RNS Number : 8584T

Associated British Foods PLC

25 June 2024

25 June 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 25 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	25 June 2024
Number of shares repurchased:	297,829
Average price paid per share:	GBp 2,517.0825
Highest price paid per share:	GBp 2,546.0000
Lowest price paid per share:	GBp 2,498.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 25 June 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	19,341	2,546.00	2,510.00	2,522.98
CBOE BXE	54,663	2,541.00	2,498.00	2,513.66
CBOE CXE	46,071	2,546.00	2,509.00	2,523.16
London Stock Exchange	160,145	2,546.00	2,498.00	2,515.31
Turquoise	17,609	2,546.00	2,509.00	2,521.43

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
107	2536	08:02:54	XLON	606218723169061000
100	2536	08:02:54	XLON	606218723169061000
12	2536	08:03:03	AQXE	592144972726380000
113	2536	08:03:03	XLON	606218723169065000
83	2536	08:03:03	XLON	606218723169065000
319	2535	08:03:43	XLON	606218723169081000
296	2531	08:04:25	BATE	592144972726413000
6	2531	08:04:25	BATE	592144972726413000
446	2531	08:04:25	XLON	606218723169096000
480	2530	08:04:25	XLON	592144972726413000
221	2530	08:04:25	XLON	592144972726413000
316	2530	08:04:25	BATE	592144972726413000
37	2530	08:04:25	BATE	592144972726413000
83	2530	08:04:25	AQXE	606218723169096000
141	2530	08:04:25	AQXE	606218723169096000
166	2538	08:05:57	XLON	592144972726450000
305	2537	08:05:57	XLON	592144972726450000
112	2537	08:05:57	CHIX	606218723169132000
135	2537	08:05:58	BATE	592144972726451000
224	2537	08:05:58	XLON	606218723169132000
112	2537	08:05:58	CHIX	606218723169132000
112	2537	08:05:58	CHIX	606218723169132000
6	2537	08:05:58	XLON	592144972726451000
193	2537	08:06:25	XLON	592144972726464000
89	2537	08:06:25	XLON	592144972726464000
105	2537	08:06:25	TRQX	606218723169145000
196	2537	08:06:25	XLON	606218723169145000
7	2537	08:06:25	TRQX	606218723169145000
112	2537	08:06:25	AQXE	592144972726464000
112	2537	08:06:25	BATE	592144972726464000
112	2536	08:06:25	TRQX	592144972726464000
151	2536	08:06:25	CHIX	592144972726464000
51	2536	08:06:25	CHIX	592144972726464000
106	2536	08:06:25	CHIX	592144972726464000
14	2536	08:06:25	CHIX	592144972726464000
246	2536	08:06:25	XLON	606218723169145000
112	2536	08:06:25	BATE	606218723169145000
112	2537	08:06:25	AQXE	592144972726464000
257	2537	08:06:25	BATE	592144972726464000
225	2537	08:06:25	CHIX	606218723169145000
111	2537	08:06:25	CHIX	606218723169145000
41	2537	08:07:13	AQXE	592144972726485000
224	2537	08:07:13	CHIX	592144972726485000
382	2537	08:07:13	CHIX	592144972726485000
112	2536	08:07:13	CHIX	592144972726485000
224	2536	08:07:13	XLON	606218723169166000
112	2537	08:07:13	CHIX	606218723169166000
336	2546	08:08:04	XLON	592144972726511000
112	2546	08:08:04	AQXE	592144972726511000
119	2546	08:08:04	AQXE	592144972726511000
112	2546	08:08:04	XLON	606218723169191000
113	2546	08:08:04	TRQX	606218723169191000
224	2546	08:08:04	XLON	606218723169191000
224	2546	08:08:41	CHIX	592144972726531000
112	2546	08:08:41	AQXE	592144972726531000
224	2546	08:08:41	XLON	592144972726531000
117	2546	08:08:41	AQXE	592144972726531000
112	2546	08:08:41	TRQX	592144972726531000
112	2545	08:08:41	XLON	592144972726531000
112	2545	08:08:41	XLON	592144972726531000
224	2546	08:08:41	CHIX	606218723169210000
136	2546	08:08:41	TRQX	606218723169210000
289	2546	08:08:41	XLON	606218723169210000
283	2546	08:08:41	XLON	592144972726531000
112	2546	08:08:41	CHIX	606218723169210000
112	2546	08:08:44	CHIX	592144972726532000
127	2546	08:08:44	AQXE	606218723169211000
400	2545	08:11:21	XLON	592144972726611000
17	2545	08:11:21	AQXE	592144972726611000
224	2545	08:11:21	CHIX	592144972726611000
117	2545	08:11:21	AQXE	592144972726611000
112	2545	08:11:21	AQXE	592144972726611000
191	2545	08:11:21	XLON	606218723169287000
216	2545	08:11:21	XLON	606218723169287000
112	2545	08:11:21	TRQX	606218723169287000
112	2545	08:11:21	CHIX	606218723169287000
222	2545	08:11:21	CHIX	606218723169287000
185	2545	08:11:21	CHIX	606218723169287000
276	2544	08:11:21	XLON	606218723169287000
60	2544	08:11:21	TRQX	606218723169287000
34	2545	08:11:21	CHIX	606218723169287000
112	2544	08:11:21	TRQX	592144972726611000
52	2544	08:11:21	TRQX	606218723169287000
126	2544	08:11:21	TRQX	606218723169287000
51	2544	08:11:21	AQXE	592144972726611000
224	2544	08:11:21	CHIX	592144972726611000
172	2544	08:11:21	CHIX	606218723169287000
178	2544	08:11:21	XLON	592144972726611000
30	2544	08:11:21	AQXE	592144972726611000
92	2544	08:11:21	AQXE	592144972726611000
51	2544	08:11:21	AQXE	592144972726611000
112	2544	08:11:21	AQXE	606218723169287000
224	2538	08:13:57	BATE	592144972726685000
112	2538	08:13:57	CHIX	606218723169357000
112	2538	08:13:57	XLON	606218723169357000
11	2538	08:13:58	TRQX	592144972726685000
91	2538	08:14:00	AQXE	606218723169358000
472	2541	08:17:20	XLON	592144972726777000
34	2541	08:17:20	AQXE	592144972726777000
26	2541	08:17:20	AQXE	592144972726777000
48	2541	08:17:20	AQXE	592144972726777000
116	2541	08:17:20	AQXE	592144972726777000
236	2541	08:17:20	CHIX	606218723169445000
112	2541	08:17:20	CHIX	606218723169445000
17	2541	08:17:20	CHIX	606218723169445000
62	2541	08:17:20	TRQX	592144972726777000
62	2541	08:17:20	XLON	606218723169445000
79	2541	08:17:20	BATE	606218723169445000
112	2541	08:18:01	XLON	592144972726792000
285	2541	08:18:01	XLON	606218723169460000
32	2541	08:18:01	BATE	606218723169460000
110	2541	08:18:01	BATE	606218723169460000
112	2541	08:18:11	CHIX	592144972726796000
112	2541	08:18:11	CHIX	592144972726796000
112	2541	08:18:11	BATE	592144972726796000
166	2541	08:18:11	XLON	606218723169464000
112	2541	08:18:11	AQXE	606218723169464000
224	2539	08:18:14	CHIX	592144972726798000
337	2539	08:18:14	XLON	606218723169466000
71	2539	08:18:14	XLON	606218723169466000
4	2539	08:18:15	XLON	606218723169467000
101	2538	08:19:00	TRQX	592144972726824000
112	2538	08:19:00	XLON	592144972726824000
224	2538	08:19:00	BATE	606218723169492000
21	2538	08:19:00	AQXE	606218723169492000
1	2538	08:19:00	AQXE	606218723169492000
19	2538	08:19:00	AQXE	606218723169492000
92	2538	08:19:00	AQXE	606218723169492000
211	2539	08:20:14	CHIX	592144972726857000
112	2539	08:20:14	TRQX	606218723169523000
112	2539	08:20:14	BATE	606218723169523000
101	2539	08:20:15	XLON	592144972726857000
336	2538	08:20:15	XLON	592144972726857000
18	2538	08:20:16	BATE	592144972726857000
296	2538	08:20:17	BATE	592144972726858000
112	2538	08:20:17	TRQX	606218723169525000
24	2538	08:20:17	CHIX	592144972726858000
205	2539	08:25:28	XLON	592144972727004000
189	2539	08:25:28	XLON	592144972727004000
224	2539	08:25:28	CHIX	592144972727004000
112	2539	08:25:28	CHIX	592144972727004000
112	2539	08:25:28	TRQX	606218723169665000
112	2539	08:25:28	BATE	606218723169665000
112	2539	08:25:28	BATE	606218723169665000
229	2538	08:25:28	XLON	592144972727004000
40	2539	08:25:28	TRQX	592144972727004000
24	2539	08:25:28	XLON	606218723169665000
112	2538	08:25:43	TRQX	592144972727013000
200	2538	08:25:43	CHIX	592144972727013000
427	2538	08:25:43	XLON	606218723169674000
171	2538	08:25:43	XLON	606218723169674000
77	2538	08:25:43	BATE	606218723169674000
112	2538	08:25:43	AQXE	592144972727013000
120	2538	08:25:43	AQXE	606218723169674000
56	2538	08:25:43	BATE	606218723169674000
15	2538	08:25:43	BATE	606218723169674000
112	2538	08:25:43	XLON	592144972727013000
76	2538	08:25:43	BATE	606218723169674000
167	2538	08:25:43	CHIX	606218723169674000
9	2538	08:25:43	CHIX	606218723169675000
173	2537	08:25:48	CHIX	592144972727015000
149	2537	08:25:48	AQXE	592144972727015000
112	2537	08:25:48	BATE	592144972727015000
224	2537	08:25:48	CHIX	606218723169676000
112	2537	08:25:48	BATE	606218723169676000
198	2536	08:25:48	XLON	592144972727015000
224	2536	08:25:48	CHIX	592144972727015000
112	2536	08:25:48	BATE	592144972727015000
9	2536	08:25:48	AQXE	592144972727015000
104	2536	08:25:48	AQXE	592144972727015000
112	2537	08:25:48	TRQX	606218723169676000
112	2536	08:25:48	TRQX	606218723169676000
81	2536	08:25:48	BATE	606218723169676000
31	2536	08:25:48	BATE	606218723169676000
120	2535	08:25:48	XLON	592144972727015000
144	2535	08:25:48	XLON	592144972727015000
27	2535	08:25:48	XLON	592144972727015000
136	2535	08:25:48	XLON	592144972727015000
21	2535	08:25:48	XLON	592144972727015000
50	2535	08:25:48	CHIX	606218723169676000
28	2535	08:25:48	CHIX	606218723169676000
34	2535	08:25:48	CHIX	606218723169676000
70	2535	08:25:48	TRQX	606218723169676000
44	2535	08:25:48	TRQX	606218723169676000
12	2535	08:25:48	TRQX	592144972727015000
103	2525	08:32:33	TRQX	592144972727191000
9	2525	08:32:33	TRQX	592144972727191000
112	2525	08:32:33	BATE	592144972727191000
383	2525	08:32:33	CHIX	606218723169846000
334	2525	08:32:33	XLON	606218723169846000
114	2525	08:32:33	XLON	606218723169846000
112	2525	08:32:33	TRQX	606218723169846000
121	2525	08:32:54	BATE	592144972727198000
77	2525	08:32:54	XLON	606218723169853000
112	2525	08:32:54	CHIX	592144972727198000
99	2525	08:32:54	XLON	606218723169853000
47	2527	08:37:03	XLON	606218723169958000
72	2527	08:37:03	XLON	606218723169958000
98	2527	08:37:03	XLON	606218723169958000
112	2525	08:37:38	BATE	592144972727318000
51	2525	08:37:38	AQXE	592144972727318000
110	2525	08:37:38	AQXE	592144972727318000
112	2525	08:37:38	CHIX	606218723169969000
315	2525	08:37:38	XLON	592144972727318000
112	2525	08:37:38	CHIX	606218723169969000
131	2527	08:38:28	BATE	592144972727337000
149	2527	08:39:02	BATE	606218723170000000
9	2526	08:39:07	XLON	592144972727351000
121	2526	08:39:07	TRQX	592144972727351000
103	2526	08:39:07	XLON	592144972727351000
224	2526	08:39:07	BATE	592144972727351000
112	2526	08:39:07	AQXE	592144972727351000
315	2525	08:39:07	XLON	592144972727351000
234	2526	08:39:07	XLON	606218723170002000
224	2526	08:39:07	CHIX	606218723170002000
112	2526	08:39:07	CHIX	606218723170002000
112	2525	08:39:07	CHIX	606218723170002000
29	2526	08:39:07	XLON	592144972727351000
131	2526	08:39:07	XLON	592144972727351000
177	2526	08:39:07	XLON	592144972727351000
40	2526	08:39:07	XLON	592144972727351000
80	2526	08:39:07	TRQX	606218723170002000
70	2526	08:39:07	TRQX	606218723170002000
90	2526	08:39:07	CHIX	606218723170002000
96	2526	08:39:07	CHIX	606218723170002000
120	2526	08:39:07	CHIX	606218723170002000
103	2526	08:39:07	CHIX	606218723170002000
224	2526	08:39:07	XLON	592144972727351000
91	2526	08:39:07	CHIX	592144972727351000
21	2526	08:39:07	CHIX	592144972727351000
112	2526	08:39:07	BATE	606218723170002000
150	2526	08:39:07	AQXE	606218723170002000
5	2526	08:39:07	XLON	592144972727351000
224	2525	08:39:07	XLON	592144972727351000
112	2525	08:39:07	CHIX	592144972727351000
112	2524	08:39:07	BATE	592144972727351000
16	2525	08:39:07	AQXE	606218723170002000
112	2525	08:39:07	BATE	606218723170002000
154	2525	08:39:07	AQXE	606218723170002000
196	2524	08:39:07	XLON	592144972727351000
112	2524	08:39:07	AQXE	592144972727351000
53	2524	08:39:07	AQXE	592144972727351000
224	2524	08:39:07	CHIX	592144972727351000
59	2524	08:39:07	AQXE	592144972727351000
272	2524	08:39:07	XLON	606218723170002000
196	2524	08:39:07	TRQX	606218723170002000
176	2524	08:39:07	CHIX	606218723170002000
48	2524	08:39:07	CHIX	606218723170002000
258	2524	08:39:07	BATE	606218723170002000
112	2521	08:44:20	BATE	592144972727474000
160	2521	08:44:20	XLON	606218723170121000
112	2521	08:44:20	TRQX	606218723170121000
401	2521	08:44:20	XLON	606218723170121000
66	2528	08:53:26	CHIX	592144972727678000
70	2528	08:53:26	CHIX	592144972727678000
2	2528	08:54:05	XLON	606218723170329000
182	2528	08:54:05	XLON	606218723170329000
191	2529	08:54:54	CHIX	606218723170348000
100	2527	08:55:32	XLON	592144972727725000
220	2527	08:55:32	XLON	592144972727725000
224	2527	08:55:32	CHIX	606218723170362000
424	2527	08:55:34	XLON	606218723170363000
112	2527	08:55:34	CHIX	592144972727726000
127	2527	08:55:37	XLON	592144972727728000
191	2527	08:55:37	XLON	592144972727728000
