
14:49:59 |
XLON |
606216599870397000 |
| 260 |
2486 |
14:50:46 |
XLON |
606216599870417000 |
| 157 |
2487 |
14:52:35 |
XLON |
606216599870469000 |
| 85 |
2487 |
14:52:35 |
XLON |
606216599870469000 |
| 165 |
2487 |
14:52:47 |
XLON |
606216599870475000 |
| 140 |
2487 |
14:52:47 |
XLON |
606216599870475000 |
| 6 |
2487 |
14:52:47 |
XLON |
606216599870475000 |
| 140 |
2487 |
14:53:30 |
XLON |
592142849425833000 |
| 25 |
2487 |
14:53:30 |
XLON |
592142849425833000 |
| 59 |
2487 |
14:53:30 |
XLON |
592142849425833000 |
| 8 |
2487 |
14:53:30 |
TRQX |
606216599870491000 |
| 140 |
2487 |
14:54:14 |
XLON |
592142849425853000 |
| 71 |
2487 |
14:54:14 |
TRQX |
606216599870511000 |
| 45 |
2487 |
14:54:14 |
XLON |
592142849425853000 |
| 159 |
2487 |
14:54:56 |
XLON |
592142849425873000 |
| 67 |
2487 |
14:54:56 |
XLON |
592142849425873000 |
| 395 |
2486 |
14:55:30 |
XLON |
592142849425896000 |
| 131 |
2486 |
14:55:30 |
BATE |
592142849425896000 |
| 111 |
2486 |
14:55:30 |
CHIX |
606216599870552000 |
| 111 |
2486 |
14:55:30 |
CHIX |
606216599870552000 |
| 111 |
2486 |
14:55:31 |
AQXE |
592142849425896000 |
| 47 |
2486 |
14:56:51 |
CHIX |
592142849425945000 |
| 128 |
2486 |
14:56:51 |
CHIX |
592142849425945000 |
| 139 |
2486 |
14:56:51 |
CHIX |
592142849425945000 |
| 111 |
2486 |
14:56:51 |
XLON |
592142849425945000 |
| 139 |
2486 |
14:56:51 |
BATE |
606216599870600000 |
| 111 |
2486 |
14:56:51 |
XLON |
606216599870600000 |
| 111 |
2486 |
14:56:51 |
XLON |
606216599870600000 |
| 189 |
2486 |
15:00:00 |
XLON |
592142849426068000 |
| 96 |
2486 |
15:00:52 |
XLON |
592142849426098000 |
| 15 |
2486 |
15:00:52 |
XLON |
592142849426098000 |
| 153 |
2486 |
15:00:52 |
CHIX |
606216599870747000 |
| 95 |
2486 |
15:02:46 |
XLON |
606216599870801000 |
| 39 |
2486 |
15:02:46 |
XLON |
606216599870801000 |
| 84 |
2486 |
15:02:48 |
XLON |
592142849426154000 |
| 27 |
2486 |
15:02:49 |
XLON |
592142849426155000 |
| 115 |
2486 |
15:02:49 |
CHIX |
606216599870802000 |
| 202 |
2486 |
15:03:32 |
XLON |
592142849426178000 |
| 50 |
2486 |
15:03:32 |
XLON |
592142849426178000 |
| 79 |
2486 |
15:04:15 |
XLON |
592142849426204000 |
| 74 |
2488 |
15:04:17 |
XLON |
606216599870850000 |
| 71 |
2488 |
15:04:17 |
XLON |
592142849426205000 |
| 22 |
2488 |
15:04:17 |
XLON |
592142849426205000 |
| 229 |
2488 |
15:04:47 |
XLON |
606216599870863000 |
| 30 |
2488 |
15:04:47 |
XLON |
606216599870863000 |
| 266 |
2488 |
15:05:38 |
XLON |
606216599870886000 |
| 140 |
2488 |
15:06:24 |
XLON |
592142849426262000 |
| 60 |
2488 |
15:06:24 |
XLON |
592142849426262000 |
| 30 |
2488 |
15:06:24 |
XLON |
606216599870905000 |
| 170 |
2488 |
15:07:11 |
XLON |
606216599870924000 |
| 84 |
2488 |
15:07:11 |
XLON |
606216599870924000 |
| 171 |
2488 |
15:08:05 |
XLON |
592142849426304000 |
| 91 |
2488 |
15:08:05 |
XLON |
592142849426304000 |
| 219 |
2488 |
15:08:49 |
XLON |
606216599870962000 |
| 7 |
2488 |
15:08:49 |
XLON |