112	2527	08:55:37	CHIX	606218723170365000
223	2527	08:55:37	XLON	592144972727728000
337	2526	08:55:41	BATE	592144972727730000
224	2526	08:55:41	CHIX	606218723170367000
435	2526	08:55:41	XLON	592144972727730000
112	2526	08:55:41	CHIX	606218723170367000
38	2526	08:55:41	XLON	592144972727730000
96	2526	08:55:41	XLON	592144972727730000
339	2526	08:55:41	XLON	592144972727730000
112	2526	08:55:46	CHIX	606218723170368000
108	2526	08:55:49	XLON	592144972727732000
145	2526	08:55:49	XLON	592144972727732000
224	2526	08:55:49	BATE	606218723170369000
160	2526	08:55:49	XLON	592144972727732000
80	2526	08:55:49	TRQX	606218723170369000
110	2526	08:55:49	XLON	606218723170369000
105	2526	08:55:49	BATE	592144972727732000
9	2526	08:55:50	BATE	592144972727733000
91	2526	08:55:50	CHIX	606218723170369000
21	2526	08:55:50	CHIX	606218723170369000
91	2526	08:55:50	XLON	606218723170369000
23	2526	08:56:00	XLON	606218723170372000
112	2526	08:56:00	XLON	592144972727736000
131	2526	08:56:00	CHIX	606218723170372000
224	2525	08:56:15	BATE	592144972727742000
112	2525	08:56:15	TRQX	592144972727742000
138	2525	08:56:15	CHIX	592144972727742000
112	2525	08:56:15	XLON	592144972727742000
280	2525	08:56:15	XLON	606218723170378000
112	2525	08:56:15	CHIX	606218723170378000
302	2525	08:56:15	CHIX	606218723170378000
97	2521	09:01:31	XLON	592144972727864000
292	2521	09:01:31	XLON	592144972727864000
222	2521	09:01:31	BATE	606218723170496000
224	2521	09:01:31	CHIX	606218723170496000
112	2521	09:06:54	CHIX	592144972728007000
224	2521	09:06:54	XLON	592144972728007000
112	2521	09:06:54	TRQX	592144972728007000
155	2521	09:06:54	XLON	592144972728007000
112	2521	09:06:54	CHIX	592144972728007000
136	2521	09:06:54	AQXE	606218723170633000
112	2521	09:06:54	BATE	606218723170633000
112	2521	09:06:54	TRQX	606218723170633000
178	2521	09:06:54	CHIX	606218723170633000
263	2521	09:06:54	XLON	606218723170633000
46	2521	09:06:54	CHIX	606218723170633000
103	2521	09:06:54	XLON	606218723170633000
225	2525	09:10:01	XLON	592144972728084000
138	2525	09:10:01	XLON	592144972728084000
112	2525	09:10:01	CHIX	592144972728084000
112	2525	09:10:01	AQXE	606218723170708000
112	2525	09:10:01	BATE	606218723170708000
270	2525	09:10:01	BATE	592144972728084000
30	2525	09:10:01	AQXE	592144972728084000
82	2525	09:10:01	AQXE	592144972728084000
112	2525	09:10:01	TRQX	606218723170708000
112	2525	09:10:01	BATE	592144972728084000
179	2525	09:10:01	AQXE	606218723170708000
7	2526	09:22:24	XLON	606218723170993000
22	2526	09:22:24	CHIX	592144972728380000
23	2526	09:22:24	CHIX	592144972728380000
67	2526	09:22:24	CHIX	592144972728380000
266	2525	09:23:11	XLON	592144972728396000
179	2525	09:23:11	TRQX	592144972728396000
224	2525	09:23:11	CHIX	592144972728396000
112	2525	09:23:11	AQXE	606218723171009000
112	2525	09:23:11	BATE	606218723171009000
112	2525	09:23:11	BATE	606218723171009000
158	2525	09:23:11	XLON	606218723171009000
5	2525	09:23:11	XLON	606218723171009000
224	2525	09:23:11	XLON	592144972728396000
140	2525	09:23:11	XLON	592144972728396000
112	2525	09:23:11	XLON	592144972728396000
168	2525	09:28:01	AQXE	606218723171112000
172	2525	09:29:32	XLON	592144972728533000
274	2525	09:30:37	XLON	606218723171166000
98	2526	09:33:09	XLON	592144972728610000
34	2526	09:33:09	XLON	592144972728610000
73	2526	09:33:09	XLON	592144972728610000
149	2526	09:33:09	XLON	606218723171216000
35	2526	09:34:06	XLON	592144972728635000
166	2526	09:34:06	XLON	592144972728635000
136	2526	09:34:06	XLON	592144972728635000
9	2526	09:34:06	TRQX	606218723171241000
22	2526	09:34:06	BATE	606218723171241000
67	2526	09:34:06	BATE	606218723171241000
192	2524	09:35:16	XLON	606218723171267000
112	2524	09:35:16	TRQX	606218723171267000
112	2524	09:35:16	TRQX	606218723171267000
175	2524	09:35:16	XLON	606218723171267000
112	2524	09:35:16	AQXE	592144972728662000
112	2524	09:35:16	AQXE	592144972728662000
224	2524	09:35:16	BATE	592144972728662000
229	2524	09:35:16	CHIX	592144972728662000
112	2523	09:35:16	AQXE	592144972728662000
224	2523	09:35:16	BATE	592144972728662000
117	2523	09:35:16	BATE	592144972728662000
99	2524	09:35:16	BATE	606218723171267000
196	2523	09:35:16	TRQX	606218723171267000
28	2523	09:35:16	TRQX	606218723171267000
13	2524	09:35:16	BATE	606218723171267000
112	2523	09:35:16	XLON	606218723171267000
59	2523	09:35:16	CHIX	606218723171267000
332	2523	09:35:16	CHIX	606218723171267000
60	2521	09:35:16	XLON	592144972728662000
31	2522	09:35:16	XLON	592144972728662000
166	2522	09:35:16	XLON	592144972728662000
62	2522	09:35:16	XLON	592144972728662000
80	2522	09:35:16	XLON	592144972728662000
72	2522	09:35:16	CHIX	592144972728662000
45	2522	09:35:16	CHIX	592144972728662000
255	2523	09:35:16	CHIX	592144972728662000
36	2523	09:35:16	CHIX	592144972728662000
255	2524	09:35:16	CHIX	592144972728662000
14	2524	09:35:16	CHIX	592144972728662000
93	2522	09:35:16	TRQX	606218723171267000
54	2522	09:35:16	TRQX	606218723171267000
103	2523	09:35:16	TRQX	606218723171267000
93	2523	09:35:16	TRQX	606218723171267000
13	2524	09:35:16	TRQX	606218723171267000
79	2523	09:35:16	AQXE	606218723171267000
70	2523	09:35:16	AQXE	606218723171267000
79	2523	09:35:16	AQXE	592144972728662000
255	2523	09:35:16	CHIX	592144972728662000
25	2523	09:35:16	CHIX	592144972728662000
79	2523	09:35:16	AQXE	606218723171267000
34	2523	09:35:16	AQXE	606218723171267000
93	2523	09:35:16	TRQX	592144972728662000
24	2523	09:35:16	TRQX	592144972728662000
22	2523	09:35:16	CHIX	592144972728662000
28	2523	09:35:16	AQXE	606218723171267000
102	2523	09:35:16	XLON	592144972728662000
31	2523	09:35:16	XLON	592144972728662000
87	2523	09:35:16	XLON	592144972728662000
51	2523	09:35:16	AQXE	592144972728662000
255	2523	09:35:16	CHIX	606218723171267000
84	2523	09:35:16	CHIX	592144972728662000
54	2523	09:35:16	TRQX	606218723171267000
93	2523	09:35:16	TRQX	606218723171267000
65	2524	09:35:16	TRQX	606218723171267000
79	2523	09:35:16	AQXE	606218723171267000
34	2523	09:35:16	AQXE	606218723171267000
112	2523	09:35:16	CHIX	592144972728662000
72	2523	09:35:16	AQXE	606218723171267000
109	2523	09:35:16	AQXE	606218723171267000
50	2521	09:35:18	XLON	606218723171267000
112	2521	09:35:20	TRQX	592144972728663000
369	2521	09:35:20	XLON	606218723171268000
109	2521	09:35:20	AQXE	606218723171268000
3	2521	09:35:20	AQXE	606218723171268000
112	2521	09:35:20	XLON	592144972728663000
158	2521	09:35:20	CHIX	606218723171268000
112	2522	09:49:40	AQXE	592144972728997000
112	2522	09:49:40	XLON	592144972728997000
235	2522	09:49:40	CHIX	606218723171590000
348	2522	09:49:40	XLON	606218723171590000
70	2522	09:49:40	TRQX	606218723171590000
155	2522	09:49:40	TRQX	606218723171590000
35	2522	09:49:40	TRQX	606218723171590000
78	2522	09:49:40	CHIX	606218723171590000
109	2522	09:49:40	AQXE	592144972728997000
3	2522	09:49:40	AQXE	592144972728997000
186	2521	09:49:40	BATE	592144972728997000
38	2521	09:49:40	BATE	592144972728997000
237	2522	09:49:40	CHIX	606218723171590000
170	2521	09:49:40	CHIX	606218723171590000
336	2520	09:49:40	BATE	592144972728997000
112	2520	09:49:40	AQXE	592144972728997000
112	2522	09:49:40	CHIX	606218723171590000
156	2520	09:49:40	CHIX	606218723171590000
45	2522	09:49:40	CHIX	592144972728997000
62	2521	09:49:40	XLON	606218723171590000
73	2521	09:49:40	XLON	606218723171590000
100	2521	09:49:40	BATE	592144972728997000
124	2521	09:49:40	AQXE	592144972728997000
32	2521	09:49:40	AQXE	592144972728997000
12	2521	09:49:40	BATE	592144972728997000
69	2521	09:49:40	XLON	606218723171590000
80	2521	09:49:40	XLON	606218723171590000
106	2521	09:49:40	XLON	592144972728997000
100	2521	09:49:40	XLON	592144972728997000
156	2521	09:49:40	XLON	606218723171590000
72	2521	09:49:40	XLON	592144972728997000
40	2521	09:49:40	XLON	592144972728997000
149	2521	09:49:40	XLON	606218723171590000
124	2520	09:49:41	CHIX	606218723171590000
22	2519	09:49:41	TRQX	592144972728997000
70	2519	09:49:41	TRQX	592144972728997000
156	2519	09:49:41	XLON	606218723171590000
124	2519	09:49:41	XLON	606218723171590000
52	2519	09:49:41	CHIX	592144972728997000
124	2519	09:49:41	AQXE	592144972728997000
89	2519	09:49:41	BATE	606218723171590000
112	2519	09:49:41	XLON	606218723171591000
151	2519	09:50:47	CHIX	592144972729022000
224	2523	10:02:18	BATE	592144972729398000
112	2523	10:02:18	CHIX	606218723171980000
198	2523	10:02:18	XLON	606218723171980000
166	2523	10:02:18	XLON	592144972729398000
112	2523	10:02:18	TRQX	592144972729398000
90	2523	10:02:18	CHIX	606218723171980000
134	2523	10:02:18	CHIX	606218723171980000
57	2525	10:12:06	CHIX	606218723172305000
17	2525	10:12:06	BATE	592144972729734000
148	2525	10:12:06	XLON	592144972729734000
55	2527	10:15:11	XLON	606218723172391000
40	2527	10:15:11	XLON	606218723172391000
234	2527	10:15:11	XLON	606218723172391000
189	2527	10:15:45	XLON	592144972729842000
122	2529	10:19:31	XLON	592144972729958000
294	2529	10:19:31	XLON	606218723172520000
216	2529	10:19:31	XLON	592144972729958000
172	2528	10:21:01	XLON	592144972730004000
112	2528	10:21:01	BATE	606218723172564000
112	2528	10:21:01	AQXE	592144972730004000
103	2529	10:21:19	TRQX	606218723172572000
70	2529	10:21:19	TRQX	606218723172572000
118	2529	10:21:19	TRQX	606218723172572000
214	2530	10:23:44	XLON	592144972730083000
341	2530	10:23:44	CHIX	592144972730083000
224	2530	10:23:44	XLON	606218723172640000
112	2530	10:23:44	AQXE	606218723172640000
156	2530	10:23:44	BATE	606218723172640000
112	2530	10:23:44	BATE	606218723172640000
148	2530	10:23:44	XLON	606218723172640000
2	2530	10:23:44	XLON	592144972730083000
112	2530	10:23:44	XLON	592144972730083000
82	2530	10:23:44	CHIX	592144972730083000
154	2530	10:23:44	BATE	606218723172640000
110	2530	10:23:44	XLON	592144972730083000
112	2530	10:25:30	XLON	592144972730131000
30	2530	10:25:30	CHIX	592144972730131000
141	2530	10:25:30	CHIX	606218723172686000
333	2530	10:25:32	XLON	592144972730131000
112	2530	10:25:32	BATE	592144972730131000
112	2530	10:25:32	CHIX	606218723172687000
215	2530	10:25:32	CHIX	606218723172687000
147	2530	10:25:53	BATE	592144972730145000
224	2530	10:25:53	XLON	606218723172700000
112	2530	10:25:53	CHIX	606218723172700000
264	2530	10:25:53	XLON	606218723172700000
130	2530	10:25:53	XLON	606218723172700000
110	2530	10:25:53	XLON	606218723172700000
90	2530	10:25:53	CHIX	592144972730145000
123	2532	10:31:49	XLON	592144972730300000
186	2532	10:31:49	XLON	606218723172849000
112	2532	10:31:49	CHIX	592144972730300000
112	2532	10:31:49	BATE	606218723172849000
208	2532	10:33:31	XLON	592144972730344000
291	2532	10:35:09	XLON	592144972730397000
120	2533	10:36:41	XLON	606218723172983000
116	2533	10:36:41	XLON	606218723172983000
85	2533	10:36:41	XLON	606218723172983000
54	2533	10:36:41	XLON	606218723172983000
75	2531	10:37:01	CHIX	592144972730450000
174	2531	10:37:01	XLON	592144972730450000
114	2531	10:37:01	BATE	606218723172993000
19	2531	10:37:16	CHIX	592144972730456000
87	2532	10:38:12	AQXE	606218723173022000
196	2532	10:38:12	AQXE	592144972730480000
33	2532	10:38:12	AQXE	592144972730480000
18	2531	10:38:22	CHIX	592144972730486000
307	2530	10:38:22	XLON	592144972730486000
112	2530	10:38:22	TRQX	606218723173027000
112	2530	10:38:22	BATE	592144972730486000
321	2530	10:38:22	CHIX	592144972730486000
20	2530	10:38:22	AQXE	592144972730486000
189	2530	10:38:22	AQXE	592144972730486000
112	2530	10:38:22	CHIX	606218723173027000
112	2530	10:38:22	CHIX	606218723173027000
112	2530	10:38:22	BATE	606218723173027000
195	2530	10:38:22	XLON	606218723173027000
160	2530	10:38:22	XLON	606218723173027000
92	2530	10:38:22	XLON	606218723173027000
416	2530	10:38:23	XLON	592144972730486000
112	2530	10:38:23	CHIX	606218723173028000
145	2530	10:38:23	XLON	606218723173028000
112	2529	10:39:59	XLON	592144972730526000
112	2529	10:39:59	BATE	592144972730526000
154	2529	10:39:59	XLON	606218723173066000
158	2529	10:39:59	BATE	606218723173066000
224	2529	10:39:59	CHIX	606218723173066000
224	2529	10:39:59	CHIX	592144972730526000