606216599870962000 |
| 547 |
2487 |
15:09:18 |
XLON |
592142849426336000 |
| 111 |
2487 |
15:09:18 |
BATE |
606216599870975000 |
| 230 |
2487 |
15:10:46 |
XLON |
592142849426378000 |
| 119 |
2487 |
15:10:46 |
TRQX |
592142849426378000 |
| 111 |
2487 |
15:10:46 |
BATE |
606216599871015000 |
| 69 |
2487 |
15:11:10 |
AQXE |
592142849426388000 |
| 232 |
2487 |
15:11:10 |
XLON |
606216599871025000 |
| 71 |
2487 |
15:17:06 |
XLON |
592142849426560000 |
| 3 |
2487 |
15:17:06 |
XLON |
592142849426560000 |
| 260 |
2487 |
15:17:06 |
XLON |
606216599871190000 |
| 130 |
2487 |
15:17:06 |
XLON |
606216599871190000 |
| 130 |
2487 |
15:17:06 |
XLON |
606216599871190000 |
| 56 |
2487 |
15:17:06 |
XLON |
592142849426560000 |
| 149 |
2487 |
15:17:06 |
XLON |
592142849426560000 |
| 111 |
2487 |
15:17:06 |
BATE |
592142849426560000 |
| 130 |
2487 |
15:17:06 |
BATE |
592142849426560000 |
| 111 |
2487 |
15:17:06 |
BATE |
592142849426560000 |
| 98 |
2487 |
15:17:06 |
TRQX |
606216599871190000 |
| 17 |
2487 |
15:17:06 |
TRQX |
606216599871190000 |
| 34 |
2487 |
15:17:06 |
TRQX |
606216599871190000 |
| 111 |
2487 |
15:17:06 |
TRQX |
606216599871190000 |
| 149 |
2487 |
15:17:06 |
AQXE |
606216599871190000 |
| 30 |
2485 |
15:17:38 |
AQXE |
592142849426575000 |
| 144 |
2485 |
15:18:53 |
XLON |
592142849426621000 |
| 39 |
2485 |
15:18:53 |
XLON |
592142849426621000 |
| 189 |
2485 |
15:18:53 |
XLON |
592142849426621000 |
| 53 |
2485 |
15:18:53 |
XLON |
592142849426621000 |
| 128 |
2485 |
15:18:53 |
XLON |
592142849426621000 |
| 82 |
2485 |
15:18:53 |
XLON |
592142849426621000 |
| 111 |
2485 |
15:18:53 |
CHIX |
592142849426621000 |
| 145 |
2485 |
15:18:53 |
BATE |
592142849426621000 |
| 84 |
2485 |
15:18:53 |
AQXE |
592142849426621000 |
| 131 |
2485 |
15:18:53 |
AQXE |
592142849426621000 |
| 111 |
2485 |
15:18:53 |
TRQX |
606216599871249000 |
| 111 |
2485 |
15:18:53 |
TRQX |
606216599871249000 |
| 145 |
2485 |
15:18:53 |
BATE |
606216599871249000 |
| 111 |
2485 |
15:18:53 |
CHIX |
606216599871249000 |
| 111 |
2485 |
15:18:53 |
BATE |
606216599871250000 |
| 123 |
2484 |
15:19:32 |
AQXE |
592142849426648000 |
| 111 |
2484 |
15:19:32 |
BATE |
606216599871275000 |
| 114 |
2482 |
15:27:16 |
XLON |
592142849426882000 |
| 97 |
2482 |
15:27:42 |
XLON |
592142849426896000 |
| 18 |
2482 |
15:27:48 |
XLON |
592142849426898000 |
| 111 |
2482 |
15:28:39 |
XLON |
592142849426924000 |
| 137 |
2482 |
15:28:39 |
CHIX |
606216599871535000 |
| 13 |
2481 |
15:29:29 |
AQXE |
606216599871563000 |
| 131 |
2482 |
15:29:32 |
XLON |
606216599871564000 |
| 111 |
2482 |
15:30:19 |
XLON |
592142849426976000 |
| 93 |
2482 |
15:30:22 |
CHIX |
606216599871587000 |
| 22 |
2482 |
15:30:29 |
CHIX |
606216599871590000 |
| 131 |
2482 |
15:31:09 |
CHIX |
592142849427000000 |
| 111 |
2482 |
15:31:09 |
XLON |
606216599871608000 |
| 87 |
2482 |
15:32:00 |
XLON |
606216599871630000 |
| 139 |
2482 |
15:32:01 |
CHIX |