112	2529	10:39:59	XLON	606218723173066000
87	2529	10:39:59	AQXE	606218723173066000
26	2529	10:39:59	AQXE	606218723173066000
70	2529	10:39:59	TRQX	592144972730526000
66	2529	10:39:59	AQXE	606218723173066000
45	2529	10:39:59	AQXE	606218723173066000
224	2529	10:39:59	XLON	592144972730526000
112	2529	10:39:59	CHIX	592144972730526000
164	2529	10:39:59	BATE	606218723173066000
113	2529	10:39:59	BATE	592144972730526000
49	2529	10:39:59	BATE	592144972730526000
20	2529	10:39:59	XLON	606218723173066000
204	2529	10:39:59	XLON	606218723173066000
112	2529	10:39:59	CHIX	606218723173066000
2	2529	10:40:00	XLON	592144972730526000
37	2529	10:40:03	XLON	592144972730528000
112	2529	10:40:20	CHIX	592144972730535000
71	2529	10:40:20	XLON	592144972730535000
313	2529	10:40:20	XLON	592144972730535000
112	2529	10:40:20	BATE	606218723173075000
87	2529	10:40:20	AQXE	606218723173075000
13	2529	10:40:20	XLON	592144972730535000
77	2528	10:40:20	XLON	592144972730535000
35	2528	10:40:21	XLON	592144972730535000
112	2528	10:40:21	TRQX	592144972730535000
112	2528	10:40:21	CHIX	592144972730535000
92	2528	10:40:21	AQXE	606218723173076000
240	2528	10:40:21	CHIX	606218723173076000
20	2528	10:40:21	AQXE	606218723173076000
148	2528	10:40:21	BATE	606218723173076000
112	2526	10:45:16	XLON	606218723173207000
224	2526	10:45:17	CHIX	606218723173208000
49	2526	10:45:17	BATE	592144972730672000
175	2526	10:45:17	BATE	592144972730672000
39	2526	10:45:20	AQXE	592144972730674000
112	2526	10:54:28	TRQX	592144972730910000
112	2526	10:54:28	BATE	592144972730910000
224	2526	10:54:28	BATE	592144972730910000
73	2526	10:54:28	AQXE	592144972730910000
87	2526	10:54:28	AQXE	592144972730910000
25	2526	10:54:28	AQXE	592144972730910000
292	2526	10:54:28	CHIX	606218723173436000
17	2526	10:54:28	CHIX	606218723173436000
147	2526	10:54:28	CHIX	606218723173436000
53	2526	10:54:28	XLON	606218723173436000
224	2526	10:56:35	CHIX	592144972730964000
112	2526	10:56:35	CHIX	592144972730964000
182	2526	10:56:35	CHIX	606218723173488000
461	2526	10:56:35	XLON	606218723173488000
53	2526	10:56:35	BATE	606218723173488000
59	2526	10:56:35	BATE	606218723173488000
112	2526	10:56:35	BATE	606218723173488000
112	2526	10:56:35	BATE	606218723173488000
17	2526	11:00:51	AQXE	606218723173603000
127	2527	11:03:18	XLON	592144972731140000
112	2526	11:03:33	TRQX	592144972731146000
41	2526	11:03:33	TRQX	592144972731146000
95	2526	11:03:33	AQXE	606218723173665000
112	2526	11:03:33	AQXE	606218723173665000
26	2526	11:03:33	XLON	592144972731146000
87	2526	11:03:33	XLON	606218723173665000
158	2526	11:03:33	XLON	606218723173665000
66	2526	11:03:33	XLON	606218723173665000
112	2526	11:03:37	BATE	592144972731148000
147	2526	11:03:39	AQXE	592144972731149000
112	2526	11:03:39	CHIX	606218723173667000
68	2526	11:03:39	AQXE	592144972731149000
244	2526	11:03:39	XLON	606218723173667000
12	2526	11:03:39	XLON	606218723173667000
41	2526	11:03:39	XLON	606218723173667000
247	2525	11:04:07	CHIX	592144972731168000
34	2525	11:04:07	BATE	606218723173685000
112	2525	11:04:07	AQXE	606218723173685000
7	2525	11:04:07	AQXE	606218723173685000
78	2525	11:04:07	BATE	606218723173685000
210	2525	11:04:07	BATE	606218723173685000
86	2525	11:04:07	XLON	592144972731168000
164	2525	11:04:07	XLON	592144972731168000
38	2525	11:04:07	XLON	592144972731168000
65	2525	11:04:07	CHIX	592144972731168000
256	2525	11:04:07	XLON	592144972731168000
112	2525	11:04:07	TRQX	592144972731168000
112	2525	11:04:07	TRQX	592144972731168000
112	2525	11:04:07	TRQX	592144972731168000
111	2525	11:04:07	AQXE	606218723173685000
14	2525	11:04:07	BATE	606218723173685000
112	2525	11:04:07	AQXE	606218723173685000
112	2525	11:04:07	BATE	606218723173685000
81	2525	11:04:07	TRQX	606218723173685000
220	2526	11:07:17	XLON	592144972731246000
103	2526	11:07:17	XLON	592144972731246000
112	2526	11:07:17	CHIX	592144972731246000
112	2526	11:09:27	BATE	606218723173811000
43	2526	11:09:27	XLON	592144972731299000
131	2527	11:18:21	XLON	592144972731503000
92	2527	11:18:54	XLON	592144972731519000
57	2527	11:18:54	XLON	592144972731519000
112	2526	11:19:49	XLON	592144972731540000
188	2526	11:19:49	CHIX	592144972731540000
112	2526	11:19:49	BATE	592144972731540000
257	2526	11:19:49	XLON	606218723174042000
112	2526	11:19:49	TRQX	606218723174042000
112	2526	11:19:49	BATE	606218723174042000
281	2526	11:19:49	CHIX	606218723174042000
112	2526	11:19:49	AQXE	592144972731540000
31	2525	11:19:49	TRQX	606218723174042000
112	2525	11:23:39	BATE	592144972731626000
161	2525	11:23:39	XLON	592144972731626000
114	2525	11:23:39	XLON	592144972731626000
170	2525	11:23:39	AQXE	592144972731626000
336	2525	11:23:39	XLON	592144972731626000
112	2525	11:23:39	TRQX	592144972731626000
112	2525	11:23:39	AQXE	592144972731626000
167	2525	11:23:39	TRQX	592144972731626000
112	2525	11:23:39	BATE	606218723174124000
279	2525	11:23:39	CHIX	606218723174124000
120	2525	11:23:39	CHIX	606218723174124000
112	2525	11:23:39	CHIX	606218723174124000
149	2525	11:23:39	CHIX	606218723174124000
112	2525	11:23:39	AQXE	606218723174124000
284	2525	11:23:39	XLON	606218723174124000
224	2525	11:23:54	XLON	592144972731632000
185	2525	11:23:54	XLON	606218723174130000
112	2525	11:23:54	CHIX	606218723174130000
112	2524	11:25:12	CHIX	592144972731663000
250	2524	11:25:12	AQXE	592144972731663000
112	2524	11:25:12	CHIX	592144972731663000
133	2524	11:25:12	CHIX	592144972731663000
34	2524	11:25:12	CHIX	592144972731663000
94	2524	11:25:12	CHIX	592144972731663000
224	2523	11:25:12	CHIX	592144972731663000
161	2524	11:25:12	BATE	606218723174160000
112	2524	11:25:12	TRQX	606218723174160000
153	2524	11:25:12	BATE	606218723174160000
112	2524	11:25:12	TRQX	606218723174160000
22	2524	11:25:12	BATE	606218723174160000
90	2524	11:25:12	BATE	606218723174160000
162	2524	11:25:12	CHIX	606218723174160000
112	2523	11:25:12	TRQX	606218723174160000
112	2523	11:25:12	BATE	606218723174160000
6	2524	11:25:12	AQXE	592144972731663000
158	2523	11:25:12	AQXE	592144972731663000
66	2522	11:25:12	XLON	592144972731663000
244	2522	11:25:12	XLON	592144972731663000
58	2522	11:25:12	XLON	592144972731663000
112	2522	11:25:12	XLON	592144972731663000
80	2523	11:25:12	XLON	592144972731663000
17	2523	11:25:12	BATE	592144972731663000
62	2523	11:25:12	BATE	592144972731663000
112	2523	11:25:12	CHIX	606218723174160000
112	2524	11:36:23	XLON	606218723174398000
224	2524	11:36:23	XLON	606218723174398000
187	2526	11:42:33	XLON	606218723174516000
112	2525	11:42:55	TRQX	592144972732041000
297	2525	11:42:55	CHIX	592144972732041000
112	2525	11:42:55	BATE	592144972732041000
246	2525	11:42:55	CHIX	592144972732041000
186	2525	11:42:55	XLON	606218723174522000
112	2525	11:42:55	TRQX	606218723174522000
224	2525	11:42:55	BATE	606218723174522000
112	2525	11:42:55	CHIX	606218723174522000
112	2525	11:42:55	BATE	606218723174522000
409	2525	11:45:57	XLON	592144972732104000
334	2525	11:45:57	XLON	592144972732104000
112	2525	11:45:57	BATE	592144972732104000
366	2525	11:45:57	XLON	606218723174583000
112	2525	11:45:57	BATE	606218723174583000
112	2525	11:45:57	TRQX	606218723174583000
224	2525	11:46:31	XLON	592144972732118000
176	2525	11:46:31	XLON	592144972732118000
48	2525	11:46:31	XLON	592144972732118000
63	2525	11:46:31	AQXE	592144972732118000
55	2525	11:46:31	AQXE	592144972732118000
112	2525	11:46:31	BATE	606218723174596000
174	2525	11:46:31	BATE	606218723174596000
91	2525	11:53:06	XLON	592144972732265000
36	2525	11:53:06	BATE	606218723174738000
76	2525	11:53:06	BATE	606218723174738000
52	2525	11:54:27	BATE	592144972732306000
123	2525	11:54:27	BATE	592144972732306000
112	2525	11:54:27	XLON	606218723174778000
112	2525	11:56:02	XLON	592144972732342000
169	2525	11:56:02	BATE	592144972732342000
12	2525	11:56:02	AQXE	606218723174813000
100	2525	11:56:02	AQXE	606218723174813000
138	2526	11:57:24	XLON	592144972732377000
252	2526	11:57:24	XLON	592144972732377000
170	2526	11:58:55	XLON	592144972732410000
113	2526	11:58:55	XLON	592144972732410000
84	2526	11:58:55	XLON	592144972732410000
111	2526	11:58:55	XLON	592144972732410000
93	2527	12:01:14	CHIX	606218723174926000
100	2527	12:01:14	CHIX	606218723174926000
95	2527	12:01:14	CHIX	606218723174926000
37	2527	12:01:14	CHIX	606218723174926000
317	2527	12:01:14	CHIX	592144972732461000
198	2526	12:02:13	CHIX	592144972732483000
26	2526	12:02:13	CHIX	592144972732483000
200	2526	12:02:13	BATE	606218723174947000
198	2526	12:02:13	TRQX	606218723174947000
26	2526	12:02:13	BATE	606218723174947000
26	2526	12:02:13	TRQX	606218723174947000
137	2526	12:02:13	AQXE	592144972732483000
429	2526	12:02:30	XLON	606218723174957000
112	2526	12:02:30	BATE	592144972732493000
17	2526	12:02:30	XLON	606218723174957000
112	2526	12:02:30	CHIX	606218723174957000
112	2526	12:02:30	CHIX	606218723174957000
446	2526	12:02:30	XLON	592144972732493000
22	2527	12:04:12	AQXE	606218723175000000
143	2527	12:04:12	AQXE	606218723175000000
280	2527	12:05:56	XLON	592144972732578000
136	2526	12:07:27	XLON	592144972732612000
446	2526	12:07:27	XLON	592144972732612000
200	2527	12:07:35	CHIX	606218723175074000
8	2527	12:07:36	CHIX	606218723175074000
265	2526	12:07:40	XLON	592144972732617000
197	2526	12:07:40	TRQX	592144972732617000
112	2526	12:07:40	BATE	592144972732617000
112	2526	12:07:40	CHIX	592144972732617000
112	2526	12:07:40	CHIX	606218723175075000
112	2526	12:07:40	CHIX	606218723175075000
112	2526	12:07:40	BATE	606218723175075000
112	2526	12:07:40	CHIX	606218723175075000
142	2526	12:07:40	XLON	606218723175075000
400	2526	12:07:40	XLON	606218723175075000
224	2525	12:07:40	CHIX	592144972732617000
97	2526	12:07:40	XLON	606218723175075000
112	2525	12:07:41	BATE	606218723175075000
116	2525	12:07:48	AQXE	606218723175078000
37	2525	12:07:48	XLON	592144972732620000
99	2525	12:07:48	XLON	592144972732620000
279	2524	12:07:55	CHIX	592144972732624000
184	2524	12:07:55	CHIX	592144972732624000
116	2524	12:07:55	AQXE	592144972732624000
89	2524	12:07:55	AQXE	592144972732624000
110	2524	12:07:55	BATE	592144972732624000
19	2524	12:07:55	AQXE	592144972732624000
2	2524	12:07:55	BATE	592144972732624000
112	2524	12:07:55	TRQX	606218723175082000
112	2524	12:07:55	TRQX	606218723175082000
139	2524	12:07:55	XLON	606218723175082000
99	2524	12:07:55	BATE	592144972732624000
112	2524	12:07:55	XLON	606218723175082000
255	2524	12:07:55	CHIX	606218723175082000
81	2524	12:07:55	CHIX	606218723175082000
43	2524	12:07:55	BATE	592144972732624000
36	2524	12:07:55	XLON	592144972732624000
112	2524	12:08:06	AQXE	592144972732630000
57	2524	12:08:06	AQXE	606218723175088000
361	2524	12:08:23	XLON	592144972732637000
124	2524	12:08:23	BATE	592144972732637000
112	2524	12:08:23	CHIX	592144972732637000
371	2524	12:08:23	XLON	606218723175094000
112	2524	12:08:23	CHIX	606218723175094000
55	2524	12:08:23	AQXE	606218723175094000
73	2524	12:08:23	XLON	592144972732637000
10	2524	12:08:23	XLON	606218723175094000
97	2524	12:08:23	XLON	606218723175094000
14	2524	12:08:23	XLON	606218723175094000
61	2526	12:21:05	AQXE	606218723175412000
112	2526	12:22:23	CHIX	592144972733012000
51	2526	12:22:23	AQXE	606218723175455000
331	2526	12:22:23	XLON	606218723175455000
112	2526	12:24:21	CHIX	592144972733081000
307	2526	12:24:21	XLON	606218723175520000
61	2526	12:24:21	XLON	606218723175520000
112	2525	12:24:26	TRQX	606218723175523000
112	2525	12:24:26	XLON	606218723175523000
160	2525	12:24:26	BATE	592144972733084000
240	2525	12:24:26	BATE	592144972733084000
77	2525	12:24:26	BATE	592144972733084000
51	2525	12:24:26	XLON	606218723175523000
112	2525	12:24:29	BATE	606218723175524000
224	2525	12:24:43	XLON	592144972733093000
112	2525	12:24:43	CHIX	592144972733093000
144	2525	12:24:43	AQXE	606218723175532000
171	2525	12:24:43	AQXE	606218723175532000
28	2525	12:24:43	XLON	592144972733093000
381	2525	12:24:43	XLON	592144972733093000
112	2525	12:24:43	CHIX	592144972733093000
112	2525	12:24:43	BATE	606218723175532000
125	2525	12:24:43	AQXE	592144972733093000
112	2525	12:24:43	BATE	592144972733093000
224	2525	12:24:43	XLON	606218723175532000
112	2525	12:24:43	CHIX	606218723175532000
91	2525	12:24:43	XLON	606218723175532000
224	2524	12:24:45	CHIX	592144972733094000
123	2524	12:24:45	CHIX	592144972733094000
112	2524	12:24:45	AQXE	592144972733094000
255	2524	12:24:45	BATE	606218723175533000
112	2524	12:24:45	TRQX	606218723175533000
29	2524	12:24:45	XLON	592144972733094000
74	2524	12:24:51	XLON	592144972733097000
153	2523	12:31:53	CHIX	592144972733321000
224	2524	12:31:53	BATE	592144972733321000
112	2524	12:31:53	BATE	592144972733321000
48	2523	12:31:53	XLON	592144972733321000
176	2523	12:31:53	XLON	592144972733321000
443	2524	12:31:53	CHIX	606218723175749000
112	2524	12:31:53	TRQX	606218723175749000
269	2524	12:31:53	XLON	606218723175749000
112	2523	12:31:53	BATE	592144972733321000
112	2523	12:31:53	TRQX	606218723175749000
112	2523	12:31:53	BATE	606218723175749000
128	2524	12:31:53	AQXE	592144972733321000
400	2524	12:31:53	AQXE	592144972733321000
69	2524	12:31:53	AQXE	592144972733321000
16	2524	12:31:53	AQXE	592144972733321000
40	2524	12:31:53	AQXE	606218723175750000
2	2524	12:31:57	AQXE	606218723175751000
42	2523	12:32:40	AQXE	606218723175765000
97	2523	12:32:43	AQXE	606218723175766000
30	2523	12:32:55	AQXE	606218723175770000
128	2520	12:47:15	XLON	606218723176097000
174	2519	12:47:15	XLON	592144972733685000
174	2519	12:47:15	XLON	592144972733685000
112	2519	12:47:15	BATE	592144972733685000
112	2519	12:47:15	CHIX	592144972733685000
112	2519	12:47:15	TRQX	592144972733685000
122	2519	12:47:15	TRQX	592144972733685000
112	2519	12:47:15	AQXE	606218723176097000
34	2519	12:47:15	AQXE	606218723176097000
22	2519	12:47:15	CHIX	606218723176097000
84	2519	12:47:15	AQXE	606218723176097000
202	2519	12:47:15	CHIX	606218723176097000
112	2519	12:47:15	BATE	606218723176097000
198	2519	12:47:15	CHIX	606218723176097000
26	2519	12:47:15	CHIX	606218723176097000
55	2519	12:47:15	XLON	606218723176097000
67	2519	12:47:15	XLON	606218723176097000
125	2519	12:47:15	XLON	592144972733685000
62	2519	12:47:15	XLON	592144972733685000
112	2519	12:47:16	CHIX	592144972733685000
327	2519	12:47:16	XLON	592144972733685000
37	2519	12:47:16	XLON	592144972733685000
112	2519	12:47:16	CHIX	606218723176097000
30	2519	12:47:18	BATE	606218723176097000
82	2519	12:47:18	BATE	606218723176097000
124	2519	12:47:18	XLON	606218723176097000
112	2518	12:47:19	CHIX	592144972733686000
281	2518	12:47:19	CHIX	592144972733686000
112	2518	12:47:19	TRQX	606218723176098000
112	2518	12:47:19	TRQX	606218723176098000
89	2518	12:47:19	BATE	606218723176098000
170	2518	12:47:19	BATE	606218723176098000
75	2518	12:47:19	BATE	606218723176098000
37	2518	12:47:19	BATE	606218723176098000
112	2519	12:56:55	CHIX	592144972733923000
224	2519	12:56:55	CHIX	592144972733923000
112	2519	12:56:55	TRQX	592144972733923000
112	2519	12:56:55	AQXE	592144972733923000
184	2519	12:56:55	XLON	592144972733923000
177	2519	12:56:55	XLON	592144972733923000
112	2519	12:56:55	BATE	606218723176324000
112	2519	12:56:55	BATE	606218723176324000
112	2519	12:56:55	TRQX	606218723176324000
112	2519	12:56:55	AQXE	606218723176324000
299	2519	12:56:55	XLON	606218723176324000
220	2519	12:57:04	XLON	592144972733927000
5	2519	12:57:04	XLON	606218723176328000
26	2518	12:57:13	AQXE	592144972733930000
86	2518	12:57:13	AQXE	592144972733930000
112	2518	12:57:13	BATE	592144972733930000
111	2518	12:57:13	CHIX	592144972733930000
409	2518	12:57:13	CHIX	592144972733930000
112	2518	12:57:13	AQXE	606218723176331000
17	2518	12:57:13	XLON	606218723176331000
112	2518	12:57:13	CHIX	606218723176331000
383	2518	12:57:13	XLON	606218723176331000
48	2518	12:57:13	XLON	606218723176331000
100	2518	12:57:13	XLON	606218723176331000
129	2518	12:57:13	XLON	592144972733930000
128	2518	12:57:13	AQXE	606218723176331000
48	2518	12:57:13	BATE	592144972733930000
12	2518	12:57:13	CHIX	592144972733930000
24	2518	12:57:13	TRQX	606218723176331000
84	2518	12:57:13	BATE	606218723176331000
28	2518	12:57:13	XLON	592144972733930000
102	2518	12:57:16	XLON	592144972733931000
112	2517	13:00:05	XLON	592144972734003000
208	2517	13:00:05	CHIX	592144972734003000
95	2517	13:00:05	CHIX	592144972734003000
40	2517	13:00:05	TRQX	592144972734003000
72	2517	13:00:05	TRQX	592144972734003000
112	2517	13:00:05	AQXE	606218723176402000
112	2517	13:00:05	BATE	606218723176402000
131	2517	13:00:05	BATE	606218723176402000
118	2517	13:00:05	BATE	606218723176402000
69	2517	13:00:05	TRQX	592144972734003000
112	2517	13:00:05	XLON	592144972734003000
45	2517	13:00:05	XLON	592144972734003000
136	2517	13:00:05	CHIX	606218723176402000
112	2516	13:00:05	BATE	606218723176402000
120	2516	13:00:05	CHIX	592144972734004000
112	2516	13:00:05	AQXE	592144972734004000
30	2516	13:00:05	CHIX	592144972734004000
112	2516	13:00:05	TRQX	606218723176402000
41	2516	13:00:05	XLON	592144972734004000
58	2516	13:00:05	XLON	592144972734004000
99	2516	13:00:05	XLON	592144972734004000
112	2516	13:00:05	AQXE	606218723176402000
30	2518	13:14:27	AQXE	606218723176750000
128	2518	13:14:27	AQXE	606218723176750000
4	2518	13:14:27	AQXE	606218723176750000
36	2518	13:16:04	AQXE	592144972734405000
128	2518	13:16:04	AQXE	592144972734405000
82	2518	13:16:04	AQXE	592144972734405000
18	2518	13:16:04	AQXE	592144972734405000
112	2517	13:16:04	XLON	606218723176786000
204	2517	13:16:04	CHIX	592144972734405000
267	2517	13:17:50	XLON	606218723176828000
230	2518	13:19:15	TRQX	606218723176869000
70	2518	13:19:15	TRQX	606218723176869000
10	2518	13:19:15	XLON	592144972734491000
127	2516	13:19:38	CHIX	592144972734499000
112	2516	13:19:38	BATE	592144972734499000
112	2516	13:19:38	BATE	592144972734499000
438	2516	13:19:38	CHIX	606218723176877000
257	2516	13:19:38	XLON	606218723176877000
112	2516	13:19:38	TRQX	606218723176877000
112	2516	13:19:38	TRQX	606218723176877000
112	2516	13:19:38	BATE	606218723176877000
35	2516	13:19:38	AQXE	592144972734499000
33	2516	13:19:38	AQXE	592144972734499000
105	2516	13:19:38	AQXE	592144972734499000
112	2516	13:19:38	AQXE	592144972734499000
229	2516	13:19:38	XLON	606218723176877000
1	2516	13:19:38	XLON	606218723176877000
22	2519	13:23:33	BATE	592144972734601000
7	2520	13:25:07	AQXE	606218723177012000
135	2520	13:25:09	XLON	592144972734642000
195	2520	13:25:13	XLON	592144972734644000
78	2520	13:25:18	CHIX	592144972734646000
98	2520	13:25:18	XLON	606218723177017000
19	2520	13:25:18	XLON	592144972734646000
54	2520	13:25:45	XLON	592144972734658000
67	2522	13:29:30	TRQX	592144972734760000
74	2522	13:29:30	TRQX	606218723177126000
115	2522	13:29:30	TRQX	592144972734760000
112	2522	13:30:00	BATE	592144972734774000
144	2522	13:30:00	CHIX	606218723177140000
112	2522	13:30:00	CHIX	606218723177140000
112	2522	13:30:00	XLON	592144972734774000
147	2522	13:30:00	TRQX	592144972734774000
288	2522	13:30:00	XLON	606218723177140000
145	2522	13:30:00	TRQX	606218723177140000
108	2522	13:30:00	XLON	606218723177140000
115	2522	13:30:00	TRQX	606218723177140000
224	2522	13:30:00	XLON	592144972734774000
28	2522	13:30:00	BATE	606218723177140000
112	2522	13:30:00	CHIX	592144972734774000
154	2522	13:30:00	BATE	606218723177140000
61	2522	13:30:00	CHIX	592144972734774000
112	2522	13:30:00	XLON	606218723177140000
140	2522	13:30:00	XLON	606218723177140000
16	2522	13:30:17	XLON	592144972734786000
145	2522	13:30:17	XLON	592144972734786000
122	2522	13:30:17	CHIX	606218723177151000
175	2522	13:31:02	XLON	592144972734811000
185	2522	13:31:03	XLON	606218723177175000
112	2522	13:31:12	XLON	592144972734815000
126	2522	13:31:12	CHIX	606218723177179000
112	2522	13:31:16	XLON	592144972734817000
126	2522	13:31:16	CHIX	606218723177181000
112	2522	13:31:39	XLON	592144972734830000
126	2522	13:31:39	CHIX	606218723177194000
443	2521	13:31:44	XLON	592144972734832000
252	2521	13:31:44	TRQX	592144972734832000
224	2521	13:31:44	TRQX	592144972734832000
224	2521	13:31:44	BATE	592144972734832000
112	2521	13:31:44	BATE	606218723177196000
112	2521	13:31:44	CHIX	606218723177196000
112	2521	13:31:44	CHIX	606218723177196000
13	2521	13:31:44	AQXE	592144972734832000
58	2521	13:31:44	XLON	606218723177196000
99	2521	13:31:44	XLON	606218723177196000
65	2521	13:31:44	AQXE	592144972734832000
34	2521	13:32:11	AQXE	592144972734849000
196	2521	13:32:11	AQXE	592144972734849000
136	2521	13:32:11	AQXE	606218723177211000
180	2521	13:32:11	XLON	606218723177211000
156	2521	13:32:11	BATE	592144972734849000
112	2521	13:32:11	CHIX	606218723177211000
224	2521	13:32:11	XLON	606218723177211000
112	2521	13:32:11	XLON	606218723177211000
101	2521	13:32:11	CHIX	592144972734849000
40	2521	13:32:11	CHIX	592144972734849000
272	2520	13:32:13	XLON	592144972734850000
112	2520	13:32:13	XLON	606218723177213000
229	2520	13:32:13	CHIX	592144972734850000
96	2520	13:32:13	AQXE	606218723177213000
112	2520	13:32:13	BATE	606218723177213000
110	2520	13:32:13	XLON	606218723177213000
160	2520	13:32:13	XLON	606218723177213000
289	2520	13:32:20	XLON	592144972734854000
112	2520	13:32:20	CHIX	606218723177216000
140	2520	13:32:20	CHIX	592144972734854000
19	2520	13:32:20	XLON	606218723177216000
110	2520	13:32:20	XLON	592144972734854000
16	2520	13:33:23	AQXE	606218723177247000
411	2520	13:34:11	XLON	592144972734921000
112	2520	13:34:11	CHIX	606218723177280000
120	2520	13:34:11	XLON	592144972734921000
96	2520	13:34:11	XLON	606218723177280000
94	2519	13:37:21	CHIX	592144972735017000
212	2519	13:37:21	CHIX	592144972735017000
296	2519	13:37:21	BATE	592144972735017000
177	2518	13:37:21	CHIX	592144972735017000
87	2518	13:37:21	TRQX	592144972735017000
44	2518	13:37:21	AQXE	592144972735017000
68	2518	13:37:21	AQXE	592144972735017000
25	2518	13:37:21	TRQX	592144972735017000
112	2518	13:37:21	AQXE	592144972735017000
145	2518	13:37:21	XLON	592144972735017000
202	2518	13:37:21	XLON	592144972735017000
112	2519	13:37:21	TRQX	606218723177372000
224	2519	13:37:21	AQXE	606218723177372000
112	2519	13:37:21	BATE	606218723177372000
69	2518	13:37:21	AQXE	606218723177372000
43	2518	13:37:21	AQXE	606218723177372000
112	2518	13:37:21	BATE	606218723177372000
112	2518	13:37:21	TRQX	606218723177372000
133	2518	13:37:21	BATE	606218723177372000
72	2518	13:37:21	TRQX	606218723177372000
4	2518	13:37:21	CHIX	606218723177372000
82	2518	13:37:21	BATE	606218723177372000
40	2518	13:37:21	TRQX	606218723177372000
203	2518	13:37:21	CHIX	606218723177372000
63	2518	13:37:21	BATE	606218723177372000
17	2518	13:37:21	CHIX	606218723177372000
63	2518	13:37:21	XLON	606218723177372000
104	2518	13:37:21	XLON	606218723177372000
224	2519	13:37:21	XLON	592144972735017000
38	2519	13:37:21	BATE	592144972735017000
112	2519	13:37:21	CHIX	606218723177372000
112	2518	13:37:29	CHIX	592144972735021000
155	2518	13:37:29	XLON	606218723177377000
69	2518	13:37:29	XLON	606218723177377000
115	2518	13:37:31	BATE	606218723177377000
119	2518	13:37:31	XLON	606218723177377000
169	2517	13:37:35	TRQX	606218723177379000
134	2514	13:47:51	XLON	592144972735344000
16	2514	13:48:12	CHIX	592144972735354000
118	2514	13:48:12	CHIX	592144972735354000
20	2514	13:48:42	XLON	592144972735367000
358	2514	13:50:00	XLON	592144972735412000
28	2514	13:50:00	CHIX	592144972735412000
134	2514	13:50:00	TRQX	606218723177750000
112	2514	13:50:00	AQXE	606218723177750000
112	2514	13:50:00	BATE	606218723177750000
84	2514	13:50:00	CHIX	592144972735412000
427	2514	13:50:00	XLON	592144972735412000
71	2514	13:50:00	CHIX	606218723177750000
301	2514	13:50:00	XLON	606218723177750000
41	2514	13:50:00	XLON	606218723177750000
205	2513	13:50:01	XLON	592144972735412000
132	2514	13:52:11	XLON	606218723177814000
129	2514	13:52:44	XLON	606218723177830000
3	2514	13:52:44	XLON	606218723177830000
59	2514	13:52:51	XLON	606218723177833000
73	2514	13:52:51	XLON	606218723177833000
43	2514	13:53:10	CHIX	592144972735508000
89	2514	13:53:10	CHIX	592144972735508000
132	2514	13:53:24	XLON	606218723177848000