592142849427024000 |
| 4 |
2482 |
15:32:01 |
XLON |
606216599871631000 |
| 20 |
2482 |
15:32:01 |
XLON |
606216599871631000 |
| 111 |
2482 |
15:32:50 |
XLON |
606216599871659000 |
| 137 |
2482 |
15:32:50 |
CHIX |
592142849427054000 |
| 40 |
2481 |
15:32:56 |
AQXE |
606216599871661000 |
| 117 |
2481 |
15:32:56 |
XLON |
592142849427056000 |
| 181 |
2481 |
15:32:56 |
TRQX |
592142849427056000 |
| 117 |
2481 |
15:32:56 |
TRQX |
592142849427056000 |
| 115 |
2481 |
15:32:56 |
BATE |
592142849427056000 |
| 131 |
2481 |
15:32:56 |
XLON |
606216599871661000 |
| 111 |
2481 |
15:32:56 |
BATE |
606216599871661000 |
| 111 |
2481 |
15:32:56 |
BATE |
606216599871661000 |
| 111 |
2481 |
15:32:56 |
BATE |
606216599871661000 |
| 1 |
2481 |
15:32:56 |
AQXE |
606216599871661000 |
| 2 |
2481 |
15:32:56 |
AQXE |
606216599871661000 |
| 228 |
2481 |
15:32:56 |
AQXE |
592142849427057000 |
| 55 |
2481 |
15:32:56 |
AQXE |
606216599871662000 |
| 81 |
2481 |
15:32:57 |
XLON |
592142849427057000 |
| 92 |
2481 |
15:32:57 |
XLON |
592142849427057000 |
| 123 |
2482 |
15:39:23 |
XLON |
606216599871851000 |
| 70 |
2483 |
15:39:26 |
AQXE |
606216599871852000 |
| 18 |
2483 |
15:39:26 |
AQXE |
606216599871852000 |
| 70 |
2483 |
15:39:26 |
AQXE |
592142849427255000 |
| 58 |
2483 |
15:39:26 |
AQXE |
592142849427255000 |
| 40 |
2483 |
15:39:26 |
AQXE |
606216599871852000 |
| 28 |
2482 |
15:39:28 |
XLON |
606216599871853000 |
| 5 |
2482 |
15:39:28 |
XLON |
606216599871853000 |
| 30 |
2483 |
15:39:37 |
AQXE |
592142849427260000 |
| 102 |
2483 |
15:39:37 |
AQXE |
592142849427260000 |
| 18 |
2483 |
15:39:37 |
AQXE |
592142849427260000 |
| 70 |
2483 |
15:39:37 |
AQXE |
606216599871857000 |
| 28 |
2483 |
15:39:37 |
AQXE |
592142849427260000 |
| 3 |
2482 |
15:39:58 |
XLON |
606216599871866000 |
| 137 |
2482 |
15:39:58 |
XLON |
606216599871866000 |
| 308 |
2482 |
15:39:58 |
XLON |
606216599871866000 |
| 111 |
2482 |
15:39:58 |
BATE |
592142849427270000 |
| 111 |
2482 |
15:39:58 |
TRQX |
606216599871866000 |
| 111 |
2483 |
15:41:42 |
AQXE |
606216599871913000 |
| 2 |
2483 |
15:41:42 |
AQXE |
606216599871913000 |
| 68 |
2483 |
15:42:25 |
AQXE |
592142849427339000 |
| 99 |
2483 |
15:42:25 |
AQXE |
592142849427339000 |
| 21 |
2483 |
15:42:25 |
AQXE |
592142849427339000 |
| 40 |
2483 |
15:42:25 |
AQXE |
606216599871934000 |
| 30 |
2483 |
15:43:04 |
AQXE |
592142849427357000 |
| 71 |
2483 |
15:43:04 |
AQXE |
606216599871950000 |
| 19 |
2483 |
15:43:04 |
AQXE |
606216599871950000 |
| 71 |
2483 |
15:43:04 |
AQXE |
592142849427357000 |
| 39 |
2483 |
15:43:04 |
AQXE |
606216599871950000 |
| 32 |
2483 |
15:43:52 |
AQXE |
592142849427379000 |
| 20 |
2483 |
15:43:52 |
AQXE |
592142849427379000 |
| 79 |
2483 |
15:43:52 |
AQXE |
592142849427379000 |
| 154 |
2482 |
15:44:02 |
BATE |
592142849427385000 |
| 111 |
2482 |
15:44:02 |
TRQX |
592142849427385000 |
| 111 |
2482 |
15:44:02 |
CHIX |
606216599871977000 |
| 115 |
2482 |
15:44:02 |
BATE |
606216599871977000 |
| 115 |
2482 |
15:44:02 |
BATE |
606216599871977000 |
| 111 |
2482 |
15:44:02 |
XLON |
592142849427385000 |
| 222 |
2482 |
15:44:02 |
XLON |
606216599871977000 |
| 113 |
2482 |
15:44:02 |
XLON |
606216599871977000 |
| 111 |
2482 |
15:44:02 |
XLON |
592142849427385000 |
| 151 |
2482 |
15:44:02 |
CHIX |
606216599871977000 |
| 225 |
2481 |
15:45:57 |
BATE |
592142849427440000 |
| 222 |
2481 |
15:45:57 |
XLON |
606216599872030000 |
| 111 |
2481 |
15:45:57 |
CHIX |
606216599872030000 |
| 123 |
2481 |
15:45:57 |
CHIX |
606216599872030000 |
| 5 |
2481 |
15:45:57 |
CHIX |
606216599872030000 |
| 150 |
2481 |
15:46:02 |
AQXE |
606216599872032000 |
| 130 |
2482 |
15:49:44 |
XLON |
606216599872141000 |
| 23 |
2482 |
15:50:20 |
XLON |
592142849427574000 |
| 175 |
2482 |
15:50:20 |
XLON |
592142849427574000 |
| 30 |
2482 |
15:50:20 |
XLON |
592142849427574000 |
| 226 |
2482 |
15:50:51 |
XLON |
606216599872174000 |
| 2 |
2482 |
15:50:51 |
XLON |
606216599872174000 |
| 175 |
2482 |
15:51:29 |
XLON |
592142849427607000 |
| 57 |
2482 |
15:51:29 |
XLON |
592142849427607000 |
| 121 |
2482 |
15:52:05 |
XLON |
592142849427624000 |
| 47 |
2482 |
15:52:05 |
BATE |
606216599872207000 |
| 64 |
2482 |
15:52:05 |
BATE |
606216599872207000 |
| 111 |
2482 |
15:52:39 |
XLON |
592142849427641000 |
| 6 |
2482 |
15:52:39 |
AQXE |
606216599872223000 |
| 111 |
2482 |
15:52:39 |
CHIX |
592142849427641000 |
| 71 |
2483 |
15:53:13 |
AQXE |
592142849427657000 |
| 98 |
2483 |
15:53:13 |
AQXE |
592142849427657000 |
| 19 |
2483 |
15:53:13 |
AQXE |
592142849427657000 |
| 48 |
2483 |
15:53:13 |
AQXE |
606216599872238000 |
| 23 |
2483 |
15:53:53 |
AQXE |
606216599872255000 |
| 18 |
2483 |
15:53:53 |
AQXE |
606216599872255000 |
| 103 |
2483 |
15:53:53 |
AQXE |
606216599872255000 |
| 102 |
2483 |
15:53:53 |
AQXE |
606216599872255000 |
| 90 |
2482 |
15:54:26 |
XLON |
606216599872273000 |
| 147 |
2482 |
15:54:27 |
CHIX |
592142849427693000 |
| 21 |
2482 |
15:54:27 |
XLON |
606216599872273000 |
| 111 |
2482 |
15:55:04 |
XLON |
592142849427712000 |
| 147 |
2482 |
15:55:04 |
CHIX |
606216599872292000 |
| 96 |
2482 |
15:55:40 |
XLON |
592142849427729000 |
| 15 |
2482 |
15:55:40 |
XLON |
592142849427729000 |
| 143 |
2482 |
15:55:40 |
CHIX |
606216599872308000 |
| 81 |
2482 |
15:56:17 |
CHIX |
592142849427747000 |
| 111 |
2482 |
15:56:17 |
XLON |
606216599872325000 |
| 33 |
2482 |
15:56:18 |
CHIX |
592142849427748000 |
| 6 |
2482 |
15:56:37 |
CHIX |
592142849427757000 |
| 3 |
2482 |
15:56:37 |
XLON |
606216599872335000 |
| 86 |
2482 |
15:56:48 |
XLON |
592142849427763000 |
| 25 |
2482 |
15:57:04 |
XLON |
592142849427773000 |
| 89 |
2482 |
15:57:04 |
CHIX |
606216599872350000 |
| 36 |
2483 |
15:57:04 |
AQXE |
606216599872350000 |
| 18 |
2483 |
15:57:20 |
AQXE |
606216599872358000 |
| 96 |
2483 |
15:57:20 |
AQXE |
606216599872358000 |
| 71 |
2483 |
15:57:20 |
AQXE |