132	2514	13:53:48	XLON	606218723177858000
132	2514	13:53:52	XLON	592144972735526000
132	2514	13:54:01	XLON	592144972735530000
112	2513	13:54:10	CHIX	592144972735536000
280	2513	13:54:10	XLON	592144972735536000
216	2513	13:54:10	CHIX	592144972735536000
210	2513	13:54:10	BATE	592144972735536000
36	2513	13:54:10	BATE	592144972735536000
112	2513	13:54:10	AQXE	606218723177869000
112	2513	13:54:10	BATE	606218723177869000
10	2513	13:54:10	TRQX	606218723177869000
43	2513	13:54:10	TRQX	606218723177869000
33	2513	13:54:10	TRQX	606218723177869000
26	2513	13:54:10	TRQX	606218723177869000
107	2513	13:54:10	XLON	592144972735536000
24	2513	13:54:10	TRQX	592144972735536000
24	2513	13:54:10	TRQX	592144972735536000
23	2513	13:54:10	BATE	592144972735536000
132	2514	13:56:33	XLON	592144972735601000
82	2514	13:57:58	XLON	592144972735642000
97	2514	14:01:32	CHIX	606218723178062000
112	2514	14:01:53	CHIX	592144972735747000
120	2514	14:01:53	CHIX	592144972735747000
114	2514	14:01:53	CHIX	606218723178072000
129	2514	14:01:53	XLON	606218723178072000
112	2514	14:01:53	XLON	606218723178072000
339	2514	14:01:53	XLON	606218723178072000
112	2514	14:01:56	CHIX	592144972735749000
224	2514	14:01:56	XLON	606218723178073000
110	2514	14:01:56	XLON	592144972735749000
36	2514	14:01:56	XLON	592144972735749000
241	2514	14:02:02	XLON	592144972735752000
112	2514	14:02:02	CHIX	606218723178076000
77	2514	14:02:04	XLON	592144972735754000
164	2514	14:02:04	XLON	592144972735754000
112	2514	14:02:04	CHIX	606218723178078000
112	2514	14:02:08	XLON	606218723178081000
113	2514	14:02:10	CHIX	592144972735757000
8	2514	14:02:15	BATE	592144972735761000
28	2514	14:02:15	CHIX	606218723178084000
189	2514	14:02:15	CHIX	606218723178084000
78	2514	14:02:21	XLON	592144972735764000
113	2514	14:02:21	CHIX	606218723178088000
123	2514	14:03:14	BATE	592144972735790000
66	2514	14:03:29	BATE	592144972735797000
24	2514	14:03:29	CHIX	606218723178119000
116	2514	14:04:24	AQXE	592144972735826000
63	2514	14:04:24	CHIX	606218723178147000
43	2514	14:04:24	CHIX	606218723178147000
52	2514	14:05:25	CHIX	592144972735860000
129	2514	14:05:25	BATE	606218723178179000
268	2516	14:10:51	XLON	592144972736019000
28	2516	14:10:51	XLON	592144972736019000
400	2516	14:11:15	XLON	592144972736031000
247	2516	14:11:15	XLON	606218723178343000
184	2516	14:11:15	BATE	592144972736031000
112	2516	14:11:15	CHIX	606218723178343000
59	2516	14:11:17	XLON	592144972736032000
28	2516	14:11:17	BATE	592144972736032000
17	2516	14:11:17	CHIX	606218723178344000
72	2516	14:11:17	CHIX	606218723178344000
224	2516	14:11:17	XLON	606218723178344000
31	2516	14:11:17	BATE	592144972736032000
112	2516	14:11:17	CHIX	606218723178344000
112	2516	14:11:17	XLON	606218723178344000
139	2516	14:11:17	CHIX	592144972736032000
59	2516	14:11:17	XLON	606218723178344000
59	2516	14:11:17	XLON	592144972736032000
31	2516	14:11:18	XLON	606218723178344000
59	2516	14:11:18	XLON	606218723178344000
130	2516	14:11:18	XLON	606218723178344000
87	2516	14:11:18	XLON	606218723178344000
59	2516	14:11:21	XLON	592144972736034000
270	2516	14:11:21	XLON	592144972736034000
201	2516	14:11:21	BATE	606218723178346000
106	2516	14:11:21	XLON	592144972736034000
58	2516	14:11:23	XLON	592144972736035000
112	2516	14:11:35	CHIX	592144972736040000
64	2516	14:11:35	XLON	606218723178352000
195	2516	14:11:35	XLON	606218723178352000
112	2516	14:11:39	XLON	592144972736042000
116	2516	14:11:39	CHIX	606218723178354000
88	2516	14:11:39	CHIX	606218723178354000
61	2516	14:11:43	XLON	592144972736044000
37	2516	14:11:43	BATE	592144972736044000
93	2516	14:11:43	CHIX	606218723178356000
125	2516	14:11:43	XLON	606218723178356000
61	2516	14:11:45	XLON	592144972736045000
79	2516	14:11:45	CHIX	606218723178357000
56	2516	14:11:45	XLON	592144972736045000
112	2516	14:12:14	BATE	592144972736061000
204	2516	14:12:14	XLON	592144972736061000
113	2516	14:12:14	CHIX	606218723178372000
191	2516	14:12:20	XLON	592144972736064000
126	2516	14:13:08	BATE	592144972736090000
112	2516	14:13:08	CHIX	606218723178400000
191	2516	14:13:08	XLON	606218723178400000
68	2516	14:13:20	XLON	606218723178406000
105	2516	14:13:20	XLON	606218723178406000
173	2516	14:13:25	XLON	606218723178409000
173	2516	14:13:29	XLON	592144972736102000
89	2516	14:13:30	CHIX	606218723178411000
39	2516	14:13:30	CHIX	606218723178411000
45	2516	14:13:30	CHIX	606218723178411000
8	2516	14:13:35	CHIX	606218723178413000
165	2516	14:13:35	XLON	592144972736104000
173	2516	14:13:54	XLON	592144972736112000
56	2516	14:14:10	XLON	606218723178429000
117	2516	14:14:10	XLON	606218723178429000
112	2515	14:14:18	CHIX	592144972736125000
224	2515	14:14:18	XLON	592144972736125000
112	2515	14:14:18	CHIX	592144972736125000
53	2515	14:14:18	AQXE	606218723178433000
59	2515	14:14:18	AQXE	606218723178433000
138	2515	14:14:18	XLON	606218723178433000
28	2515	14:14:18	BATE	606218723178433000
17	2515	14:14:18	TRQX	606218723178433000
236	2515	14:14:18	BATE	606218723178433000
95	2515	14:14:18	TRQX	606218723178433000
191	2515	14:14:18	XLON	606218723178433000
25	2515	14:14:18	CHIX	592144972736125000
120	2515	14:14:18	CHIX	592144972736125000
2	2515	14:14:18	BATE	606218723178433000
150	2515	14:14:48	TRQX	592144972736142000
112	2515	14:14:48	CHIX	592144972736142000
307	2515	14:14:48	XLON	606218723178450000
112	2515	14:14:48	BATE	606218723178450000
112	2515	14:14:48	AQXE	606218723178450000
430	2515	14:14:48	XLON	606218723178450000
27	2515	14:14:48	CHIX	592144972736142000
85	2515	14:14:52	CHIX	592144972736144000
112	2514	14:14:52	TRQX	592144972736144000
112	2514	14:14:52	BATE	592144972736144000
41	2514	14:14:52	AQXE	592144972736144000
52	2514	14:14:52	AQXE	592144972736144000
54	2514	14:14:52	AQXE	592144972736144000
109	2514	14:14:52	AQXE	592144972736144000
290	2514	14:14:52	CHIX	606218723178451000
84	2515	14:14:52	TRQX	592144972736144000
24	2515	14:14:52	TRQX	592144972736144000
104	2515	14:14:52	TRQX	592144972736144000
54	2515	14:14:52	TRQX	592144972736144000
90	2515	14:14:52	AQXE	606218723178451000
35	2515	14:14:52	AQXE	606218723178451000
83	2515	14:14:52	AQXE	606218723178451000
6	2515	14:14:52	AQXE	606218723178451000
74	2515	14:14:52	AQXE	606218723178451000
59	2515	14:14:52	AQXE	606218723178452000
185	2513	14:21:17	BATE	592144972736354000
63	2513	14:21:17	BATE	592144972736354000
112	2513	14:21:17	TRQX	592144972736354000
112	2513	14:21:17	CHIX	606218723178653000
112	2513	14:21:17	AQXE	592144972736354000
112	2513	14:21:17	BATE	592144972736354000
112	2513	14:21:17	CHIX	606218723178653000
368	2513	14:21:17	XLON	606218723178653000
25	2514	14:21:49	CHIX	592144972736369000
17	2514	14:21:49	CHIX	592144972736369000
159	2514	14:21:49	CHIX	592144972736369000
41	2514	14:22:18	CHIX	606218723178680000
90	2514	14:22:18	CHIX	606218723178680000
28	2514	14:22:27	CHIX	592144972736387000
103	2514	14:22:27	CHIX	606218723178684000
28	2514	14:22:35	CHIX	592144972736391000
19	2514	14:24:15	XLON	606218723178732000
131	2514	14:24:24	XLON	606218723178736000
224	2513	14:25:16	XLON	592144972736468000
201	2513	14:25:16	XLON	592144972736468000
54	2513	14:25:16	AQXE	592144972736468000
58	2513	14:25:16	AQXE	592144972736468000
187	2513	14:25:16	CHIX	592144972736468000
112	2513	14:25:16	BATE	606218723178762000
181	2513	14:25:16	XLON	606218723178762000
56	2513	14:25:16	XLON	592144972736468000
28	2513	14:25:16	TRQX	606218723178762000
36	2513	14:25:16	TRQX	606218723178762000
48	2513	14:25:16	BATE	592144972736468000
48	2513	14:25:16	BATE	592144972736468000
84	2513	14:25:16	CHIX	606218723178762000
84	2513	14:25:16	CHIX	606218723178762000
157	2513	14:25:16	XLON	592144972736468000
130	2513	14:25:53	XLON	606218723178781000
130	2513	14:26:00	XLON	606218723178785000
92	2513	14:26:42	XLON	606218723178803000
38	2513	14:26:42	XLON	606218723178803000
130	2513	14:27:00	XLON	592144972736523000
47	2513	14:27:09	XLON	592144972736529000
83	2513	14:27:09	XLON	592144972736529000
63	2513	14:27:22	XLON	606218723178826000
53	2513	14:27:22	XLON	606218723178826000
14	2513	14:27:22	XLON	606218723178826000
49	2513	14:27:28	XLON	606218723178830000
81	2513	14:27:28	XLON	606218723178830000
130	2513	14:27:42	XLON	606218723178836000
224	2512	14:28:19	BATE	592144972736564000
112	2512	14:28:19	CHIX	592144972736564000
224	2512	14:28:19	XLON	592144972736564000
77	2512	14:28:19	AQXE	592144972736564000
95	2512	14:28:19	CHIX	592144972736564000
35	2512	14:28:19	AQXE	592144972736564000
17	2512	14:28:19	CHIX	592144972736564000
112	2512	14:28:19	BATE	606218723178854000
117	2512	14:28:19	CHIX	606218723178854000
106	2512	14:28:19	TRQX	606218723178854000
112	2512	14:28:19	AQXE	606218723178854000
173	2512	14:28:19	XLON	606218723178854000
183	2512	14:28:19	XLON	606218723178854000
45	2512	14:28:19	TRQX	606218723178854000
224	2512	14:28:21	XLON	592144972736566000
112	2512	14:28:21	CHIX	592144972736566000
114	2512	14:28:21	BATE	606218723178855000
118	2512	14:29:53	XLON	606218723178910000
118	2512	14:30:05	XLON	592144972736638000
336	2511	14:30:31	XLON	606218723178950000
121	2512	14:30:53	AQXE	606218723178968000
115	2512	14:31:05	XLON	606218723178978000
112	2511	14:31:26	BATE	592144972736711000
454	2511	14:31:26	XLON	592144972736711000
78	2511	14:31:26	CHIX	606218723178994000
65	2511	14:31:26	CHIX	606218723178994000
112	2511	14:31:26	TRQX	592144972736711000
180	2511	14:31:26	CHIX	592144972736711000
81	2511	14:31:26	CHIX	606218723178994000
224	2511	14:31:39	XLON	592144972736719000
172	2511	14:31:39	CHIX	592144972736719000
167	2511	14:31:39	CHIX	592144972736719000
112	2511	14:31:39	XLON	606218723179001000
112	2511	14:31:39	BATE	606218723179001000
149	2511	14:31:39	AQXE	606218723179001000
116	2512	14:33:01	XLON	606218723179052000
112	2511	14:33:04	CHIX	592144972736776000
224	2511	14:33:04	CHIX	592144972736776000
112	2511	14:33:04	CHIX	606218723179055000
51	2512	14:33:23	XLON	606218723179069000
178	2512	14:33:23	XLON	606218723179069000
166	2511	14:33:42	BATE	592144972736806000
125	2511	14:33:42	XLON	592144972736806000
112	2511	14:33:42	BATE	606218723179085000
331	2511	14:33:42	XLON	606218723179085000
224	2511	14:33:42	XLON	606218723179085000
64	2511	14:33:42	TRQX	606218723179085000
48	2511	14:33:42	TRQX	606218723179085000
229	2511	14:33:42	XLON	592144972736806000
46	2511	14:33:42	XLON	592144972736806000
12	2511	14:33:42	CHIX	592144972736806000
12	2511	14:33:42	CHIX	592144972736806000
24	2511	14:33:42	TRQX	606218723179085000
24	2511	14:33:42	TRQX	606218723179085000
104	2511	14:33:42	AQXE	606218723179085000
18	2511	14:33:42	BATE	606218723179085000
111	2511	14:33:42	BATE	592144972736806000
45	2511	14:33:42	XLON	606218723179085000
117	2510	14:34:53	AQXE	592144972736865000
118	2510	14:34:53	XLON	592144972736865000
413	2510	14:34:53	XLON	592144972736865000
263	2510	14:34:53	CHIX	592144972736865000
112	2510	14:34:53	AQXE	606218723179141000
224	2510	14:34:53	BATE	606218723179141000
112	2510	14:34:53	TRQX	606218723179141000
112	2510	14:34:53	AQXE	606218723179141000
104	2510	14:34:53	AQXE	606218723179141000
19	2510	14:34:53	AQXE	606218723179141000
52	2510	14:34:53	BATE	592144972736865000
99	2510	14:35:43	XLON	592144972736900000
117	2512	14:37:06	BATE	606218723179233000
125	2512	14:37:49	XLON	592144972736987000
211	2512	14:38:01	XLON	606218723179267000
211	2512	14:38:03	XLON	592144972736998000
22	2512	14:38:14	BATE	592144972737007000
123	2512	14:38:14	CHIX	606218723179277000
66	2512	14:38:14	XLON	592144972737007000
114	2513	14:38:42	XLON	592144972737026000
50	2513	14:40:20	XLON	592144972737086000
92	2513	14:40:20	XLON	592144972737086000
97	2513	14:40:20	CHIX	606218723179353000
112	2513	14:40:28	XLON	592144972737091000
34	2513	14:40:28	CHIX	606218723179358000
93	2513	14:40:28	CHIX	606218723179358000
112	2513	14:42:30	XLON	592144972737169000
224	2513	14:42:30	XLON	606218723179434000
127	2513	14:42:30	CHIX	606218723179434000
167	2513	14:42:30	CHIX	606218723179434000
121	2514	14:42:52	BATE	592144972737184000
219	2514	14:42:52	BATE	606218723179448000
187	2514	14:42:56	XLON	606218723179451000
27	2514	14:42:57	CHIX	592144972737188000
126	2514	14:43:00	XLON	592144972737189000
59	2514	14:43:00	XLON	606218723179454000
89	2514	14:43:00	XLON	606218723179454000
39	2514	14:43:00	XLON	606218723179454000
175	2514	14:43:03	XLON	606218723179455000
165	2514	14:43:05	XLON	606218723179456000
125	2514	14:44:04	CHIX	592144972737238000
215	2514	14:44:04	XLON	592144972737238000
125	2514	14:44:04	BATE	592144972737238000
112	2514	14:44:04	BATE	592144972737238000
112	2514	14:44:04	TRQX	606218723179500000
25	2514	14:44:04	XLON	606218723179500000
399	2514	14:44:04	XLON	606218723179500000
112	2513	14:44:04	TRQX	592144972737238000
112	2513	14:44:04	BATE	592144972737238000
112	2513	14:44:04	CHIX	592144972737238000
299	2513	14:44:04	XLON	606218723179500000
150	2513	14:44:04	XLON	592144972737238000
180	2513	14:44:04	XLON	592144972737238000
60	2513	14:44:04	XLON	592144972737238000
52	2513	14:44:04	XLON	592144972737238000
112	2511	14:44:05	CHIX	592144972737239000
176	2511	14:44:05	XLON	592144972737239000
112	2511	14:44:05	BATE	606218723179501000
48	2511	14:44:06	XLON	592144972737239000
177	2511	14:44:06	AQXE	606218723179501000
160	2511	14:44:06	XLON	606218723179501000
190	2511	14:44:06	XLON	606218723179501000
57	2511	14:44:06	XLON	606218723179501000
110	2513	14:44:32	TRQX	592144972737257000
4	2513	14:44:32	TRQX	592144972737257000
87	2512	14:46:51	XLON	592144972737360000
153	2512	14:46:51	XLON	592144972737360000
76	2512	14:46:52	XLON	592144972737362000
72	2512	14:46:52	XLON	592144972737362000
42	2512	14:46:52	XLON	592144972737362000
50	2512	14:46:52	XLON	592144972737362000
41	2512	14:46:55	XLON	606218723179621000
199	2512	14:46:55	XLON	606218723179621000
18	2512	14:46:56	BATE	592144972737365000
94	2512	14:46:56	BATE	592144972737365000
30	2512	14:46:56	XLON	606218723179622000
74	2512	14:46:56	XLON	606218723179622000
24	2512	14:46:56	XLON	606218723179622000
29	2512	14:47:00	CHIX	592144972737367000
83	2512	14:47:00	CHIX	592144972737367000
13	2512	14:47:00	XLON	606218723179624000
119	2512	14:47:00	CHIX	606218723179625000
121	2512	14:47:00	XLON	592144972737367000
117	2512	14:47:05	XLON	592144972737371000
224	2511	14:47:59	XLON	592144972737415000
112	2511	14:47:59	XLON	592144972737415000
151	2511	14:47:59	CHIX	592144972737415000
112	2511	14:47:59	TRQX	606218723179671000
181	2511	14:47:59	CHIX	606218723179671000
112	2511	14:47:59	BATE	606218723179671000
112	2511	14:47:59	XLON	592144972737415000
42	2511	14:47:59	XLON	592144972737415000
102	2511	14:47:59	XLON	606218723179671000
315	2510	14:48:09	BATE	592144972737427000
185	2510	14:48:09	CHIX	592144972737427000
86	2510	14:48:09	AQXE	592144972737427000
336	2510	14:48:09	XLON	606218723179682000
123	2510	14:48:09	TRQX	606218723179682000
224	2510	14:48:09	CHIX	606218723179682000
78	2510	14:48:09	XLON	592144972737427000
130	2510	14:49:47	XLON	592144972737520000
130	2510	14:50:00	XLON	606218723179781000
62	2510	14:50:02	XLON	606218723179783000
59	2510	14:50:02	XLON	606218723179783000
9	2510	14:50:02	XLON	606218723179783000
18	2510	14:50:45	XLON	606218723179816000
4	2511	14:51:49	AQXE	592144972737621000
108	2511	14:51:52	XLON	592144972737624000
86	2511	14:51:57	XLON	606218723179875000
54	2511	14:51:57	XLON	606218723179875000
45	2511	14:52:02	XLON	592144972737632000
16	2511	14:52:02	CHIX	606218723179880000
187	2511	14:52:02	XLON	606218723179880000
112	2511	14:52:06	XLON	592144972737635000
136	2511	14:52:06	CHIX	606218723179883000
136	2511	14:52:08	CHIX	592144972737638000
112	2511	14:52:08	XLON	606218723179886000
60	2511	14:52:12	XLON	592144972737642000
68	2511	14:52:12	XLON	592144972737642000
11	2511	14:52:17	XLON	592144972737647000
229	2511	14:52:17	XLON	592144972737647000
8	2511	14:52:17	XLON	592144972737647000
248	2511	14:52:19	XLON	606218723179896000
149	2511	14:52:21	XLON	592144972737651000
73	2511	14:52:21	XLON	592144972737651000
26	2511	14:52:21	XLON	592144972737651000
248	2511	14:52:29	XLON	592144972737658000
112	2511	14:52:40	XLON	606218723179916000
136	2511	14:52:45	CHIX	606218723179924000
112	2511	14:52:46	XLON	592144972737678000
99	2511	14:52:52	XLON	592144972737685000
118	2511	14:53:08	XLON	606218723179949000
102	2511	14:53:39	XLON	592144972737741000
18	2511	14:53:39	XLON	592144972737741000
112	2510	14:54:20	CHIX	592144972737790000
128	2510	14:54:20	BATE	592144972737790000
305	2510	14:54:20	XLON	606218723180033000
67	2510	14:54:20	AQXE	606218723180033000
75	2510	14:54:24	CHIX	606218723180037000
36	2510	14:54:24	CHIX	606218723180037000
22	2510	14:54:52	XLON	592144972737833000
107	2510	14:54:52	XLON	592144972737833000
112	2510	14:54:52	CHIX	592144972737833000
117	2510	14:54:52	XLON	592144972737833000
154	2510	14:54:52	BATE	606218723180074000
42	2510	14:54:52	XLON	592144972737833000
201	2509	14:55:34	CHIX	592144972737887000
112	2509	14:55:34	BATE	606218723180127000
176	2509	14:55:34	XLON	606218723180127000
136	2510	14:55:46	BATE	606218723180141000
136	2510	14:55:58	XLON	592144972737918000
136	2510	14:56:09	CHIX	606218723180168000
126	2510	14:56:16	XLON	606218723180178000
126	2510	14:56:26	XLON	592144972737949000
33	2510	14:56:36	XLON	606218723180198000
93	2510	14:56:36	XLON	606218723180198000
126	2510	14:56:52	XLON	606218723180219000
42	2510	14:56:57	XLON	592144972737989000
84	2510	14:56:57	XLON	592144972737989000
5	2510	14:57:03	XLON	592144972737994000
121	2510	14:57:22	XLON	592144972738015000
22	2510	14:57:27	CHIX	592144972738020000
104	2510	14:57:27	XLON	606218723180256000
188	2510	14:58:15	XLON	592144972738070000
188	2510	14:58:20	CHIX	606218723180309000
112	2510	14:58:26	XLON	606218723180315000
120	2510	14:58:26	CHIX	592144972738081000
42	2509	14:58:52	CHIX	592144972738109000
176	2509	14:58:52	CHIX	592144972738109000
112	2509	14:58:52	BATE	606218723180342000
3	2510	14:59:06	AQXE	592144972738122000
16	2510	14:59:06	TRQX	606218723180355000
205	2510	14:59:06	TRQX	606218723180355000
112	2510	14:59:11	TRQX	592144972738128000
1	2510	14:59:11	AQXE	606218723180360000
99	2510	14:59:19	AQXE	606218723180367000
34	2510	14:59:24	TRQX	592144972738140000
101	2510	14:59:24	AQXE	606218723180372000
52	2510	14:59:24	AQXE	606218723180372000
37	2510	14:59:24	AQXE	606218723180372000
44	2510	14:59:27	AQXE	592144972738144000
103	2510	14:59:27	AQXE	592144972738144000
29	2510	14:59:27	TRQX	606218723180375000
48	2510	14:59:27	AQXE	592144972738144000
102	2510	14:59:37	AQXE	606218723180386000
91	2510	14:59:37	AQXE	592144972738154000
31	2510	14:59:37	AQXE	592144972738154000
112	2510	15:00:08	AQXE	592144972738196000
112	2510	15:00:08	TRQX	606218723180426000
19	2510	15:00:14	AQXE	592144972738200000
205	2510	15:00:14	AQXE	606218723180430000
112	2510	15:00:26	TRQX	592144972738207000
112	2510	15:00:26	AQXE	606218723180437000
4	2510	15:00:31	AQXE	606218723180439000
69	2510	15:00:38	XLON	606218723180444000
74	2510	15:00:44	XLON	592144972738218000
83	2510	15:00:44	XLON	592144972738218000
76	2510	15:00:48	XLON	592144972738220000
81	2510	15:00:48	XLON	592144972738220000
83	2510	15:00:51	XLON	592144972738222000
74	2510	15:00:51	XLON	592144972738222000
86	2510	15:00:53	XLON	592144972738223000
71	2510	15:00:53	XLON	592144972738223000
157	2510	15:01:11	XLON	606218723180463000
157	2510	15:01:16	XLON	592144972738237000
137	2510	15:01:21	XLON	592144972738241000
20	2510	15:01:21	XLON	592144972738241000
157	2510	15:01:35	XLON	606218723180476000
26	2510	15:01:51	XLON	592144972738256000
131	2510	15:01:51	XLON	592144972738256000
157	2510	15:01:58	XLON	592144972738260000
157	2510	15:02:08	XLON	606218723180496000
59	2510	15:02:12	XLON	592144972738273000
70	2510	15:02:12	TRQX	606218723180500000
152	2510	15:02:27	XLON	606218723180509000
110	2510	15:02:45	XLON	592144972738294000
157	2510	15:02:55	XLON	606218723180525000
157	2510	15:03:20	CHIX	606218723180539000
161	2510	15:06:02	XLON	592144972738421000
130	2510	15:06:06	XLON	592144972738424000
27	2510	15:06:06	XLON	592144972738424000
153	2510	15:06:09	XLON	606218723180647000
14	2510	15:06:09	XLON	606218723180647000
169	2510	15:06:13	AQXE	592144972738427000
47	2510	15:06:16	XLON	592144972738429000
65	2510	15:06:16	XLON	592144972738429000
45	2510	15:06:16	AQXE	606218723180651000
55	2510	15:06:16	AQXE	606218723180651000
112	2509	15:07:01	TRQX	606218723180677000
22	2510	15:07:05	AQXE	606218723180680000
184	2510	15:07:05	AQXE	606218723180680000
18	2510	15:07:05	AQXE	606218723180680000
102	2510	15:07:08	AQXE	592144972738462000
63	2510	15:07:08	XLON	606218723180682000
34	2510	15:07:08	XLON	606218723180682000
146	2510	15:07:11	XLON	592144972738463000
36	2510	15:07:11	XLON	592144972738463000
152	2510	15:07:13	XLON	606218723180685000
30	2510	15:07:13	XLON	606218723180685000
163	2510	15:07:18	XLON	606218723180688000
19	2510	15:07:18	XLON	606218723180688000
60	2510	15:07:19	XLON	592144972738468000
111	2510	15:07:19	XLON	592144972738468000
11	2510	15:07:19	XLON	606218723180688000
60	2510	15:07:23	XLON	592144972738470000
122	2510	15:07:23	XLON	606218723180691000
58	2510	15:07:29	XLON	592144972738473000
124	2510	15:07:29	XLON	592144972738473000
54	2510	15:07:33	XLON	606218723180695000
128	2510	15:07:33	XLON	606218723180695000
52	2510	15:07:38	XLON	592144972738478000
110	2510	15:07:38	XLON	592144972738478000
20	2510	15:07:38	XLON	606218723180698000
51	2510	15:07:43	XLON	592144972738482000
110	2510	15:07:43	XLON	592144972738482000
21	2510	15:07:43	XLON	592144972738482000
77	2510	15:07:49	XLON	606218723180704000
49	2510	15:07:49	XLON	606218723180704000
56	2510	15:07:49	XLON	606218723180704000
161	2510	15:07:56	XLON	592144972738488000
21	2510	15:07:56	XLON	592144972738488000
182	2510	15:07:59	TRQX	592144972738490000
51	2510	15:08:03	XLON	592144972738492000
14	2510	15:08:03	TRQX	606218723180712000
182	2510	15:08:15	XLON	592144972738499000
182	2510	15:09:05	XLON	606218723180746000
182	2510	15:09:10	XLON	592144972738531000
182	2510	15:09:13	CHIX	592144972738534000
104	2510	15:09:19	XLON	606218723180755000
18	2510	15:09:19	XLON	606218723180755000
138	2510	15:12:12	BATE	592144972738646000
18	2510	15:15:11	XLON	606218723180961000
9	2510	15:16:04	BATE	592144972738782000
34	2510	15:16:04	BATE	592144972738782000
138	2510	15:16:04	CHIX	606218723180990000
78	2510	15:18:25	BATE	592144972738867000
143	2510	15:18:25	XLON	606218723181072000
125	2510	15:18:35	XLON	592144972738873000
157	2510	15:18:45	CHIX	592144972738880000
112	2510	15:19:56	BATE	592144972738925000
100	2510	15:19:56	BATE	606218723181129000
71	2510	15:20:01	XLON	592144972738928000
54	2510	15:20:01	XLON	592144972738928000
447	2510	15:20:01	XLON	592144972738928000
293	2510	15:20:01	XLON	606218723181131000
224	2511	15:21:34	BATE	592144972738978000
112	2511	15:21:34	BATE	592144972738978000
189	2511	15:21:34	XLON	606218723181179000
306	2511	15:21:34	XLON	606218723181179000
127	2510	15:21:35	XLON	606218723181180000
69	2511	15:21:35	TRQX	592144972738979000
31	2511	15:21:35	TRQX	592144972738979000
24	2511	15:21:35	TRQX	592144972738979000
104	2511	15:21:35	TRQX	592144972738979000
31	2511	15:21:35	BATE	606218723181180000
122	2511	15:21:35	BATE	606218723181180000
46	2511	15:21:35	BATE	606218723181180000
48	2511	15:21:35	BATE	606218723181180000
48	2511	15:21:35	BATE	606218723181180000
241	2511	15:21:35	XLON	606218723181180000
33	2511	15:21:35	XLON	606218723181180000
34	2511	15:21:35	XLON	606218723181180000
45	2511	15:21:36	XLON	592144972738979000
116	2511	15:21:36	XLON	592144972738979000
197	2511	15:21:36	XLON	606218723181180000
235	2511	15:21:36	XLON	606218723181180000
112	2511	15:21:36	BATE	592144972738979000
25	2511	15:21:36	XLON	606218723181180000
393	2511	15:21:38	XLON	592144972738980000
200	2511	15:21:38	BATE	606218723181181000
137	2511	15:21:41	XLON	606218723181182000
225	2511	15:21:41	XLON	606218723181182000
112	2511	15:21:41	BATE	592144972738981000
52	2511	15:21:41	XLON	606218723181182000
56	2511	15:21:41	XLON	592144972738981000
77	2511	15:21:41	XLON	592144972738981000