606216599872358000 |
| 3 |
2483 |
15:57:20 |
AQXE |
606216599872358000 |
| 16 |
2483 |
15:57:52 |
AQXE |
592142849427797000 |
| 71 |
2483 |
15:57:52 |
AQXE |
592142849427797000 |
| 111 |
2483 |
15:57:52 |
AQXE |
592142849427797000 |
| 50 |
2483 |
15:57:52 |
AQXE |
592142849427797000 |
| 71 |
2483 |
15:58:31 |
AQXE |
592142849427816000 |
| 20 |
2483 |
15:58:31 |
AQXE |
592142849427816000 |
| 11 |
2483 |
15:58:31 |
AQXE |
606216599872391000 |
| 152 |
2483 |
15:58:31 |
AQXE |
606216599872391000 |
| 21 |
2483 |
15:59:07 |
AQXE |
606216599872409000 |
| 18 |
2483 |
15:59:07 |
AQXE |
606216599872409000 |
| 71 |
2483 |
15:59:07 |
AQXE |
606216599872409000 |
| 111 |
2483 |
15:59:07 |
AQXE |
606216599872409000 |
| 25 |
2483 |
15:59:07 |
AQXE |
592142849427835000 |
| 81 |
2483 |
15:59:36 |
AQXE |
606216599872423000 |
| 21 |
2483 |
15:59:36 |
AQXE |
606216599872423000 |
| 103 |
2483 |
15:59:36 |
AQXE |
606216599872423000 |
| 43 |
2483 |
15:59:36 |
AQXE |
592142849427850000 |
| 86 |
2483 |
16:00:12 |
AQXE |
592142849427873000 |
| 111 |
2483 |
16:00:12 |
AQXE |
592142849427873000 |
| 49 |
2483 |
16:00:12 |
AQXE |
606216599872445000 |
| 87 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 2 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 8 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 8 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 222 |
2482 |
16:00:34 |
XLON |
606216599872458000 |
| 1 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 2 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 1 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 111 |
2482 |
16:00:34 |
BATE |
592142849427886000 |
| 2 |
2482 |
16:00:34 |
TRQX |
592142849427886000 |
| 180 |
2482 |
16:00:34 |
CHIX |
606216599872458000 |
| 111 |
2482 |
16:00:34 |
XLON |
592142849427886000 |
| 188 |
2482 |
16:00:34 |
CHIX |
606216599872458000 |
| 127 |
2482 |
16:02:03 |
XLON |
606216599872505000 |
| 102 |
2483 |
16:02:37 |
AQXE |
606216599872521000 |
| 20 |
2483 |
16:02:37 |
AQXE |
606216599872521000 |
| 8 |
2483 |
16:02:37 |
AQXE |
606216599872521000 |
| 71 |
2483 |
16:03:27 |
AQXE |
592142849427979000 |
| 19 |
2483 |
16:03:27 |
AQXE |
592142849427979000 |
| 105 |
2483 |
16:03:27 |
AQXE |
592142849427979000 |
| 22 |
2483 |
16:03:27 |
AQXE |
606216599872546000 |
| 137 |
2482 |
16:03:57 |
AQXE |
592142849428000000 |
| 161 |
2482 |
16:04:35 |
XLON |
606216599872588000 |
| 7 |
2482 |
16:04:35 |
XLON |
606216599872588000 |
| 101 |
2483 |
16:05:15 |
XLON |
592142849428045000 |
| 23 |
2483 |
16:05:15 |
XLON |
592142849428045000 |
| 84 |
2483 |
16:05:15 |
XLON |
606216599872610000 |
| 40 |
2483 |
16:05:15 |
XLON |
606216599872610000 |
| 76 |
2483 |
16:05:39 |
XLON |
606216599872624000 |
| 4 |
2483 |
16:05:39 |
XLON |
606216599872624000 |
| 162 |
2483 |
16:05:39 |
XLON |
606216599872624000 |
| 14 |
2483 |
16:06:11 |
XLON |
606216599872640000 |
| 175 |
2483 |
16:06:11 |
XLON |
606216599872640000 |
| 50 |
2483 |
16:06:11 |
XLON |
606216599872640000 |
| 1 |
2483 |
16:06:11 |
XLON |
606216599872640000 |
| 4 |
2483 |
16:06:11 |
XLON |
606216599872640000 |
| 54 |
2482 |
16:06:23 |
XLON |
606216599872647000 |
| 176 |
2483 |
16:06:56 |
XLON |
592142849428102000 |
| 68 |
2483 |
16:06:56 |
XLON |
592142849428102000 |
| 107 |
2483 |
16:07:12 |
XLON |
606216599872674000 |
| 141 |
2483 |
16:07:12 |
XLON |
606216599872674000 |
| 95 |
2483 |
16:07:40 |
XLON |
606216599872692000 |
| 121 |
2483 |
16:07:40 |
XLON |
606216599872692000 |
| 40 |
2483 |
16:07:40 |
XLON |
606216599872692000 |
| 124 |
2482 |
16:08:10 |
BATE |
592142849428153000 |
| 124 |
2482 |
16:08:10 |
BATE |
592142849428153000 |
| 4 |
2483 |
16:08:10 |
XLON |
606216599872712000 |
| 176 |
2483 |
16:08:10 |
XLON |
606216599872712000 |
| 248 |
2482 |
16:08:10 |
XLON |
606216599872712000 |
| 50 |
2483 |
16:08:10 |
XLON |
592142849428153000 |
| 17 |
2482 |
16:08:42 |
XLON |
592142849428172000 |
| 94 |
2482 |
16:09:18 |
XLON |
592142849428195000 |
| 114 |
2482 |
16:10:55 |
XLON |
592142849428253000 |
| 120 |
2482 |
16:10:55 |
XLON |
592142849428253000 |
| 114 |
2482 |
16:10:55 |
CHIX |
592142849428253000 |
| 111 |
2482 |
16:10:55 |
CHIX |
592142849428253000 |
| 313 |
2482 |
16:10:55 |
CHIX |
592142849428253000 |
| 114 |
2482 |
16:10:55 |
XLON |
606216599872809000 |
| 333 |
2482 |
16:10:55 |
XLON |
606216599872809000 |
| 117 |
2482 |
16:10:55 |
XLON |
606216599872809000 |
| 117 |
2482 |
16:10:55 |
TRQX |
592142849428253000 |
| 20 |
2482 |
16:10:55 |
CHIX |
592142849428253000 |
| 111 |
2482 |
16:10:55 |
TRQX |
606216599872809000 |
| 114 |
2482 |
16:10:55 |
TRQX |
606216599872809000 |
| 111 |
2482 |
16:10:55 |
TRQX |
606216599872809000 |
| 13 |
2482 |
16:10:55 |
AQXE |
592142849428253000 |
| 62 |
2482 |
16:10:55 |
AQXE |
606216599872809000 |
| 48 |
2482 |
16:10:55 |
AQXE |
592142849428253000 |
| 55 |
2482 |
16:10:55 |
AQXE |
606216599872809000 |
| 111 |
2483 |
16:11:40 |
XLON |
592142849428282000 |
| 63 |
2482 |
16:11:42 |
AQXE |
592142849428284000 |
| 15 |
2482 |
16:11:42 |
AQXE |
606216599872838000 |
| 96 |
2482 |
16:11:54 |
AQXE |
606216599872847000 |
| 57 |
2481 |
16:12:51 |
AQXE |
606216599872882000 |
| 111 |
2482 |
16:13:47 |
XLON |
592142849428365000 |
| 10 |
2482 |
16:13:47 |
XLON |
592142849428365000 |
| 236 |
2482 |
16:14:14 |
XLON |
606216599872932000 |
| 4 |
2482 |
16:14:14 |
XLON |
606216599872932000 |
| 117 |
2482 |
16:14:36 |
CHIX |
592142849428397000 |
| 111 |
2482 |
16:14:36 |
BATE |
606216599872948000 |
| 80 |
2482 |
16:15:00 |
XLON |
592142849428414000 |
| 59 |
2482 |
16:15:00 |
TRQX |
606216599872963000 |
| 24 |
2482 |
16:15:00 |
CHIX |
606216599872963000 |
| 79 |
2482 |
16:15:00 |
CHIX |
606216599872963000 |
| 10 |
2483 |
16:15:23 |
AQXE |
606216599872982000 |
| 20 |
2483 |
16:15:23 |
AQXE |
606216599872982000 |
| 107 |
2483 |
16:15:23 |
AQXE |
606216599872982000 |
| 16 |
2483 |
16:15:23 |
AQXE |
606216599872982000 |
| 71 |
2483 |
16:15:23 |
AQXE |
592142849428433000 |
| 8 |
2483 |
16:15:23 |
AQXE |
606216599872982000 |
| 225 |
2482 |
16:15:44 |
XLON |
592142849428450000 |
| 111 |
2482 |
16:15:44 |
BATE |
606216599872999000 |
| 8 |
2482 |
16:15:57 |
AQXE |
592142849428460000 |
| 9 |
2482 |
16:15:57 |
AQXE |
592142849428460000 |
| 1 |
2482 |
16:15:57 |
AQXE |
592142849428460000 |
| 2 |
2482 |
16:15:57 |
AQXE |
592142849428460000 |
| 1 |
2482 |
16:15:57 |
AQXE |
592142849428460000 |
| 48 |
2482 |
16:15:57 |
XLON |
592142849428460000 |
| 81 |
2482 |
16:15:57 |
XLON |
592142849428460000 |
| 6 |
2482 |
16:16:28 |
XLON |
592142849428479000 |
| 103 |
2482 |
16:16:42 |
XLON |
592142849428488000 |
| 160 |
2483 |
16:17:38 |
AQXE |
592142849428524000 |
| 71 |
2483 |
16:17:38 |
AQXE |
592142849428524000 |
| 19 |
2483 |
16:17:38 |
AQXE |
592142849428524000 |
| 16 |
2483 |
16:17:38 |
AQXE |
592142849428524000 |
| 24 |
2483 |
16:17:38 |
AQXE |
606216599873070000 |
| 11 |
2483 |
16:17:46 |
AQXE |
592142849428528000 |
| 21 |
2483 |
16:17:46 |
AQXE |
592142849428528000 |
| 84 |
2483 |
16:17:46 |
AQXE |
592142849428528000 |
| 40 |
2483 |
16:17:47 |
AQXE |
592142849428529000 |
| 106 |
2483 |
16:17:47 |
AQXE |
592142849428529000 |
| 22 |
2483 |
16:17:47 |
AQXE |
592142849428529000 |
| 58 |
2483 |
16:17:47 |
AQXE |
606216599873075000 |
| 18 |
2483 |
16:18:10 |
AQXE |
592142849428544000 |
| 48 |
2483 |
16:18:10 |
AQXE |
606216599873089000 |
| 160 |
2483 |
16:18:10 |
AQXE |
606216599873089000 |
| 83 |
2483 |
16:18:32 |
AQXE |
606216599873102000 |
| 22 |
2483 |
16:18:32 |
AQXE |
606216599873102000 |
| 104 |
2483 |
16:18:32 |
AQXE |
606216599873102000 |
| 33 |
2483 |
16:18:32 |
AQXE |
606216599873102000 |
| 104 |
2483 |
16:18:55 |
AQXE |
606216599873118000 |
| 21 |
2483 |
16:18:55 |
AQXE |
606216599873118000 |
| 111 |
2483 |
16:18:55 |
AQXE |
606216599873118000 |
| 2 |
2483 |
16:18:55 |
AQXE |
592142849428574000 |
| 112 |
2483 |
16:19:17 |
AQXE |
606216599873132000 |
| 19 |
2483 |
16:19:17 |
AQXE |
606216599873132000 |
| 98 |
2483 |
16:19:17 |
AQXE |
592142849428588000 |
| 20 |
2483 |
16:19:43 |
AQXE |
592142849428603000 |
| 82 |
2483 |
16:19:43 |
AQXE |
592142849428603000 |
| 111 |
2483 |
16:19:43 |
AQXE |
606216599873146000 |
| 33 |
2483 |
16:19:43 |
AQXE |
606216599873146000 |
| 80 |
2483 |
16:20:05 |
AQXE |
606216599873164000 |
| 20 |
2483 |
16:20:05 |
AQXE |
606216599873164000 |
| 99 |
2483 |
16:20:05 |
AQXE |
606216599873164000 |
| 25 |
2483 |
16:20:05 |
AQXE |
606216599873164000 |
| 224 |
2483 |
16:20:33 |
AQXE |
606216599873188000 |
| 18 |
2483 |
16:20:33 |
AQXE |
606216599873188000 |
| 16 |
2483 |
16:20:33 |
AQXE |
592142849428645000 |
| 111 |
2482 |
16:20:37 |
BATE |
606216599873191000 |
| 113 |
2482 |
16:20:39 |
AQXE |
592142849428650000 |
| 42 |
2482 |
16:20:39 |
AQXE |
592142849428650000 |
| 123 |
2482 |
16:20:56 |
XLON |
606216599873207000 |
| 244 |
2482 |
16:21:20 |
XLON |
592142849428684000 |
| 263 |
2481 |
16:21:41 |
XLON |
592142849428703000 |
| 111 |
2481 |
16:21:41 |
TRQX |
592142849428703000 |
| 264 |
2481 |
16:21:41 |
BATE |
592142849428703000 |
| 149 |
2481 |
16:21:41 |
CHIX |
592142849428703000 |
| 260 |
2481 |
16:21:41 |
CHIX |
592142849428703000 |
| 94 |
2481 |
16:21:41 |
XLON |
606216599873244000 |
| 17 |
2481 |
16:21:41 |
XLON |
606216599873244000 |
| 149 |
2481 |
16:21:41 |
XLON |
606216599873244000 |
| 111 |
2481 |
16:21:41 |
TRQX |
606216599873244000 |
| 109 |
2481 |
16:21:41 |
TRQX |
606216599873244000 |
| 2 |
2481 |
16:21:41 |
TRQX |
606216599873244000 |
| 135 |
2481 |
16:21:42 |
XLON |
592142849428704000 |
| 65 |
2481 |
16:21:43 |
XLON |
592142849428704000 |
| 83 |
2482 |
16:21:44 |
AQXE |
592142849428705000 |
| 49 |
2482 |
16:21:44 |
AQXE |
592142849428705000 |
| 111 |
2482 |
16:21:44 |
AQXE |
592142849428705000 |
| 19 |
2482 |
16:21:44 |
AQXE |
592142849428705000 |
| 115 |
2481 |
16:23:20 |
TRQX |
592142849428775000 |
| 115 |
2481 |
16:23:20 |
XLON |
592142849428775000 |
| 2 |
2481 |
16:23:20 |
BATE |
592142849428775000 |
| 111 |
2481 |
16:23:20 |
BATE |
592142849428775000 |
| 111 |
2481 |
16:23:20 |
BATE |
606216599873314000 |
| 115 |
2481 |
16:23:20 |
CHIX |
606216599873314000 |
| 111 |
2481 |
16:23:20 |
BATE |
606216599873314000 |
| 111 |
2481 |
16:25:12 |
BATE |
606216599873398000 |
| 134 |
2481 |
16:25:12 |
BATE |
606216599873398000 |
| 144 |
2481 |
16:25:38 |
XLON |
592142849428875000 |
| 9 |
2481 |
16:25:38 |
XLON |
592142849428875000 |
| 267 |
2481 |
16:25:38 |
XLON |
606216599873412000 |
| 111 |
2481 |
16:25:38 |
TRQX |
592142849428875000 |
| 111 |
2481 |
16:25:38 |
TRQX |
592142849428875000 |
| 19 |
2481 |
16:25:38 |
BATE |
606216599873412000 |
| 153 |
2481 |
16:25:38 |
BATE |
606216599873412000 |
| 152 |
2481 |
16:25:55 |
XLON |
592142849428885000 |
| 95 |
2481 |
16:26:12 |
XLON |
592142849428896000 |
| 160 |
2481 |
16:26:12 |
XLON |
592142849428896000 |
| 111 |
2481 |
16:26:12 |
CHIX |
606216599873432000 |
| 264 |
2480 |
16:26:55 |
BATE |
606216599873454000 |
| 155 |
2480 |
16:26:55 |
BATE |
606216599873454000 |
| 57 |
2480 |
16:26:55 |
TRQX |
592142849428919000 |
| 222 |
2480 |
16:26:55 |
CHIX |
592142849428919000 |
| 10 |
2480 |
16:26:55 |
TRQX |
592142849428919000 |
| 44 |
2480 |
16:26:55 |
TRQX |
592142849428919000 |
| 264 |
2480 |
16:26:55 |
CHIX |
606216599873454000 |
| 111 |
2480 |
16:26:55 |
TRQX |
606216599873454000 |
| 123 |
2480 |
16:26:55 |
AQXE |
592142849428919000 |
| 111 |
2480 |
16:26:55 |
BATE |
592142849428919000 |
| 115 |
2480 |
16:26:55 |
AQXE |
606216599873454000 |
| 264 |
2480 |
16:26:55 |
CHIX |
606216599873454000 |
| 298 |
2480 |
16:26:55 |
XLON |
606216599873454000 |
| 35 |
2480 |
16:26:55 |
XLON |
606216599873454000 |
| 67 |
2480 |
16:26:55 |
XLON |
592142849428919000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.