71	2511	15:21:41	XLON	592144972738981000
30	2513	15:22:34	XLON	606218723181211000
152	2513	15:22:34	XLON	606218723181211000
86	2513	15:22:34	XLON	606218723181211000
108	2513	15:22:34	XLON	606218723181211000
119	2514	15:23:11	XLON	592144972739034000
194	2514	15:23:11	XLON	592144972739034000
246	2514	15:23:11	BATE	606218723181233000
18	2514	15:23:12	XLON	592144972739035000
45	2514	15:23:15	XLON	592144972739038000
54	2514	15:23:15	XLON	606218723181236000
54	2514	15:23:16	XLON	606218723181237000
473	2514	15:23:16	XLON	606218723181238000
74	2514	15:23:16	XLON	606218723181238000
129	2514	15:23:16	XLON	592144972739039000
112	2514	15:23:20	BATE	592144972739042000
84	2514	15:23:20	TRQX	606218723181240000
80	2514	15:23:20	TRQX	606218723181240000
336	2514	15:23:20	XLON	606218723181240000
118	2514	15:23:20	XLON	606218723181240000
128	2514	15:23:21	XLON	592144972739043000
42	2514	15:23:26	XLON	606218723181243000
445	2514	15:23:39	XLON	592144972739051000
86	2514	15:23:39	XLON	606218723181250000
36	2514	15:23:39	BATE	592144972739051000
3	2514	15:23:39	BATE	592144972739051000
82	2514	15:23:39	BATE	592144972739051000
80	2514	15:23:44	XLON	592144972739055000
151	2514	15:23:44	XLON	592144972739055000
79	2514	15:23:44	XLON	592144972739055000
286	2514	15:23:44	XLON	592144972739055000
98	2514	15:23:44	XLON	592144972739055000
203	2514	15:23:46	XLON	592144972739056000
75	2514	15:23:46	XLON	592144972739056000
286	2514	15:23:46	XLON	592144972739056000
18	2514	15:23:46	XLON	592144972739056000
22	2514	15:23:46	BATE	606218723181254000
90	2514	15:23:46	BATE	606218723181254000
112	2513	15:23:49	BATE	592144972739058000
219	2513	15:23:49	XLON	606218723181256000
224	2513	15:23:49	TRQX	606218723181256000
110	2513	15:23:49	XLON	592144972739058000
160	2513	15:23:49	XLON	592144972739058000
170	2513	15:23:49	XLON	592144972739058000
130	2513	15:23:49	TRQX	606218723181256000
69	2513	15:23:49	TRQX	606218723181256000
93	2513	15:23:49	TRQX	606218723181256000
84	2513	15:23:51	XLON	606218723181257000
74	2513	15:23:51	XLON	606218723181257000
74	2513	15:23:51	XLON	606218723181257000
286	2513	15:23:51	XLON	606218723181257000
61	2513	15:23:51	XLON	606218723181257000
212	2512	15:23:53	XLON	592144972739060000
179	2512	15:25:01	XLON	592144972739094000
112	2512	15:25:01	BATE	592144972739094000
101	2512	15:25:01	XLON	606218723181290000
111	2512	15:25:01	XLON	606218723181290000
238	2512	15:25:01	XLON	606218723181290000
112	2512	15:25:01	TRQX	606218723181290000
153	2512	15:25:01	XLON	592144972739094000
169	2512	15:25:08	XLON	592144972739099000
169	2512	15:25:09	XLON	592144972739100000
37	2512	15:25:12	XLON	606218723181297000
132	2512	15:25:12	XLON	592144972739101000
120	2511	15:25:15	XLON	592144972739103000
224	2511	15:25:15	BATE	606218723181299000
23	2512	15:25:16	TRQX	606218723181300000
69	2512	15:25:16	TRQX	606218723181300000
77	2512	15:25:16	TRQX	592144972739103000
69	2512	15:25:21	TRQX	592144972739106000
25	2512	15:25:21	TRQX	592144972739106000
35	2512	15:25:21	TRQX	606218723181302000
23	2512	15:25:25	TRQX	592144972739108000
69	2512	15:25:25	TRQX	592144972739108000
123	2512	15:25:25	TRQX	606218723181304000
22	2512	15:25:29	TRQX	592144972739110000
95	2512	15:25:29	TRQX	606218723181306000
120	2512	15:25:32	TRQX	592144972739112000
124	2512	15:25:34	TRQX	592144972739114000
123	2512	15:25:39	TRQX	592144972739116000
41	2512	15:25:44	TRQX	606218723181314000
21	2512	15:25:44	TRQX	606218723181314000
67	2512	15:25:45	TRQX	592144972739119000
22	2512	15:25:49	TRQX	606218723181317000
51	2512	15:25:50	TRQX	592144972739122000
154	2512	15:25:53	TRQX	592144972739123000
81	2512	15:26:33	XLON	592144972739147000
76	2512	15:26:33	XLON	592144972739147000
6	2512	15:26:33	XLON	606218723181342000
43	2512	15:26:33	XLON	606218723181342000
81	2512	15:26:33	XLON	606218723181342000
61	2512	15:26:41	XLON	606218723181345000
51	2512	15:26:41	XLON	606218723181345000
91	2512	15:26:41	XLON	606218723181345000
151	2512	15:26:41	XLON	606218723181345000
26	2512	15:26:41	XLON	606218723181345000
224	2511	15:27:05	BATE	592144972739167000
374	2511	15:27:05	XLON	606218723181361000
14	2512	15:28:51	BATE	592144972739223000
121	2512	15:29:02	XLON	592144972739228000
257	2512	15:29:02	XLON	606218723181420000
168	2512	15:29:02	BATE	592144972739228000
100	2512	15:29:34	XLON	606218723181455000
200	2512	15:29:34	XLON	606218723181455000
57	2512	15:29:34	XLON	606218723181455000
229	2512	15:29:38	XLON	606218723181458000
15	2512	15:29:38	XLON	606218723181458000
71	2512	15:29:38	XLON	592144972739268000
62	2512	15:29:38	XLON	592144972739268000
33	2511	15:29:58	XLON	606218723181472000
22	2512	15:30:19	BATE	592144972739298000
20	2512	15:30:19	BATE	592144972739298000
294	2514	15:31:29	XLON	592144972739358000
224	2514	15:31:29	BATE	592144972739358000
274	2514	15:31:29	XLON	606218723181546000
440	2514	15:31:29	XLON	606218723181546000
139	2514	15:31:29	BATE	606218723181546000
23	2515	15:31:51	BATE	592144972739377000
144	2515	15:31:51	BATE	592144972739377000
93	2515	15:31:51	XLON	606218723181564000
23	2515	15:31:51	XLON	592144972739377000
19	2515	15:31:52	BATE	592144972739377000
77	2515	15:31:52	XLON	606218723181565000
205	2515	15:31:52	XLON	606218723181565000
253	2515	15:32:28	XLON	606218723181592000
119	2515	15:32:31	XLON	592144972739407000
158	2515	15:32:31	XLON	606218723181594000
208	2515	15:33:08	XLON	592144972739432000
328	2515	15:34:02	XLON	592144972739472000
317	2515	15:34:02	XLON	606218723181657000
276	2515	15:34:02	BATE	606218723181657000
411	2515	15:34:24	XLON	592144972739487000
125	2515	15:34:28	XLON	606218723181673000
44	2515	15:34:28	XLON	606218723181673000
336	2514	15:35:01	XLON	592144972739508000
253	2514	15:35:01	BATE	592144972739508000
98	2514	15:35:01	XLON	606218723181692000
350	2514	15:35:01	XLON	606218723181692000
72	2514	15:35:01	BATE	606218723181692000
62	2514	15:35:01	BATE	606218723181692000
150	2514	15:35:01	XLON	592144972739508000
120	2514	15:35:01	XLON	592144972739508000
161	2514	15:35:01	XLON	592144972739508000
33	2514	15:35:01	XLON	592144972739508000
96	2514	15:35:01	BATE	606218723181692000
96	2514	15:35:01	BATE	606218723181692000
46	2514	15:35:01	BATE	606218723181692000
529	2514	15:35:01	XLON	606218723181692000
112	2514	15:35:02	BATE	592144972739510000
60	2514	15:35:02	XLON	606218723181693000
75	2514	15:35:02	XLON	606218723181693000
122	2514	15:35:02	XLON	606218723181693000
98	2514	15:35:02	XLON	592144972739510000
350	2514	15:35:02	XLON	592144972739510000
67	2514	15:35:02	BATE	606218723181693000
95	2514	15:35:02	BATE	606218723181693000
62	2514	15:35:02	BATE	606218723181693000
336	2513	15:35:18	BATE	592144972739521000
168	2513	15:35:18	XLON	606218723181704000
176	2513	15:35:18	XLON	606218723181704000
120	2513	15:35:18	XLON	592144972739521000
122	2513	15:35:18	BATE	606218723181704000
121	2514	15:37:51	XLON	606218723181790000
87	2514	15:38:30	XLON	606218723181811000
74	2514	15:38:30	XLON	606218723181811000
112	2513	15:38:54	BATE	592144972739649000
178	2513	15:38:54	BATE	592144972739649000
112	2513	15:38:54	BATE	592144972739649000
501	2513	15:38:54	XLON	606218723181828000
236	2513	15:38:54	XLON	606218723181828000
131	2513	15:38:54	XLON	606218723181828000
251	2513	15:38:54	XLON	606218723181828000
85	2513	15:38:54	XLON	592144972739649000
160	2513	15:38:54	XLON	592144972739649000
286	2513	15:40:17	XLON	592144972739704000
312	2513	15:40:17	XLON	592144972739704000
271	2513	15:40:17	XLON	606218723181880000
221	2513	15:40:17	XLON	606218723181880000
112	2513	15:40:19	BATE	592144972739705000
28	2513	15:40:19	BATE	606218723181881000
196	2513	15:40:19	BATE	606218723181881000
88	2513	15:40:19	BATE	606218723181881000
315	2513	15:41:30	XLON	592144972739749000
185	2513	15:41:30	XLON	592144972739749000
15	2513	15:41:30	XLON	592144972739749000
415	2513	15:41:30	XLON	592144972739749000
24	2513	15:41:30	BATE	606218723181924000
112	2513	15:41:30	BATE	606218723181924000
112	2513	15:41:30	BATE	606218723181924000
405	2513	15:41:30	XLON	592144972739749000
112	2513	15:41:30	BATE	606218723181924000
118	2516	15:44:34	XLON	592144972739864000
152	2516	15:44:34	XLON	606218723182034000
116	2515	15:45:01	BATE	592144972739880000
108	2515	15:45:01	BATE	592144972739880000
112	2515	15:45:01	BATE	592144972739880000
321	2515	15:45:01	XLON	606218723182050000
64	2515	15:45:01	XLON	606218723182050000
220	2515	15:45:01	XLON	606218723182050000
286	2515	15:45:01	XLON	606218723182050000
94	2515	15:45:01	XLON	606218723182050000
237	2515	15:45:01	XLON	606218723182050000
504	2515	15:45:44	XLON	592144972739908000
408	2515	15:45:44	XLON	592144972739908000
224	2515	15:45:44	BATE	606218723182077000
112	2515	15:45:44	BATE	606218723182077000
21	2515	15:45:44	XLON	606218723182077000
113	2515	15:45:44	XLON	592144972739908000
226	2515	15:45:44	XLON	606218723182077000
365	2515	15:45:44	XLON	592144972739908000
112	2515	15:45:44	BATE	606218723182077000
117	2515	15:45:44	XLON	592144972739908000
224	2514	15:46:11	XLON	606218723182095000
169	2514	15:46:11	BATE	592144972739927000
429	2513	15:46:11	XLON	592144972739927000
165	2513	15:46:11	XLON	592144972739927000
370	2513	15:46:11	XLON	606218723182095000
141	2513	15:46:11	BATE	592144972739927000
83	2513	15:46:11	BATE	592144972739927000
112	2513	15:46:11	BATE	606218723182095000
122	2514	15:46:11	XLON	606218723182095000
54	2514	15:46:11	XLON	606218723182095000
21	2514	15:46:11	XLON	606218723182095000
405	2513	15:46:11	XLON	592144972739927000
254	2513	15:46:11	XLON	592144972739927000
112	2513	15:46:11	BATE	606218723182095000
12	2513	15:46:14	BATE	592144972739929000
63	2513	15:46:14	BATE	592144972739929000
605	2513	15:46:14	XLON	606218723182097000
60	2512	15:46:14	XLON	606218723182097000
120	2512	15:46:14	XLON	606218723182097000
117	2512	15:46:14	XLON	606218723182097000
133	2513	15:46:14	XLON	606218723182097000
61	2507	15:51:21	XLON	606218723182287000
101	2507	15:51:21	XLON	606218723182287000
46	2507	15:51:21	XLON	606218723182287000
147	2508	15:51:53	XLON	606218723182304000
158	2508	15:51:58	XLON	592144972740147000
272	2507	15:52:18	XLON	606218723182318000
84	2507	15:52:25	XLON	606218723182323000
229	2507	15:52:25	XLON	606218723182323000
78	2507	15:52:58	XLON	606218723182340000
335	2507	15:52:58	XLON	606218723182340000
79	2507	15:53:28	XLON	606218723182354000
202	2507	15:53:28	XLON	606218723182354000
82	2507	15:53:29	BATE	606218723182355000
87	2507	15:53:29	BATE	606218723182355000
16	2507	15:53:29	BATE	606218723182355000
68	2507	15:53:29	XLON	592144972740197000
285	2507	15:53:53	XLON	592144972740211000
237	2507	15:53:55	XLON	606218723182371000
133	2507	15:54:23	BATE	592144972740229000
107	2507	15:54:23	BATE	592144972740229000
153	2507	15:54:23	XLON	606218723182386000
267	2506	15:54:41	XLON	606218723182395000
218	2506	15:54:41	BATE	606218723182395000
130	2506	15:54:41	BATE	606218723182395000
153	2507	15:55:20	XLON	606218723182419000
125	2507	15:55:20	XLON	592144972740263000
35	2507	15:55:20	XLON	592144972740263000
116	2507	15:55:31	XLON	606218723182423000
271	2506	15:55:38	BATE	592144972740272000
199	2506	15:55:38	BATE	592144972740272000
106	2506	15:55:48	XLON	606218723182432000
129	2506	15:55:48	XLON	606218723182432000
156	2507	15:55:50	XLON	606218723182433000
111	2507	15:56:21	XLON	592144972740293000
128	2507	15:56:21	XLON	592144972740293000
153	2507	15:56:23	XLON	606218723182449000
82	2507	15:56:23	XLON	606218723182449000
208	2507	15:56:44	XLON	592144972740305000
20	2507	15:56:44	XLON	592144972740305000
72	2507	15:56:48	XLON	592144972740307000
183	2507	15:56:48	XLON	592144972740307000
175	2507	15:57:14	XLON	606218723182479000
78	2507	15:57:14	XLON	606218723182479000
23	2507	15:57:17	XLON	592144972740327000
80	2507	15:57:17	XLON	592144972740327000
214	2507	15:57:17	XLON	606218723182481000
143	2506	15:57:22	XLON	592144972740330000
112	2506	15:57:22	BATE	592144972740330000
286	2506	15:57:22	XLON	606218723182483000
10	2506	15:58:17	XLON	606218723182514000
334	2507	15:58:59	XLON	592144972740386000
100	2507	15:58:59	XLON	606218723182537000
210	2507	15:58:59	XLON	606218723182537000
133	2507	15:58:59	XLON	592144972740386000
8	2506	15:59:21	XLON	606218723182550000
27	2506	16:00:16	BATE	592144972740448000
59	2506	16:00:16	BATE	592144972740448000
26	2506	16:00:16	BATE	592144972740448000
112	2506	16:00:16	BATE	592144972740448000
331	2506	16:00:16	BATE	592144972740448000
224	2506	16:00:16	BATE	606218723182597000
112	2506	16:00:16	BATE	606218723182597000
112	2506	16:00:16	BATE	606218723182597000
182	2506	16:00:16	XLON	592144972740448000
287	2506	16:00:16	XLON	592144972740448000
140	2506	16:00:16	XLON	592144972740448000
3	2506	16:00:16	XLON	606218723182597000
426	2506	16:00:16	XLON	606218723182597000
18	2506	16:00:16	XLON	606218723182597000
100	2506	16:00:16	XLON	606218723182597000
284	2506	16:00:16	XLON	606218723182597000
382	2506	16:00:16	XLON	606218723182597000
257	2506	16:00:16	XLON	606218723182597000
220	2506	16:00:16	XLON	592144972740448000
214	2506	16:00:16	XLON	592144972740448000
140	2506	16:00:16	XLON	606218723182597000
80	2506	16:00:16	XLON	592144972740448000
354	2506	16:00:16	XLON	592144972740448000
197	2506	16:00:16	XLON	606218723182597000
69	2506	16:00:16	XLON	606218723182597000
179	2506	16:00:16	XLON	606218723182597000
112	2506	16:00:17	BATE	592144972740449000
57	2506	16:00:17	XLON	606218723182598000
108	2506	16:00:17	XLON	606218723182598000
13	2505	16:01:43	XLON	592144972740505000
112	2505	16:01:43	BATE	592144972740505000
250	2505	16:01:43	XLON	592144972740505000
186	2505	16:01:43	XLON	592144972740505000
224	2505	16:01:43	BATE	592144972740505000
82	2505	16:01:43	XLON	592144972740505000
180	2505	16:01:43	XLON	592144972740505000
291	2505	16:01:43	XLON	592144972740505000
30	2505	16:01:43	XLON	592144972740505000
224	2505	16:01:43	BATE	606218723182652000
300	2505	16:01:43	BATE	606218723182652000
207	2505	16:01:43	XLON	606218723182652000
188	2505	16:01:43	XLON	606218723182652000
119	2505	16:01:43	XLON	606218723182652000
210	2505	16:01:43	XLON	606218723182652000
153	2505	16:01:43	BATE	606218723182652000
36	2505	16:01:43	BATE	606218723182652000
55	2505	16:01:43	XLON	592144972740505000
135	2505	16:01:43	XLON	592144972740505000
50	2505	16:01:43	XLON	592144972740505000
270	2505	16:01:43	XLON	606218723182652000
538	2504	16:02:02	BATE	592144972740516000
441	2504	16:02:02	XLON	592144972740516000
358	2504	16:02:02	XLON	606218723182662000
74	2504	16:02:02	XLON	606218723182662000
91	2504	16:02:03	XLON	606218723182663000
163	2504	16:02:13	XLON	592144972740523000
136	2504	16:02:13	XLON	606218723182669000
172	2503	16:02:19	XLON	606218723182674000
448	2503	16:02:19	BATE	592144972740528000
9	2503	16:02:19	XLON	606218723182674000
651	2501	16:03:33	XLON	606218723182718000
112	2503	16:04:57	BATE	592144972740627000
419	2503	16:04:57	XLON	606218723182769000
3	2502	16:06:02	XLON	592144972740669000
268	2502	16:06:02	XLON	592144972740669000
3	2502	16:06:02	XLON	592144972740669000
38	2502	16:06:26	XLON	592144972740684000
112	2502	16:06:26	BATE	592144972740684000
112	2502	16:06:26	BATE	592144972740684000
305	2502	16:06:26	XLON	606218723182824000
523	2502	16:06:26	XLON	606218723182824000
224	2502	16:06:26	BATE	606218723182824000
222	2502	16:06:26	XLON	606218723182824000
36	2502	16:06:26	BATE	592144972740684000
109	2502	16:06:26	XLON	606218723182824000
151	2502	16:06:26	XLON	592144972740684000
115	2502	16:06:27	BATE	592144972740685000
224	2502	16:06:27	XLON	606218723182825000
212	2502	16:09:04	XLON	606218723182921000
328	2502	16:09:31	XLON	592144972740802000
112	2501	16:09:52	BATE	592144972740816000
336	2501	16:09:52	BATE	592144972740816000
112	2501	16:09:52	BATE	592144972740816000
134	2501	16:09:52	BATE	592144972740816000
162	2501	16:09:52	XLON	592144972740816000
112	2501	16:09:52	BATE	592144972740816000
16	2501	16:09:52	BATE	606218723182951000
96	2501	16:09:52	BATE	606218723182951000
407	2501	16:09:52	XLON	606218723182951000
175	2501	16:09:52	XLON	606218723182951000
211	2501	16:09:52	XLON	606218723182951000
195	2501	16:09:52	XLON	606218723182951000
304	2501	16:09:52	XLON	606218723182951000
447	2501	16:09:52	XLON	592144972740816000
220	2501	16:09:52	XLON	592144972740816000
153	2501	16:09:52	BATE	606218723182951000
23	2501	16:09:52	BATE	606218723182951000
510	2500	16:11:36	BATE	592144972740885000
112	2500	16:11:36	BATE	592144972740885000
55	2500	16:11:36	BATE	592144972740885000
224	2500	16:11:36	XLON	592144972740885000
90	2500	16:11:36	BATE	592144972740885000
168	2500	16:11:36	BATE	592144972740885000
308	2500	16:11:36	XLON	592144972740885000
400	2500	16:11:36	XLON	606218723183018000
112	2500	16:11:36	XLON	606218723183018000
113	2500	16:11:36	XLON	606218723183018000
191	2500	16:11:36	BATE	606218723183018000
447	2500	16:11:36	XLON	592144972740885000
160	2500	16:11:36	XLON	592144972740885000
43	2500	16:11:36	XLON	606218723183018000
45	2500	16:11:37	BATE	606218723183018000
112	2500	16:11:37	XLON	592144972740886000
448	2499	16:12:12	BATE	606218723183041000
112	2499	16:12:12	BATE	606218723183041000
112	2499	16:12:12	BATE	606218723183041000
142	2499	16:12:12	XLON	592144972740909000
298	2499	16:12:12	XLON	592144972740909000
325	2499	16:12:12	XLON	592144972740909000
403	2499	16:14:33	BATE	592144972741001000
434	2499	16:14:33	BATE	592144972741001000
224	2499	16:14:33	BATE	606218723183130000
115	2499	16:14:33	XLON	592144972741001000
310	2499	16:14:33	XLON	592144972741001000
400	2499	16:14:33	XLON	606218723183130000
132	2499	16:14:33	XLON	606218723183130000
227	2499	16:14:33	XLON	592144972741002000
87	2499	16:14:33	BATE	606218723183130000
448	2499	16:14:33	BATE	606218723183130000
4	2499	16:14:33	XLON	592144972741002000
3	2499	16:14:33	XLON	592144972741002000
119	2499	16:14:34	XLON	592144972741002000
131	2499	16:14:34	BATE	606218723183130000
98	2499	16:14:34	XLON	592144972741002000
112	2498	16:14:36	XLON	592144972741003000
164	2498	16:14:36	XLON	592144972741003000
224	2498	16:14:36	XLON	592144972741003000
534	2498	16:14:36	BATE	606218723183131000
148	2498	16:14:36	BATE	606218723183131000
150	2498	16:14:36	BATE	606218723183131000
286	2498	16:14:36	XLON	606218723183131000
191	2498	16:14:36	BATE	606218723183131000
277	2498	16:14:36	BATE	606218723183131000
155	2500	16:17:35	XLON	606218723183256000
224	2499	16:17:36	XLON	592144972741132000
392	2499	16:17:36	XLON	592144972741132000
136	2499	16:17:36	XLON	606218723183256000
265	2499	16:17:36	BATE	592144972741132000
47	2499	16:17:36	BATE	592144972741132000
136	2499	16:17:36	BATE	592144972741132000
112	2499	16:17:36	BATE	606218723183256000
352	2499	16:17:36	BATE	606218723183256000
194	2500	16:18:55	XLON	592144972741186000
308	2500	16:19:02	XLON	592144972741189000
175	2500	16:19:23	BATE	592144972741204000
224	2500	16:19:23	XLON	606218723183325000
389	2499	16:19:28	XLON	592144972741207000
306	2499	16:19:28	XLON	592144972741207000
30	2499	16:19:28	XLON	592144972741207000
191	2499	16:19:28	XLON	592144972741207000
336	2499	16:19:28	BATE	592144972741207000
361	2499	16:19:28	XLON	606218723183328000
112	2499	16:19:28	BATE	606218723183328000
246	2499	16:19:28	BATE	606218723183328000
336	2499	16:19:28	BATE	606218723183328000
85	2499	16:19:28	XLON	592144972741207000
260	2499	16:19:28	XLON	592144972741207000
222	2499	16:19:28	XLON	592144972741207000
357	2499	16:19:28	XLON	606218723183328000
112	2499	16:19:28	BATE	592144972741207000
110	2499	16:19:28	BATE	592144972741207000
12	2501	16:21:32	XLON	592144972741301000
133	2501	16:21:52	XLON	592144972741319000
172	2501	16:21:52	XLON	592144972741319000
224	2501	16:21:52	BATE	606218723183436000
189	2501	16:21:52	BATE	606218723183436000
157	2501	16:21:52	XLON	606218723183436000
448	2500	16:21:52	XLON	592144972741319000
115	2500	16:21:52	XLON	592144972741319000
305	2500	16:21:52	BATE	606218723183436000
31	2500	16:21:52	BATE	606218723183436000
135	2500	16:21:52	BATE	606218723183436000
436	2500	16:21:52	XLON	606218723183436000
140	2500	16:21:52	XLON	606218723183436000
58	2500	16:21:52	XLON	606218723183436000
150	2500	16:21:52	XLON	606218723183436000
28	2500	16:21:52	BATE	592144972741319000
112	2500	16:21:54	BATE	592144972741320000
421	2500	16:22:04	BATE	592144972741328000
243	2500	16:22:04	XLON	606218723183445000
155	2500	16:22:04	XLON	606218723183445000
84	2500	16:22:04	XLON	606218723183445000
82	2500	16:22:04	XLON	606218723183445000
19	2500	16:22:52	BATE	606218723183478000
19	2500	16:23:05	BATE	606218723183487000
123	2500	16:23:06	XLON	592144972741371000
157	2500	16:23:06	XLON	592144972741371000
112	2500	16:23:06	XLON	592144972741371000
259	2500	16:23:06	XLON	606218723183487000
74	2500	16:23:06	BATE	606218723183487000
8	2500	16:23:06	BATE	606218723183487000
440	2500	16:23:06	BATE	606218723183487000
56	2500	16:23:06	XLON	592144972741371000
391	2500	16:23:06	XLON	606218723183487000
64	2500	16:23:06	XLON	606218723183487000
37	2500	16:23:06	XLON	606218723183487000
112	2500	16:23:06	BATE	606218723183487000
402	2500	16:23:06	XLON	592144972741371000
15	2500	16:23:06	BATE	592144972741371000
79	2500	16:23:06	XLON	592144972741371000
88	2500	16:23:06	XLON	606218723183487000
9	2500	16:23:06	XLON	606218723183487000
2	2499	16:23:17	BATE	592144972741379000
224	2499	16:23:17	BATE	592144972741379000
593	2499	16:23:17	BATE	606218723183495000
435	2499	16:23:17	XLON	606218723183495000
349	2499	16:23:17	XLON	606218723183495000
26	2499	16:23:17	BATE	606218723183495000
109	2499	16:23:17	BATE	606218723183495000
34	2499	16:23:17	BATE	606218723183495000
224	2499	16:23:17	BATE	592144972741379000
74	2499	16:23:17	BATE	592144972741379000
31	2499	16:23:19	BATE	592144972741381000
95	2499	16:23:21	XLON	606218723183498000
91	2499	16:23:21	XLON	606218723183498000
249	2499	16:23:21	XLON	606218723183498000
430	2499	16:23:27	XLON	606218723183501000
119	2499	16:23:27	BATE	592144972741386000
127	2499	16:23:27	BATE	592144972741386000
224	2498	16:25:26	BATE	592144972741471000
281	2498	16:25:26	BATE	592144972741471000
68	2498	16:25:26	BATE	592144972741471000
160	2499	16:26:35	XLON	592144972741512000
113	2499	16:26:35	BATE	592144972741512000
3	2499	16:26:58	XLON	592144972741529000
224	2499	16:27:55	BATE	592144972741559000
252	2499	16:27:55	XLON	592144972741559000
336	2499	16:27:55	BATE	606218723183667000
147	2499	16:27:55	BATE	606218723183667000
148	2499	16:27:55	XLON	606218723183667000
77	2499	16:27:55	BATE	606218723183667000
53	2499	16:27:55	BATE	606218723183667000
291	2499	16:27:55	XLON	592144972741559000
136	2499	16:27:55	XLON	592144972741559000
372	2499	16:27:55	XLON	592144972741559000
379	2499	16:27:55	XLON	592144972741559000
59	2499	16:27:55	XLON	606218723183667000
464	2499	16:27:55	XLON	606218723183667000
59	2499	16:27:55	BATE	606218723183667000
13	2499	16:27:55	BATE	606218723183667000
31	2499	16:27:55	BATE	606218723183667000
85	2499	16:27:55	XLON	592144972741559000
58	2499	16:27:55	XLON	592144972741559000
32	2499	16:28:01	XLON	606218723183670000
360	2499	16:28:04	XLON	606218723183672000
487	2499	16:28:04	XLON	606218723183672000
112	2499	16:28:10	BATE	592144972741565000
112	2499	16:28:10	BATE	592144972741565000
112	2499	16:28:10	BATE	592144972741565000
116	2499	16:28:10	XLON	606218723183674000
445	2499	16:28:10	XLON	606218723183674000
2	2499	16:28:10	XLON	606218723183674000
150	2499	16:28:10	XLON	606218723183674000
75	2499	16:28:10	XLON	606218723183674000
208	2499	16:28:10	XLON	606218723183674000
176	2499	16:28:10	XLON	606218723183674000
130	2499	16:28:10	XLON	606218723183674000
109	2499	16:28:10	XLON	606218723183674000
28	2499	16:28:10	BATE	592144972741565000
49	2499	16:28:10	BATE	592144972741565000
49	2499	16:28:10	BATE	592144972741565000
14	2499	16:28:10	XLON	606218723183674000
17	2499	16:28:10	XLON	606218723183674000
140	2499	16:28:10	XLON	606218723183674000
39	2499	16:29:04	BATE	592144972741595000
189	2499	16:29:17	XLON	606218723183712000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDRSIEFIS