RNS Number : 7559V

Associated British Foods PLC

09 July 2024

09 July 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 09 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	09 July 2024
Number of shares repurchased:	256,547
Average price paid per share:	GBp 2,456.6201
Highest price paid per share:	GBp 2,480.0000
Lowest price paid per share:	GBp 2,439.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 09 July 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	17,645	2,480.00	2,439.00	2,459.01
CBOE BXE	42,566	2,480.00	2,441.00	2,457.08
CBOE CXE	44,836	2,480.00	2,441.00	2,458.07
London Stock Exchange	133,035	2,480.00	2,440.00	2,455.45
Turquoise	18,465	2,480.00	2,444.00	2,458.20

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
125	2479	09:22:22	BATE	592149927300465000
137	2478	09:22:35	XLON	592149927300469000
49	2478	09:22:35	XLON	606223677735244000
404	2478	09:22:35	XLON	606223677735244000
93	2478	09:22:35	XLON	592149927300469000
31	2478	09:22:35	XLON	592149927300469000
165	2478	09:24:33	CHIX	592149927300530000
29	2477	09:26:30	BATE	606223677735349000
54	2477	09:26:30	BATE	606223677735349000
58	2477	09:26:30	TRQX	606223677735349000
157	2477	09:26:30	XLON	606223677735349000
158	2477	09:26:31	CHIX	592149927300581000
5	2477	09:28:50	CHIX	592149927300641000
29	2477	09:28:50	BATE	606223677735407000
82	2477	09:28:50	TRQX	606223677735407000
4	2476	09:32:36	BATE	592149927300730000
198	2476	09:36:12	CHIX	592149927300822000
108	2476	09:36:12	BATE	592149927300822000
144	2476	09:36:12	BATE	592149927300822000
4	2476	09:36:12	CHIX	606223677735578000
192	2476	09:36:12	CHIX	606223677735578000
181	2478	09:41:47	TRQX	606223677735719000
123	2478	09:41:47	BATE	606223677735719000
69	2477	09:42:11	XLON	592149927300983000
48	2477	09:42:11	XLON	592149927300983000
78	2477	09:42:11	XLON	592149927300983000
128	2476	09:43:25	CHIX	606223677735762000
73	2475	09:47:42	AQXE	606223677735862000
126	2475	09:49:06	AQXE	606223677735899000
43	2475	09:49:07	AQXE	606223677735899000
76	2476	09:51:10	XLON	606223677735948000
46	2476	09:51:10	XLON	606223677735948000
115	2480	11:18:30	XLON	592149927303282000
109	2480	11:31:28	AQXE	592149927303587000
3	2480	11:31:28	AQXE	592149927303587000
43	2480	11:31:28	AQXE	592149927303587000
26	2480	11:31:28	BATE	592149927303587000
33	2480	11:31:28	AQXE	592149927303587000
283	2480	11:31:28	XLON	592149927303587000
129	2480	11:31:28	CHIX	592149927303587000
104	2480	11:31:28	BATE	592149927303587000
112	2480	11:31:28	TRQX	592149927303587000
31	2480	11:31:28	AQXE	592149927303587000
88	2480	11:31:28	CHIX	592149927303587000
224	2480	11:31:28	TRQX	592149927303587000
58	2480	11:31:28	BATE	592149927303587000
5	2480	11:31:28	AQXE	592149927303587000
98	2480	11:31:28	CHIX	592149927303587000
14	2480	11:31:28	CHIX	592149927303587000
112	2480	11:31:28	AQXE	592149927303587000
129	2480	11:31:28	AQXE	592149927303587000
112	2480	11:31:28	CHIX	592149927303587000
112	2480	11:31:28	AQXE	606223677738217000
3	2480	11:31:28	AQXE	606223677738217000
111	2480	11:31:28	AQXE	606223677738217000
112	2480	11:31:28	CHIX	606223677738217000
272	2480	11:31:28	XLON	606223677738217000
40	2480	11:31:28	AQXE	606223677738217000
126	2480	11:31:28	CHIX	606223677738217000
282	2480	11:31:28	XLON	606223677738217000
112	2480	11:31:28	AQXE	606223677738217000
199	2480	11:31:28	XLON	606223677738217000
112	2480	11:31:28	CHIX	606223677738217000
224	2480	11:31:28	XLON	606223677738217000
253	2480	11:31:28	CHIX	606223677738217000
112	2480	11:31:28	TRQX	606223677738217000
82	2480	11:31:28	AQXE	606223677738217000
74	2480	11:31:28	AQXE	606223677738217000
350	2480	11:31:28	AQXE	606223677738217000
148	2480	11:31:28	XLON	592149927303587000
7	2480	11:31:28	XLON	592149927303587000
112	2480	11:31:28	XLON	606223677738217000
104	2480	11:37:39	AQXE	592149927303725000
11	2480	11:37:39	AQXE	592149927303725000
47	2480	11:39:42	AQXE	592149927303765000
54	2480	11:39:42	AQXE	592149927303765000
44	2480	11:40:10	CHIX	592149927303776000
198	2480	11:42:30	XLON	592149927303835000
28	2480	11:42:30	XLON	606223677738453000
158	2480	11:56:59	CHIX	592149927304143000
112	2480	11:56:59	BATE	592149927304143000
112	2480	11:56:59	BATE	592149927304143000
196	2480	11:56:59	XLON	606223677738745000
41	2480	11:56:59	XLON	606223677738745000
161	2480	11:56:59	XLON	606223677738745000
112	2480	11:56:59	TRQX	606223677738745000
159	2480	11:56:59	CHIX	606223677738745000
113	2480	11:56:59	XLON	606223677738745000
220	2480	11:56:59	XLON	592149927304143000
167	2480	11:56:59	XLON	606223677738745000
25	2480	11:56:59	XLON	606223677738745000
112	2480	11:57:00	CHIX	592149927304143000
112	2480	11:57:00	BATE	606223677738745000
32	2480	11:57:00	CHIX	606223677738745000
43	2480	11:57:00	XLON	592149927304143000
168	2473	12:09:05	CHIX	606223677738988000
112	2473	12:09:05	BATE	592149927304397000
112	2473	12:09:05	XLON	592149927304397000
115	2473	12:09:08	CHIX	606223677738989000
116	2472	12:09:32	BATE	606223677739004000
4	2470	12:14:59	AQXE	606223677739115000
42	2470	12:16:03	AQXE	592149927304553000
108	2470	12:16:03	AQXE	606223677739136000
84	2470	12:17:35	AQXE	592149927304581000
129	2470	12:22:06	CHIX	592149927304687000
108	2470	12:22:06	BATE	606223677739263000
154	2470	12:22:06	BATE	606223677739263000
112	2470	12:22:06	TRQX	592149927304687000
44	2470	12:22:06	AQXE	592149927304687000
7	2469	12:22:08	AQXE	592149927304687000
117	2469	12:22:09	AQXE	592149927304688000
124	2469	12:24:11	CHIX	606223677739309000
284	2472	12:37:04	CHIX	592149927305012000
112	2472	12:37:04	BATE	606223677739572000
158	2472	12:37:04	CHIX	592149927305012000
112	2472	12:37:04	XLON	606223677739572000
37	2471	12:38:44	BATE	592149927305044000
77	2471	12:38:44	BATE	592149927305044000
156	2471	12:38:44	TRQX	606223677739603000
1	2470	12:38:46	AQXE	592149927305045000
114	2470	12:44:12	AQXE	592149927305155000
114	2470	12:44:12	BATE	592149927305155000
174	2469	12:53:52	XLON	592149927305360000
114	2470	12:53:52	AQXE	592149927305360000
112	2468	12:53:52	BATE	592149927305360000
114	2470	12:53:52	BATE	606223677739901000
112	2469	12:53:52	CHIX	606223677739901000
114	2468	12:53:52	CHIX	606223677739901000
218	2468	12:59:01	CHIX	606223677740000000
121	2467	13:01:23	TRQX	592149927305520000
31	2467	13:01:23	BATE	606223677740054000
90	2467	13:01:23	BATE	606223677740054000
117	2467	13:01:23	CHIX	606223677740054000
6	2466	13:09:09	CHIX	592149927305727000
2	2466	13:11:43	CHIX	592149927305806000
119	2466	13:12:01	CHIX	592149927305815000
127	2466	13:12:01	CHIX	606223677740334000
126	2467	13:18:29	XLON	592149927305983000
119	2466	13:19:08	CHIX	606223677740517000
114	2466	13:25:15	BATE	592149927306190000
218	2465	13:26:26	XLON	592149927306231000
127	2465	13:26:26	AQXE	592149927306231000
128	2465	13:26:26	BATE	592149927306231000
78	2465	13:26:26	BATE	592149927306231000
127	2465	13:26:26	CHIX	592149927306231000
41	2465	13:26:26	BATE	592149927306231000
112	2465	13:26:26	CHIX	606223677740729000
114	2464	13:26:26	CHIX	606223677740729000
123	2464	13:26:26	BATE	606223677740729000
151	2464	13:26:26	CHIX	606223677740729000
38	2465	13:26:26	XLON	606223677740729000
68	2465	13:26:26	XLON	606223677740729000
216	2463	13:30:20	CHIX	592149927306351000
112	2460	13:35:58	AQXE	592149927306523000
162	2460	13:35:58	BATE	592149927306523000
212	2460	13:35:58	CHIX	606223677741009000
12	2460	13:35:58	CHIX	606223677741009000
117	2459	13:35:58	BATE	592149927306524000
12	2459	13:38:25	BATE	592149927306595000
50	2459	13:38:25	AQXE	606223677741077000
79	2459	13:40:04	AQXE	606223677741118000
132	2459	13:48:05	BATE	592149927306864000
119	2459	13:48:05	CHIX	606223677741331000
302	2458	13:48:06	CHIX	592149927306864000
18	2458	13:48:06	CHIX	592149927306864000
119	2458	13:48:06	BATE	592149927306864000
95	2458	13:50:21	XLON	606223677741401000
119	2458	13:50:21	AQXE	606223677741401000
230	2461	14:03:04	BATE	592149927307290000
156	2461	14:03:04	XLON	606223677741733000
112	2461	14:03:04	CHIX	606223677741733000
164	2461	14:03:04	XLON	592149927307290000
132	2461	14:03:04	XLON	592149927307290000
112	2461	14:12:10	XLON	592149927307528000
123	2461	14:12:10	XLON	592149927307528000
123	2461	14:12:10	XLON	592149927307528000
123	2461	14:12:10	BATE	606223677741957000
130	2461	14:12:10	CHIX	606223677741957000
123	2461	14:12:10	CHIX	606223677741957000
128	2461	14:12:13	XLON	606223677741958000
123	2460	14:12:21	XLON	592149927307532000
232	2460	14:12:21	BATE	592149927307532000
112	2460	14:12:21	TRQX	606223677741961000
123	2460	14:12:21	CHIX	606223677741961000
133	2459	14:12:30	CHIX	606223677741964000
318	2456	14:17:36	BATE	606223677742086000
128	2456	14:17:36	XLON	592149927307665000
69	2456	14:17:36	XLON	592149927307665000
4	2449	14:20:29	AQXE	592149927307747000
197	2449	14:21:08	AQXE	592149927307763000
112	2449	14:21:08	CHIX	606223677742181000
81	2448	14:21:08	BATE	592149927307763000
17	2448	14:21:08	BATE	592149927307763000
81	2449	14:21:08	BATE	592149927307763000
40	2449	14:21:08	BATE	592149927307763000
124	2447	14:21:09	AQXE	606223677742181000
125	2447	14:21:09	AQXE	606223677742181000
169	2447	14:23:18	CHIX	592149927307818000
57	2447	14:23:18	BATE	606223677742232000
55	2447	14:23:18	BATE	606223677742232000
124	2447	14:23:18	AQXE	606223677742232000
97	2447	14:23:19	XLON	592149927307818000
103	2448	14:26:40	CHIX	592149927307911000
9	2448	14:26:40	CHIX	592149927307911000
112	2448	14:26:40	BATE	606223677742320000
147	2448	14:27:30	AQXE	606223677742346000
259	2448	14:30:09	XLON	592149927308034000
127	2448	14:30:09	CHIX	592149927308034000
63	2448	14:30:09	AQXE	606223677742438000
82	2448	14:30:09	CHIX	606223677742438000
30	2448	14:30:09	CHIX	606223677742438000
67	2448	14:30:09	XLON	606223677742438000
236	2445	14:31:16	BATE	592149927308095000
112	2445	14:31:16	CHIX	606223677742496000
31	2445	14:31:16	XLON	592149927308095000
29	2445	14:31:16	CHIX	592149927308095000
41	2445	14:31:16	BATE	606223677742496000
125	2440	14:35:02	XLON	606223677742643000
175	2440	14:35:02	XLON	606223677742643000
130	2440	14:35:02	XLON	592149927308249000
58	2440	14:35:02	XLON	592149927308249000
13	2440	14:35:02	XLON	592149927308249000
115	2439	14:39:54	AQXE	606223677742803000
31	2439	14:39:57	AQXE	606223677742804000
112	2442	14:43:11	XLON	592149927308531000
115	2441	14:43:40	XLON	592149927308552000
301	2441	14:43:40	CHIX	592149927308552000
133	2441	14:43:40	BATE	606223677742931000
160	2441	14:43:40	XLON	592149927308552000
96	2441	14:43:40	CHIX	592149927308552000
112	2441	14:43:40	AQXE	606223677742931000
121	2442	14:47:26	XLON	592149927308674000
93	2442	14:48:22	CHIX	606223677743076000
178	2442	14:48:22	CHIX	606223677743076000
328	2442	14:48:22	CHIX	592149927308704000
136	2442	14:48:22	XLON	606223677743076000
34	2442	14:48:22	XLON	606223677743076000
81	2444	14:48:35	TRQX	606223677743082000
1	2444	14:48:35	TRQX	606223677743082000
64	2444	14:49:43	CHIX	592149927308754000
270	2444	14:49:43	TRQX	592149927308754000
112	2444	14:49:43	TRQX	592149927308754000
61	2444	14:49:43	CHIX	606223677743124000
300	2444	14:49:43	CHIX	606223677743124000
224	2444	14:49:43	CHIX	606223677743124000
342	2444	14:49:43	CHIX	606223677743124000
96	2444	14:49:43	CHIX	606223677743124000
31	2444	14:49:43	XLON	606223677743124000
67	2445	14:49:56	AQXE	592149927308765000
5	2445	14:49:56	XLON	606223677743134000
116	2445	14:49:56	XLON	592149927308765000
146	2445	14:49:56	XLON	592149927308765000
38	2445	14:49:56	XLON	592149927308765000
57	2445	14:49:56	XLON	606223677743134000
55	2445	14:49:56	XLON	592149927308765000
57	2445	14:49:56	XLON	606223677743134000
104	2445	14:49:56	XLON	592149927308765000
57	2445	14:50:44	XLON	592149927308796000
317	2445	14:50:44	XLON	592149927308796000
224	2445	14:50:44	AQXE	592149927308796000
215	2445	14:50:44	XLON	606223677743163000
390	2445	14:50:44	XLON	606223677743163000
441	2445	14:50:44	XLON	592149927308796000
112	2445	14:50:44	AQXE	592149927308796000
355	2445	14:50:44	XLON	606223677743163000
224	2445	14:50:44	XLON	592149927308796000
300	2445	14:50:44	XLON	606223677743163000
114	2445	14:50:44	AQXE	606223677743163000
54	2445	14:50:44	XLON	592149927308796000
64	2445	14:50:44	XLON	592149927308796000
323	2445	14:50:44	XLON	592149927308796000
355	2445	14:50:44	XLON	606223677743163000
112	2445	14:50:44	AQXE	592149927308796000
54	2445	14:50:44	XLON	592149927308796000
44	2445	14:50:47	XLON	606223677743166000
355	2445	14:50:47	XLON	606223677743166000
289	2445	14:51:03	XLON	592149927308807000
112	2445	14:51:03	AQXE	592149927308807000
114	2445	14:51:03	AQXE	592149927308807000
101	2445	14:51:03	XLON	606223677743173000
224	2445	14:51:03	XLON	606223677743173000
145	2445	14:51:04	AQXE	592149927308807000
7	2445	14:51:05	AQXE	592149927308808000
14	2445	14:51:05	AQXE	592149927308808000
224	2445	14:51:05	XLON	592149927308808000
155	2445	14:51:05	CHIX	592149927308808000
36	2445	14:51:05	XLON	606223677743175000
76	2445	14:51:05	XLON	606223677743175000
112	2445	14:51:05	CHIX	606223677743175000
120	2445	14:51:05	XLON	592149927308808000
200	2445	14:51:05	XLON	592149927308808000
152	2445	14:51:05	XLON	592149927308808000
141	2445	14:51:10	XLON	606223677743177000
112	2445	14:52:03	TRQX	592149927308842000
112	2445	14:52:03	CHIX	592149927308842000
112	2445	14:52:03	CHIX	592149927308842000
263	2445	14:52:03	CHIX	592149927308842000
147	2445	14:52:03	XLON	606223677743208000
111	2445	14:52:03	AQXE	606223677743208000
70	2445	14:52:03	XLON	606223677743208000
1	2445	14:52:03	AQXE	606223677743208000
283	2445	14:52:03	XLON	606223677743208000
112	2445	14:52:03	BATE	606223677743208000
112	2445	14:52:03	XLON	606223677743208000
110	2445	14:52:03	TRQX	592149927308842000
112	2445	14:52:03	TRQX	592149927308842000
169	2445	14:52:03	AQXE	592149927308842000
317	2445	14:52:03	XLON	606223677743208000
48	2445	14:52:03	XLON	606223677743208000
162	2445	14:52:03	XLON	606223677743208000
403	2445	14:52:03	CHIX	606223677743208000
112	2445	14:52:03	CHIX	592149927308843000
137	2445	14:52:03	BATE	592149927308843000
130	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	606223677743208000
41	2445	14:52:03	XLON	606223677743208000
224	2445	14:52:03	XLON	606223677743208000
112	2445	14:52:03	CHIX	606223677743208000
112	2445	14:52:03	BATE	592149927308843000
150	2445	14:52:03	AQXE	592149927308843000
112	2445	14:52:03	CHIX	592149927308843000
63	2445	14:52:03	XLON	606223677743208000
219	2445	14:52:03	XLON	606223677743208000
112	2445	14:52:03	CHIX	606223677743208000
63	2445	14:52:03	XLON	606223677743208000
205	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	592149927308843000
63	2445	14:52:03	XLON	606223677743208000
112	2445	14:52:03	CHIX	592149927308843000
116	2445	14:52:03	CHIX	592149927308843000
262	2445	14:52:03	XLON	606223677743208000
110	2445	14:52:03	XLON	606223677743208000
2	2445	14:52:03	XLON	606223677743208000
234	2445	14:52:03	XLON	606223677743208000
112	2445	14:52:03	CHIX	592149927308843000
115	2445	14:52:03	XLON	592149927308843000
112	2445	14:52:03	BATE	592149927308843000
143	2445	14:52:03	XLON	606223677743208000
122	2445	14:52:03	XLON	606223677743208000
112	2445	14:52:03	CHIX	606223677743208000
90	2445	14:52:03	TRQX	592149927308843000
150	2445	14:52:03	XLON	606223677743208000
200	2445	14:52:03	XLON	606223677743208000
54	2445	14:52:03	XLON	606223677743208000
153	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	606223677743208000
234	2445	14:52:03	XLON	592149927308843000
112	2445	14:52:03	CHIX	606223677743208000
63	2445	14:52:03	XLON	592149927308843000
63	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	592149927308843000
43	2445	14:52:03	CHIX	592149927308843000
26	2445	14:52:03	CHIX	592149927308843000
43	2445	14:52:03	CHIX	592149927308843000
234	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	606223677743208000
63	2445	14:52:03	XLON	606223677743208000
234	2445	14:52:03	XLON	592149927308843000
112	2445	14:52:03	CHIX	606223677743208000
160	2445	14:52:03	XLON	592149927308843000
63	2445	14:52:03	XLON	592149927308843000
205	2445	14:52:03	XLON	592149927308843000
205	2445	14:52:03	XLON	592149927308843000
63	2445	14:52:03	XLON	592149927308843000
46	2445	14:52:03	XLON	592149927308843000
162	2445	14:52:03	XLON	592149927308843000
120	2445	14:52:03	XLON	606223677743208000
226	2445	14:52:03	XLON	606223677743208000
316	2445	14:52:03	XLON	592149927308843000
110	2445	14:52:03	XLON	592149927308843000
50	2445	14:52:03	XLON	592149927308843000
196	2445	14:52:03	XLON	606223677743208000
224	2443	14:52:08	XLON	606223677743213000
195	2446	14:53:32	XLON	592149927308900000
119	2446	14:53:32	XLON	592149927308900000
119	2446	14:53:32	XLON	592149927308900000
7	2446	14:53:32	XLON	606223677743263000
133	2446	14:53:32	TRQX	592149927308900000
216	2446	14:53:32	XLON	606223677743263000
84	2448	14:55:46	XLON	592149927308984000
213	2448	14:55:46	BATE	606223677743343000
404	2448	14:55:46	XLON	606223677743343000
112	2448	14:55:46	XLON	606223677743343000
315	2448	14:55:46	XLON	592149927308984000
205	2448	14:55:46	CHIX	592149927308984000
60	2448	14:55:46	CHIX	592149927308984000
224	2448	14:55:46	CHIX	592149927308984000
14	2448	14:55:46	BATE	606223677743343000
112	2448	14:55:46	BATE	606223677743343000
112	2452	14:55:56	BATE	592149927308990000
398	2452	14:55:56	XLON	606223677743349000
130	2452	14:55:56	XLON	606223677743349000
246	2452	14:55:56	XLON	606223677743349000
112	2452	14:55:56	BATE	592149927308990000
224	2452	14:55:56	BATE	592149927308990000
221	2452	14:55:56	XLON	606223677743349000
61	2452	14:55:56	BATE	592149927308990000
51	2452	14:55:56	BATE	592149927308990000
60	2452	14:55:56	XLON	606223677743349000
220	2452	14:55:56	XLON	606223677743349000
224	2452	14:55:56	XLON	606223677743349000
112	2453	14:55:56	CHIX	592149927308990000
65	2453	14:55:56	XLON	606223677743349000
215	2453	14:55:56	XLON	606223677743349000
100	2453	14:55:56	XLON	606223677743349000
65	2453	14:55:56	XLON	606223677743349000
112	2453	14:55:56	XLON	592149927308990000
137	2453	14:55:56	CHIX	606223677743349000
65	2453	14:55:56	XLON	592149927308990000
175	2453	14:55:56	XLON	592149927308990000
171	2453	14:55:56	XLON	592149927308990000
112	2453	14:55:56	CHIX	606223677743349000
65	2453	14:55:56	XLON	606223677743349000
223	2453	14:55:56	XLON	606223677743349000
13	2453	14:55:56	XLON	592149927308990000
44	2453	14:55:56	XLON	592149927308990000
52	2453	14:55:58	XLON	592149927308991000
110	2453	14:55:58	XLON	592149927308991000
65	2453	14:55:58	XLON	592149927308991000
156	2453	14:55:58	XLON	592149927308991000
154	2453	14:55:58	CHIX	606223677743350000
30	2453	14:55:58	CHIX	606223677743350000
16	2453	14:55:58	CHIX	606223677743350000
194	2453	14:55:58	CHIX	606223677743350000
159	2453	14:55:58	CHIX	592149927308991000
63	2453	14:55:58	XLON	606223677743350000
48	2453	14:55:58	XLON	592149927308991000
61	2453	14:55:58	CHIX	606223677743350000
31	2453	14:55:58	CHIX	606223677743350000
112	2454	14:56:00	XLON	592149927308992000
78	2454	14:56:00	CHIX	606223677743351000
118	2454	14:56:00	CHIX	606223677743351000
63	2454	14:56:00	XLON	592149927308992000
129	2454	14:56:00	XLON	592149927308992000
33	2454	14:56:00	CHIX	592149927308992000
79	2454	14:56:00	CHIX	592149927308992000
63	2454	14:56:00	XLON	606223677743351000
193	2454	14:56:00	XLON	606223677743351000
112	2454	14:56:00	XLON	592149927308992000
248	2454	14:56:00	XLON	592149927308992000
125	2454	14:56:00	CHIX	606223677743351000
112	2454	14:56:00	CHIX	606223677743351000
149	2453	14:56:09	XLON	592149927308997000
1	2453	14:56:11	XLON	592149927308998000
57	2453	14:56:11	XLON	592149927308998000
51	2453	14:56:11	XLON	592149927308998000
152	2453	14:56:11	XLON	592149927308998000
30	2453	14:56:11	CHIX	592149927308998000
266	2453	14:56:11	CHIX	592149927308998000
20	2453	14:56:11	CHIX	592149927308998000
96	2453	14:56:11	CHIX	592149927308998000
112	2453	14:56:11	TRQX	606223677743356000
168	2453	14:56:11	BATE	606223677743356000
168	2453	14:56:11	AQXE	606223677743356000
19	2453	14:56:11	AQXE	606223677743356000
207	2453	14:56:16	XLON	592149927309002000
198	2453	14:56:16	XLON	592149927309002000
26	2453	14:56:16	XLON	592149927309002000
112	2453	14:56:16	TRQX	592149927309002000
112	2453	14:56:16	BATE	592149927309002000
112	2453	14:56:16	BATE	606223677743360000
112	2455	14:56:29	CHIX	592149927309009000
112	2455	14:56:29	CHIX	592149927309009000
235	2455	14:56:29	XLON	606223677743367000
265	2455	14:56:29	XLON	606223677743367000
56	2455	14:56:29	XLON	606223677743367000
120	2455	14:56:29	XLON	592149927309009000
50	2455	14:56:29	XLON	592149927309009000
45	2455	14:56:29	XLON	592149927309009000
100	2455	14:56:29	CHIX	606223677743367000
82	2455	14:56:29	CHIX	592149927309009000
101	2455	14:56:29	CHIX	592149927309009000
112	2455	14:56:29	XLON	606223677743367000
123	2455	14:56:29	CHIX	592149927309009000
112	2455	14:56:29	XLON	606223677743367000
123	2453	14:56:34	XLON	592149927309012000
10	2453	14:56:34	XLON	592149927309012000
224	2453	14:56:34	BATE	606223677743370000
112	2453	14:56:40	CHIX	592149927309016000
257	2453	14:56:40	XLON	606223677743374000
70	2453	14:56:40	XLON	606223677743374000
120	2453	14:56:40	CHIX	592149927309016000
96	2453	14:56:40	CHIX	592149927309016000
31	2453	14:56:40	XLON	606223677743374000
41	2453	14:56:40	BATE	606223677743374000
168	2453	14:56:40	AQXE	592149927309016000
305	2454	14:57:07	XLON	592149927309036000
195	2454	14:57:07	XLON	606223677743393000
26	2454	14:57:07	XLON	606223677743393000
112	2454	14:57:07	BATE	592149927309036000
112	2454	14:57:07	CHIX	606223677743393000
112	2454	14:57:07	CHIX	606223677743393000
7	2456	14:58:16	BATE	592149927309077000
168	2456	14:58:16	AQXE	606223677743432000
19	2456	14:58:16	AQXE	606223677743432000
136	2456	14:58:16	AQXE	606223677743432000
334	2456	14:58:20	CHIX	592149927309080000
166	2456	14:58:20	CHIX	592149927309080000
74	2456	14:58:20	CHIX	592149927309080000
342	2456	14:58:20	CHIX	592149927309080000
112	2456	14:58:20	BATE	606223677743435000
112	2456	14:58:20	BATE	606223677743435000
11	2456	14:58:20	BATE	592149927309080000
19	2456	14:58:20	AQXE	606223677743435000
31	2456	14:58:20	AQXE	606223677743435000
62	2456	14:58:20	AQXE	606223677743435000
106	2456	14:58:20	AQXE	606223677743435000
209	2456	14:58:21	BATE	592149927309081000
191	2456	14:58:21	BATE	592149927309081000
100	2456	14:58:21	BATE	592149927309081000
12	2456	14:58:21	BATE	592149927309081000
6	2456	14:58:21	AQXE	606223677743436000
297	2456	14:58:21	AQXE	606223677743436000
10	2456	14:58:21	CHIX	592149927309081000
16	2456	14:58:21	AQXE	606223677743436000
117	2456	14:58:21	AQXE	606223677743436000
18	2456	14:58:21	CHIX	592149927309081000
10	2456	14:58:21	AQXE	592149927309081000
75	2456	15:00:22	AQXE	606223677743517000
237	2456	15:00:28	CHIX	592149927309172000
200	2456	15:00:28	AQXE	592149927309172000
31	2456	15:00:28	CHIX	592149927309172000
112	2456	15:00:28	CHIX	592149927309172000
112	2456	15:00:28	BATE	592149927309172000
37	2456	15:00:28	AQXE	606223677743523000
276	2456	15:00:28	CHIX	606223677743523000
112	2456	15:00:28	BATE	606223677743523000
242	2456	15:00:28	BATE	606223677743523000
232	2456	15:00:28	AQXE	592149927309172000
471	2456	15:00:28	XLON	592149927309172000
110	2456	15:00:28	XLON	606223677743523000
81	2457	15:00:31	XLON	606223677743527000
140	2457	15:00:31	XLON	606223677743527000
121	2457	15:00:31	XLON	606223677743527000
9	2457	15:00:31	XLON	592149927309176000
358	2457	15:00:31	XLON	592149927309176000
169	2457	15:00:31	XLON	606223677743527000
164	2457	15:00:31	XLON	606223677743527000
111	2457	15:01:03	CHIX	592149927309197000
112	2457	15:01:03	TRQX	592149927309197000
84	2457	15:01:03	XLON	592149927309197000
140	2457	15:01:03	XLON	592149927309197000
155	2457	15:01:03	CHIX	606223677743547000
162	2457	15:01:03	BATE	606223677743547000
106	2457	15:01:03	XLON	606223677743547000
44	2457	15:01:03	XLON	606223677743547000
112	2457	15:01:49	CHIX	592149927309226000
112	2457	15:01:49	CHIX	592149927309226000
224	2457	15:01:49	CHIX	592149927309226000
112	2457	15:01:49	BATE	592149927309226000
170	2457	15:01:49	XLON	592149927309226000
112	2457	15:01:49	BATE	606223677743576000
112	2457	15:01:49	BATE	606223677743576000
136	2457	15:01:49	TRQX	606223677743576000
320	2457	15:01:49	XLON	606223677743576000
275	2457	15:01:49	XLON	606223677743576000
169	2457	15:01:49	XLON	606223677743576000
140	2457	15:01:49	CHIX	592149927309226000
365	2457	15:01:49	XLON	606223677743576000
110	2457	15:01:49	XLON	606223677743576000
2	2459	15:01:51	CHIX	606223677743577000
75	2459	15:01:51	CHIX	606223677743577000
166	2459	15:01:51	CHIX	606223677743577000
110	2459	15:01:51	CHIX	592149927309227000
13	2459	15:01:51	CHIX	592149927309227000
306	2459	15:02:05	XLON	592149927309235000
428	2459	15:02:05	CHIX	592149927309235000
374	2459	15:02:05	CHIX	606223677743584000
224	2459	15:02:05	XLON	606223677743584000
112	2459	15:02:05	XLON	606223677743584000
215	2459	15:02:05	CHIX	592149927309235000
151	2459	15:02:05	BATE	592149927309235000
112	2459	15:02:05	XLON	592149927309235000
110	2459	15:02:05	XLON	592149927309235000
153	2459	15:02:05	XLON	592149927309235000
215	2459	15:02:05	CHIX	606223677743584000
112	2459	15:02:05	CHIX	606223677743584000
55	2459	15:02:05	XLON	606223677743584000
96	2459	15:02:56	XLON	592149927309270000
281	2459	15:02:56	XLON	592149927309270000
112	2459	15:02:56	CHIX	592149927309270000
172	2459	15:02:56	XLON	592149927309270000
112	2459	15:02:56	CHIX	592149927309270000
263	2459	15:02:56	XLON	606223677743618000
112	2459	15:02:56	BATE	606223677743618000
112	2459	15:02:56	CHIX	606223677743618000
112	2458	15:02:56	AQXE	592149927309270000
130	2458	15:02:56	XLON	606223677743618000
57	2458	15:02:56	XLON	606223677743618000
18	2458	15:02:56	XLON	606223677743618000
130	2458	15:02:56	CHIX	606223677743618000
120	2458	15:02:56	CHIX	606223677743618000
73	2459	15:02:56	TRQX	592149927309270000
58	2459	15:02:56	TRQX	592149927309270000
14	2459	15:02:56	TRQX	592149927309270000
112	2459	15:02:56	TRQX	592149927309270000
89	2459	15:02:56	BATE	606223677743618000
15	2459	15:02:56	BATE	606223677743618000
100	2459	15:02:56	BATE	606223677743618000
168	2459	15:02:56	BATE	606223677743618000
73	2459	15:02:56	TRQX	592149927309270000
166	2459	15:02:56	TRQX	592149927309270000
89	2459	15:02:56	BATE	606223677743618000
14	2459	15:02:56	BATE	606223677743618000
73	2459	15:02:56	TRQX	592149927309270000
39	2459	15:02:56	TRQX	592149927309270000
121	2459	15:02:56	BATE	606223677743618000
89	2459	15:02:56	BATE	606223677743618000
191	2459	15:02:56	BATE	606223677743618000
73	2459	15:02:56	TRQX	592149927309270000
112	2459	15:02:56	TRQX	606223677743618000
280	2459	15:02:56	BATE	592149927309270000
224	2459	15:02:56	BATE	592149927309270000
239	2459	15:02:56	TRQX	606223677743618000
73	2459	15:02:56	TRQX	592149927309270000
5	2459	15:02:56	TRQX	606223677743618000
234	2459	15:02:56	TRQX	606223677743618000
224	2459	15:02:56	BATE	592149927309270000
57	2459	15:02:56	TRQX	606223677743618000
112	2459	15:02:56	TRQX	592149927309270000
44	2459	15:02:56	BATE	606223677743618000
236	2459	15:02:56	BATE	606223677743618000
73	2459	15:02:56	TRQX	606223677743618000
89	2459	15:02:56	BATE	592149927309271000
191	2459	15:02:56	BATE	592149927309271000
5	2459	15:02:56	TRQX	606223677743618000
73	2459	15:02:56	TRQX	606223677743618000
34	2459	15:02:56	TRQX	606223677743618000
7	2459	15:02:56	BATE	592149927309271000
89	2459	15:02:56	BATE	592149927309271000
5	2459	15:02:56	TRQX	606223677743618000
73	2459	15:02:56	TRQX	606223677743618000
5	2459	15:02:56	TRQX	592149927309271000
73	2459	15:02:56	TRQX	592149927309271000
12	2459	15:02:56	TRQX	592149927309271000
89	2459	15:02:56	BATE	606223677743618000
16	2459	15:02:56	BATE	606223677743618000
73	2459	15:02:56	TRQX	606223677743618000
89	2459	15:02:56	BATE	606223677743618000
25	2459	15:02:56	BATE	592149927309271000
16	2459	15:02:56	BATE	592149927309271000
169	2459	15:02:56	TRQX	592149927309271000
112	2459	15:02:56	BATE	606223677743618000
73	2459	15:02:56	TRQX	592149927309271000
62	2459	15:02:56	TRQX	592149927309271000
13	2459	15:02:56	TRQX	592149927309271000
21	2459	15:02:56	TRQX	592149927309271000
89	2459	15:02:56	BATE	606223677743618000
17	2459	15:02:56	BATE	606223677743618000
6	2459	15:02:56	BATE	606223677743618000
48	2459	15:02:56	BATE	606223677743618000
100	2459	15:02:56	BATE	606223677743618000
15	2459	15:02:56	BATE	606223677743618000
89	2459	15:02:56	BATE	606223677743618000
29	2459	15:02:56	BATE	606223677743618000
57	2458	15:02:56	XLON	592149927309271000
89	2459	15:02:56	BATE	606223677743618000
116	2459	15:02:56	BATE	606223677743618000
26	2459	15:02:56	BATE	606223677743618000
89	2459	15:02:56	BATE	592149927309271000
26	2459	15:02:56	BATE	592149927309271000
15	2459	15:02:56	BATE	592149927309271000
151	2459	15:02:56	BATE	592149927309271000
89	2459	15:02:56	BATE	606223677743618000
116	2459	15:02:56	BATE	606223677743618000
13	2459	15:02:56	BATE	606223677743618000
41	2458	15:02:56	BATE	592149927309271000
16	2458	15:02:56	BATE	592149927309271000
89	2459	15:02:56	BATE	592149927309271000
23	2458	15:02:56	CHIX	592149927309271000
96	2458	15:02:56	CHIX	592149927309271000
56	2458	15:02:56	AQXE	606223677743618000
17	2458	15:02:56	AQXE	606223677743618000
477	2459	15:02:56	BATE	592149927309271000
89	2459	15:02:56	BATE	606223677743618000
116	2459	15:02:56	BATE	606223677743618000
16	2459	15:02:56	BATE	606223677743618000
477	2459	15:02:56	BATE	592149927309271000
477	2459	15:02:56	BATE	606223677743618000
168	2458	15:02:56	BATE	592149927309271000
100	2458	15:02:56	BATE	592149927309271000
89	2459	15:02:56	BATE	592149927309271000
29	2459	15:02:56	BATE	592149927309271000
69	2459	15:02:56	BATE	592149927309271000
41	2458	15:02:56	BATE	592149927309271000
224	2458	15:02:56	CHIX	606223677743618000
96	2458	15:02:56	CHIX	606223677743618000
29	2458	15:02:56	CHIX	606223677743618000
96	2458	15:02:56	CHIX	606223677743618000
182	2458	15:02:56	CHIX	592149927309271000
225	2458	15:02:56	CHIX	592149927309271000
112	2458	15:02:56	BATE	606223677743618000
30	2458	15:02:56	CHIX	606223677743618000
31	2458	15:02:56	CHIX	606223677743618000
89	2458	15:02:56	BATE	592149927309271000
23	2458	15:02:56	BATE	592149927309271000
225	2458	15:02:56	CHIX	606223677743618000
30	2458	15:02:56	CHIX	592149927309271000
255	2458	15:02:56	CHIX	606223677743618000
255	2458	15:02:56	CHIX	592149927309271000
70	2458	15:02:56	CHIX	606223677743618000
155	2458	15:02:56	CHIX	606223677743618000
112	2458	15:02:56	BATE	592149927309271000
112	2458	15:02:56	BATE	592149927309271000
225	2458	15:02:56	CHIX	606223677743618000
112	2458	15:02:56	BATE	592149927309271000
225	2458	15:02:56	CHIX	606223677743618000
31	2458	15:02:56	CHIX	592149927309271000
141	2458	15:02:56	CHIX	606223677743618000
112	2456	15:02:57	AQXE	592149927309271000
57	2456	15:02:57	XLON	606223677743618000
31	2456	15:02:57	XLON	606223677743618000
41	2456	15:02:57	BATE	606223677743619000
16	2456	15:02:57	BATE	606223677743619000
17	2457	15:02:57	AQXE	606223677743619000
117	2457	15:02:57	AQXE	606223677743619000
104	2457	15:02:57	AQXE	606223677743619000
112	2457	15:02:57	AQXE	606223677743619000
57	2456	15:02:57	XLON	592149927309271000
117	2457	15:02:57	AQXE	606223677743619000
117	2457	15:02:57	AQXE	592149927309271000
117	2457	15:02:57	AQXE	606223677743619000
172	2457	15:02:57	AQXE	592149927309271000
83	2457	15:02:57	AQXE	592149927309271000
13	2457	15:02:58	AQXE	592149927309272000
24	2457	15:02:58	XLON	592149927309272000
69	2457	15:02:59	AQXE	592149927309272000
13	2457	15:03:00	AQXE	592149927309273000
101	2457	15:03:00	AQXE	606223677743620000
112	2458	15:03:00	XLON	606223677743620000
33	2458	15:03:00	XLON	606223677743620000
124	2458	15:03:01	CHIX	592149927309274000
166	2458	15:03:01	CHIX	592149927309274000
79	2458	15:03:01	XLON	606223677743621000
100	2458	15:03:01	CHIX	592149927309274000
28	2458	15:03:01	CHIX	592149927309274000
182	2458	15:03:01	CHIX	592149927309274000
168	2458	15:03:01	CHIX	592149927309274000
34	2458	15:03:01	CHIX	592149927309274000
160	2458	15:03:01	XLON	606223677743621000
110	2458	15:03:01	XLON	606223677743621000
205	2458	15:03:01	XLON	606223677743621000
59	2458	15:03:01	XLON	606223677743621000
56	2458	15:03:01	XLON	606223677743621000
152	2458	15:03:01	XLON	606223677743621000
147	2458	15:03:01	XLON	606223677743621000
117	2458	15:03:01	AQXE	606223677743621000
57	2458	15:03:01	XLON	592149927309274000
174	2456	15:03:54	CHIX	592149927309315000
112	2456	15:03:54	XLON	606223677743660000
195	2457	15:04:07	XLON	592149927309325000
336	2457	15:04:07	BATE	606223677743670000
62	2457	15:04:07	CHIX	592149927309325000
8	2457	15:04:07	CHIX	592149927309325000
19	2457	15:04:07	AQXE	606223677743670000
93	2457	15:04:07	AQXE	606223677743670000
42	2458	15:04:07	XLON	606223677743670000
246	2457	15:04:35	XLON	592149927309345000
100	2457	15:04:35	CHIX	606223677743688000
12	2457	15:04:35	CHIX	606223677743688000
205	2457	15:04:35	XLON	592149927309345000
150	2457	15:04:35	XLON	592149927309345000
29	2457	15:04:35	CHIX	606223677743688000
46	2457	15:04:36	XLON	592149927309345000
31	2457	15:04:36	XLON	592149927309345000
150	2457	15:04:36	XLON	592149927309345000
117	2457	15:04:36	AQXE	606223677743688000
168	2457	15:04:36	AQXE	606223677743688000
112	2457	15:04:39	XLON	606223677743690000
302	2457	15:05:10	CHIX	592149927309367000
59	2457	15:05:10	XLON	606223677743709000
112	2457	15:05:10	BATE	606223677743709000
205	2457	15:05:10	XLON	592149927309367000
272	2457	15:05:10	XLON	592149927309367000
11	2457	15:05:10	AQXE	606223677743709000
31	2457	15:05:15	XLON	592149927309372000
205	2457	15:05:15	XLON	592149927309372000
296	2457	15:05:15	XLON	592149927309372000
141	2457	15:05:15	XLON	592149927309372000
27	2457	15:05:15	CHIX	592149927309372000
96	2457	15:05:15	CHIX	592149927309372000
41	2457	15:05:15	BATE	606223677743714000
89	2457	15:05:15	BATE	606223677743714000
107	2457	15:05:15	AQXE	606223677743714000
112	2457	15:05:32	CHIX	592149927309384000
288	2457	15:05:32	XLON	606223677743725000
60	2457	15:05:32	XLON	606223677743725000
168	2457	15:05:34	AQXE	592149927309386000
56	2457	15:05:34	AQXE	592149927309386000
391	2457	15:05:34	XLON	606223677743727000
56	2457	15:05:34	XLON	606223677743727000
152	2457	15:05:34	XLON	606223677743727000
59	2457	15:05:34	XLON	606223677743727000
76	2457	15:05:34	XLON	606223677743727000
77	2457	15:05:34	XLON	606223677743727000
255	2457	15:05:36	XLON	592149927309386000
152	2457	15:05:36	XLON	592149927309386000
41	2457	15:05:36	XLON	592149927309386000
13	2457	15:05:36	CHIX	592149927309386000
203	2457	15:05:36	CHIX	592149927309386000
112	2457	15:05:36	AQXE	606223677743727000
131	2456	15:05:40	XLON	592149927309389000
19	2457	15:06:00	CHIX	592149927309400000
94	2457	15:06:00	CHIX	592149927309400000
96	2457	15:06:00	CHIX	592149927309400000
10	2457	15:06:00	CHIX	592149927309400000
89	2457	15:06:00	BATE	606223677743741000
23	2457	15:06:00	BATE	606223677743741000
95	2457	15:06:00	AQXE	606223677743741000
73	2457	15:06:00	TRQX	606223677743741000
114	2457	15:06:00	CHIX	606223677743741000
282	2460	15:08:43	XLON	592149927309501000
180	2460	15:08:43	XLON	592149927309501000
278	2460	15:08:43	BATE	592149927309501000
222	2460	15:08:43	CHIX	606223677743837000
2	2460	15:08:43	CHIX	606223677743837000
112	2460	15:08:43	CHIX	606223677743837000
386	2460	15:08:43	CHIX	606223677743837000
10	2460	15:08:43	CHIX	606223677743837000
156	2460	15:08:43	XLON	592149927309501000
211	2460	15:10:02	XLON	592149927309547000
283	2460	15:10:02	XLON	592149927309547000
50	2460	15:10:02	XLON	592149927309547000
112	2460	15:10:02	CHIX	592149927309547000
112	2460	15:10:02	BATE	592149927309547000
166	2460	15:10:02	BATE	592149927309547000
289	2460	15:10:02	XLON	606223677743881000
112	2460	15:10:02	TRQX	606223677743881000
112	2460	15:10:02	TRQX	606223677743881000
53	2460	15:10:02	CHIX	606223677743881000
59	2460	15:10:02	CHIX	606223677743881000
163	2460	15:10:02	CHIX	606223677743881000
129	2460	15:10:02	CHIX	606223677743881000
120	2460	15:10:02	CHIX	592149927309547000
182	2460	15:10:02	CHIX	592149927309547000
166	2460	15:10:02	XLON	606223677743881000
148	2460	15:13:03	BATE	592149927309655000
108	2460	15:13:03	CHIX	592149927309655000
115	2460	15:13:03	CHIX	592149927309655000
112	2460	15:13:03	TRQX	592149927309655000
112	2460	15:13:03	XLON	592149927309655000
287	2460	15:13:03	XLON	592149927309655000
35	2460	15:13:03	XLON	592149927309655000
46	2460	15:13:03	XLON	592149927309655000
148	2460	15:13:03	XLON	592149927309655000
19	2460	15:13:03	XLON	592149927309655000
99	2460	15:13:03	XLON	592149927309655000
112	2460	15:13:03	AQXE	606223677743983000
112	2460	15:13:03	CHIX	606223677743983000
132	2460	15:13:03	CHIX	606223677743983000
112	2460	15:13:03	TRQX	606223677743983000
224	2460	15:13:03	CHIX	606223677743983000
224	2460	15:13:03	XLON	606223677743983000
117	2460	15:13:03	AQXE	592149927309655000
2	2460	15:13:03	TRQX	606223677743983000
255	2460	15:13:03	CHIX	606223677743983000
17	2460	15:13:03	BATE	592149927309655000
142	2460	15:13:03	BATE	592149927309655000
41	2460	15:13:03	BATE	592149927309655000
51	2460	15:13:03	AQXE	592149927309655000
170	2460	15:13:03	XLON	606223677743983000
137	2460	15:13:03	XLON	606223677743983000
31	2460	15:13:03	XLON	606223677743983000
190	2460	15:13:03	CHIX	606223677743983000
26	2460	15:13:03	CHIX	606223677743983000
96	2460	15:13:03	CHIX	606223677743983000
125	2460	15:15:55	AQXE	592149927309745000
114	2460	15:17:29	XLON	606223677744118000
45	2460	15:17:33	BATE	592149927309799000
67	2460	15:17:33	BATE	592149927309799000
237	2460	15:17:33	BATE	592149927309799000
224	2460	15:17:33	CHIX	606223677744120000
13	2460	15:17:33	CHIX	606223677744120000
211	2460	15:17:33	CHIX	606223677744120000
132	2460	15:17:33	XLON	592149927309799000
15	2460	15:17:33	BATE	592149927309799000
112	2460	15:17:33	TRQX	592149927309799000
224	2460	15:17:33	XLON	606223677744120000
68	2460	15:17:33	XLON	606223677744120000
197	2460	15:17:33	XLON	606223677744120000
100	2460	15:17:33	BATE	606223677744120000
164	2460	15:17:33	XLON	606223677744120000
81	2460	15:19:30	XLON	592149927309867000
112	2460	15:19:46	CHIX	592149927309875000
112	2460	15:19:46	CHIX	592149927309875000
58	2460	15:19:46	AQXE	592149927309875000
143	2460	15:19:46	XLON	592149927309875000
187	2460	15:19:46	CHIX	592149927309875000
112	2460	15:19:46	AQXE	606223677744193000
145	2460	15:19:46	BATE	606223677744193000
275	2460	15:19:46	XLON	606223677744193000
241	2460	15:19:46	BATE	606223677744193000
193	2460	15:19:46	XLON	606223677744193000
112	2460	15:19:46	XLON	606223677744193000
112	2460	15:19:46	TRQX	592149927309875000
74	2460	15:19:46	TRQX	592149927309875000
11	2460	15:19:46	TRQX	592149927309875000
26	2460	15:19:46	TRQX	592149927309875000
1	2460	15:19:46	TRQX	592149927309875000
180	2460	15:19:46	XLON	592149927309875000
77	2460	15:19:46	XLON	592149927309875000
164	2460	15:19:46	XLON	592149927309875000
168	2460	15:19:46	AQXE	606223677744193000
78	2460	15:19:46	CHIX	592149927309875000
27	2460	15:19:46	CHIX	592149927309875000
75	2460	15:19:46	CHIX	592149927309875000
20	2460	15:19:46	BATE	606223677744193000
90	2460	15:19:46	BATE	606223677744193000
198	2460	15:19:50	XLON	592149927309878000
10	2460	15:20:34	XLON	592149927309901000
93	2460	15:20:34	XLON	606223677744217000
106	2460	15:20:34	XLON	592149927309901000
131	2460	15:20:34	XLON	606223677744217000
94	2460	15:20:36	AQXE	606223677744218000
243	2460	15:20:50	AQXE	592149927309909000
155	2460	15:20:50	BATE	592149927309909000
112	2460	15:20:50	BATE	592149927309909000
198	2460	15:20:50	XLON	592149927309909000
102	2460	15:20:50	BATE	592149927309909000
73	2460	15:20:50	BATE	592149927309909000
23	2460	15:20:50	XLON	592149927309909000
18	2460	15:20:50	AQXE	606223677744225000
112	2460	15:20:50	CHIX	606223677744225000
112	2460	15:20:50	TRQX	606223677744225000
209	2460	15:20:50	CHIX	606223677744225000
112	2460	15:20:50	XLON	606223677744225000
112	2460	15:20:50	BATE	606223677744225000
146	2460	15:20:50	AQXE	606223677744225000
96	2460	15:20:50	AQXE	606223677744225000
294	2460	15:20:50	XLON	606223677744225000
130	2460	15:20:50	XLON	606223677744225000
24	2460	15:20:50	XLON	606223677744225000
119	2460	15:20:50	XLON	592149927309909000
150	2460	15:20:50	XLON	606223677744225000
58	2460	15:20:50	XLON	606223677744225000
112	2460	15:20:50	BATE	592149927309909000
119	2460	15:20:50	XLON	592149927309909000
112	2460	15:20:50	CHIX	606223677744225000
16	2460	15:20:50	XLON	606223677744225000
150	2460	15:20:50	XLON	606223677744225000
44	2460	15:20:50	XLON	606223677744225000
14	2460	15:20:50	XLON	592149927309909000
47	2460	15:20:51	AQXE	592149927309910000
101	2460	15:20:51	CHIX	592149927309910000
109	2460	15:20:51	XLON	592149927309910000
21	2460	15:20:51	XLON	592149927309910000
156	2460	15:20:51	AQXE	606223677744226000
111	2460	15:20:51	XLON	606223677744226000
113	2460	15:20:51	XLON	606223677744226000
21	2460	15:20:51	BATE	592149927309910000
23	2460	15:20:51	BATE	592149927309910000
65	2460	15:20:52	AQXE	592149927309911000
11	2460	15:20:52	CHIX	592149927309911000
200	2460	15:20:52	CHIX	606223677744226000
249	2460	15:20:52	XLON	592149927309911000
45	2460	15:20:52	BATE	592149927309911000
95	2460	15:20:52	XLON	592149927309911000
26	2460	15:20:52	BATE	592149927309911000
18	2460	15:20:52	BATE	592149927309911000
36	2460	15:20:52	CHIX	606223677744226000
112	2460	15:20:52	TRQX	606223677744226000
140	2460	15:20:52	XLON	592149927309911000
153	2460	15:20:52	XLON	592149927309911000
168	2460	15:20:52	AQXE	606223677744226000
164	2460	15:20:52	AQXE	606223677744226000
26	2460	15:20:52	TRQX	592149927309911000
91	2460	15:20:52	CHIX	592149927309911000
75	2460	15:20:52	CHIX	592149927309911000
51	2460	15:20:52	BATE	606223677744226000
34	2460	15:20:52	CHIX	592149927309911000
31	2460	15:20:52	CHIX	592149927309911000
31	2460	15:20:52	CHIX	592149927309911000
31	2460	15:20:52	CHIX	592149927309911000
3	2460	15:20:52	BATE	606223677744226000
23	2460	15:20:52	XLON	592149927309911000
201	2460	15:20:52	XLON	592149927309911000
112	2460	15:20:52	CHIX	592149927309911000
120	2460	15:20:52	XLON	606223677744226000
104	2460	15:20:52	XLON	606223677744226000
130	2460	15:20:52	BATE	606223677744226000
163	2460	15:20:52	BATE	592149927309911000
240	2460	15:20:52	XLON	592149927309911000
112	2460	15:20:52	CHIX	606223677744226000
112	2460	15:20:52	CHIX	606223677744226000
37	2460	15:20:52	XLON	592149927309911000
146	2460	15:20:52	AQXE	592149927309911000
352	2460	15:20:52	XLON	592149927309911000
73	2460	15:20:52	TRQX	606223677744226000
14	2460	15:20:52	TRQX	606223677744226000
146	2460	15:20:52	AQXE	606223677744226000
16	2460	15:20:52	AQXE	606223677744226000
171	2460	15:20:52	XLON	592149927309911000
65	2457	15:20:53	XLON	606223677744227000
47	2457	15:20:53	XLON	606223677744227000
192	2457	15:20:54	AQXE	592149927309912000
112	2457	15:20:54	XLON	606223677744228000
201	2457	15:20:54	CHIX	592149927309912000
325	2457	15:20:54	XLON	592149927309912000
112	2457	15:20:54	XLON	606223677744228000
73	2458	15:20:54	TRQX	606223677744228000
52	2458	15:20:54	TRQX	606223677744228000
73	2458	15:20:54	TRQX	592149927309912000
73	2458	15:20:54	TRQX	606223677744228000
73	2458	15:20:54	TRQX	592149927309912000
38	2458	15:20:55	TRQX	592149927309913000
393	2458	15:20:56	TRQX	592149927309913000
218	2458	15:20:56	TRQX	592149927309913000
73	2458	15:20:56	TRQX	592149927309913000
73	2458	15:20:56	TRQX	606223677744229000
73	2458	15:20:56	TRQX	592149927309913000
73	2458	15:20:56	TRQX	606223677744229000
73	2458	15:20:56	TRQX	592149927309913000
470	2458	15:20:56	TRQX	592149927309913000
73	2458	15:20:56	TRQX	606223677744229000
128	2458	15:20:56	TRQX	606223677744229000
151	2458	15:20:57	TRQX	606223677744229000
244	2458	15:20:57	TRQX	592149927309913000
118	2458	15:20:57	TRQX	606223677744229000
25	2458	15:20:57	TRQX	592149927309913000
126	2458	15:20:57	TRQX	606223677744229000
428	2458	15:20:58	TRQX	592149927309914000
74	2458	15:20:58	TRQX	606223677744230000
355	2458	15:21:01	AQXE	592149927309915000
105	2458	15:21:01	AQXE	592149927309916000
34	2458	15:21:13	AQXE	592149927309922000
61	2458	15:21:13	AQXE	606223677744238000
334	2458	15:22:16	XLON	592149927309953000
19	2458	15:22:17	AQXE	606223677744268000
64	2458	15:22:17	AQXE	592149927309954000
348	2458	15:22:17	AQXE	606223677744268000
95	2460	15:22:37	XLON	606223677744278000
172	2460	15:22:37	XLON	606223677744278000
168	2460	15:23:06	XLON	592149927309979000
482	2460	15:23:06	XLON	592149927309979000
16	2460	15:23:06	XLON	606223677744292000
46	2460	15:23:06	XLON	606223677744292000
160	2460	15:23:06	XLON	592149927309979000
130	2460	15:23:06	XLON	592149927309979000
106	2460	15:23:06	AQXE	606223677744292000
62	2460	15:23:06	AQXE	592149927309979000
78	2460	15:23:06	CHIX	606223677744292000
112	2460	15:23:23	CHIX	592149927309989000
237	2460	15:23:23	XLON	592149927309989000
267	2460	15:23:23	XLON	592149927309989000
104	2460	15:23:23	BATE	606223677744302000
96	2460	15:23:23	BATE	606223677744302000
224	2460	15:23:23	CHIX	606223677744302000
152	2460	15:23:23	XLON	606223677744302000
112	2460	15:23:23	BATE	592149927309989000
255	2460	15:23:23	CHIX	606223677744302000
27	2460	15:23:23	CHIX	606223677744302000
19	2460	15:23:23	AQXE	592149927309989000
257	2460	15:23:23	XLON	606223677744302000
85	2460	15:24:01	XLON	606223677744319000
27	2460	15:24:06	XLON	606223677744321000
48	2460	15:24:06	XLON	606223677744321000
97	2460	15:24:27	XLON	606223677744332000
24	2460	15:24:27	XLON	606223677744332000
113	2460	15:24:43	TRQX	606223677744341000
93	2460	15:24:43	XLON	606223677744341000
233	2460	15:24:43	XLON	606223677744341000
168	2460	15:24:43	XLON	606223677744341000
7	2460	15:24:43	BATE	592149927310030000
8	2460	15:24:43	CHIX	592149927310030000
105	2460	15:24:43	BATE	592149927310030000
224	2460	15:24:43	BATE	606223677744341000
176	2460	15:24:43	CHIX	592149927310030000
73	2460	15:24:43	CHIX	592149927310030000
39	2460	15:24:43	CHIX	592149927310030000
211	2460	15:24:43	CHIX	592149927310030000
112	2460	15:24:43	AQXE	606223677744341000
114	2460	15:24:43	XLON	592149927310030000
222	2460	15:24:43	XLON	592149927310030000
1	2460	15:24:43	XLON	592149927310030000
114	2460	15:24:43	XLON	592149927310030000
112	2460	15:24:43	BATE	606223677744341000
40	2460	15:24:44	BATE	606223677744341000
87	2460	15:25:32	AQXE	606223677744370000
194	2460	15:25:32	CHIX	592149927310061000
79	2460	15:25:32	CHIX	592149927310061000
50	2460	15:25:32	XLON	592149927310061000
33	2460	15:25:32	CHIX	592149927310061000
60	2460	15:25:32	XLON	592149927310061000
265	2460	15:25:32	XLON	592149927310061000
1	2460	15:25:32	XLON	592149927310061000
23	2460	15:25:32	XLON	592149927310061000
208	2460	15:25:32	XLON	592149927310061000
25	2460	15:25:32	AQXE	606223677744370000
91	2460	15:25:32	BATE	606223677744370000
136	2460	15:25:32	BATE	606223677744370000
27	2460	15:25:32	TRQX	606223677744370000
85	2460	15:25:32	TRQX	606223677744370000
156	2460	15:25:32	XLON	592149927310061000
224	2460	15:25:32	XLON	592149927310061000
168	2460	15:25:32	AQXE	606223677744370000
27	2460	15:25:32	TRQX	592149927310061000
138	2460	15:25:37	XLON	606223677744372000
40	2460	15:25:44	CHIX	592149927310068000
70	2460	15:31:17	TRQX	592149927310263000
236	2460	15:31:17	XLON	592149927310263000
42	2460	15:31:17	TRQX	592149927310263000
136	2460	15:31:17	BATE	592149927310263000
72	2460	15:31:17	CHIX	592149927310263000
20	2460	15:31:17	BATE	592149927310263000
27	2460	15:31:17	BATE	592149927310263000
52	2460	15:31:17	BATE	592149927310263000
11	2460	15:31:17	BATE	592149927310263000
30	2460	15:31:17	BATE	592149927310263000
19	2460	15:31:17	CHIX	592149927310263000
9	2460	15:31:17	XLON	606223677744562000
83	2460	15:31:17	XLON	606223677744562000
224	2460	15:31:17	XLON	606223677744562000
74	2460	15:31:17	CHIX	606223677744562000
38	2460	15:31:17	CHIX	606223677744562000
43	2460	15:31:17	CHIX	606223677744562000
69	2460	15:31:17	CHIX	606223677744562000
112	2460	15:31:17	CHIX	606223677744562000
9	2460	15:31:17	XLON	592149927310263000
195	2460	15:31:17	XLON	592149927310263000
180	2460	15:31:17	XLON	592149927310263000
115	2460	15:31:17	XLON	592149927310263000
109	2460	15:31:17	XLON	592149927310263000
31	2460	15:31:17	XLON	592149927310263000
248	2460	15:31:17	XLON	606223677744562000
2	2460	15:31:17	XLON	606223677744562000
52	2460	15:31:17	AQXE	592149927310263000
20	2460	15:31:17	BATE	606223677744562000
9	2460	15:31:17	BATE	606223677744562000
32	2460	15:31:17	BATE	592149927310263000
96	2460	15:31:17	CHIX	606223677744562000
85	2460	15:31:18	AQXE	606223677744563000
326	2460	15:31:45	XLON	592149927310283000
39	2460	15:31:45	TRQX	592149927310283000
94	2460	15:31:45	XLON	592149927310283000
18	2460	15:31:45	XLON	592149927310283000
69	2460	15:31:45	TRQX	592149927310283000
4	2460	15:31:45	TRQX	592149927310283000
46	2460	15:31:45	BATE	606223677744580000
112	2460	15:31:45	CHIX	606223677744580000
21	2460	15:31:45	CHIX	606223677744580000
79	2460	15:31:45	CHIX	606223677744580000
4	2460	15:31:45	CHIX	606223677744580000
13	2460	15:31:45	BATE	606223677744580000
3	2460	15:31:45	BATE	606223677744580000
1	2460	15:31:45	BATE	606223677744580000
2	2460	15:31:45	BATE	606223677744580000
92	2460	15:31:45	XLON	606223677744580000
120	2460	15:31:45	CHIX	592149927310283000
311	2460	15:31:45	CHIX	592149927310283000
66	2460	15:31:45	CHIX	606223677744580000
159	2460	15:31:45	BATE	606223677744580000
165	2460	15:31:45	BATE	606223677744580000
27	2460	15:31:45	AQXE	606223677744580000
110	2460	15:31:45	XLON	592149927310283000
257	2460	15:31:45	XLON	592149927310283000
63	2460	15:31:45	XLON	592149927310283000
160	2460	15:31:45	XLON	592149927310283000
112	2460	15:31:48	XLON	592149927310285000
84	2460	15:31:48	XLON	592149927310285000
200	2460	15:31:48	XLON	606223677744582000
140	2460	15:31:48	XLON	592149927310285000
146	2460	15:31:50	XLON	592149927310286000
133	2460	15:31:50	XLON	592149927310286000
33	2460	15:31:50	XLON	592149927310286000
234	2460	15:31:50	XLON	592149927310286000
36	2460	15:31:50	XLON	592149927310286000
80	2460	15:31:50	XLON	592149927310286000
105	2460	15:31:50	CHIX	606223677744583000
15	2460	15:31:50	CHIX	606223677744583000
65	2460	15:31:50	CHIX	606223677744583000
30	2460	15:31:50	XLON	592149927310286000
112	2460	15:31:50	CHIX	592149927310286000
53	2460	15:31:50	TRQX	592149927310286000
113	2460	15:31:50	BATE	606223677744583000
7	2460	15:31:50	CHIX	606223677744583000
150	2460	15:31:51	TRQX	592149927310287000
112	2460	15:31:51	BATE	592149927310287000
93	2460	15:31:51	XLON	606223677744584000
198	2460	15:31:51	XLON	606223677744584000
19	2460	15:31:51	XLON	606223677744584000
112	2460	15:31:51	AQXE	606223677744584000
112	2460	15:31:51	AQXE	606223677744584000
310	2460	15:31:51	CHIX	606223677744584000
18	2460	15:31:51	BATE	606223677744584000
160	2460	15:31:51	XLON	592149927310287000
69	2460	15:31:51	XLON	592149927310287000
226	2460	15:31:51	XLON	592149927310287000
100	2460	15:31:51	TRQX	606223677744584000
112	2460	15:31:51	TRQX	606223677744584000
146	2460	15:31:51	AQXE	606223677744584000
168	2460	15:31:51	AQXE	606223677744584000
48	2460	15:31:51	XLON	592149927310287000
112	2460	15:31:51	XLON	606223677744584000
265	2460	15:31:51	XLON	606223677744584000
61	2460	15:31:51	XLON	606223677744584000
152	2460	15:32:21	XLON	592149927310306000
96	2460	15:32:21	XLON	606223677744602000
40	2460	15:32:21	XLON	606223677744602000
245	2460	15:32:22	XLON	606223677744603000
45	2460	15:32:23	XLON	606223677744603000
109	2460	15:32:23	XLON	606223677744603000
112	2460	15:32:32	CHIX	592149927310314000
290	2460	15:32:32	XLON	592149927310314000
191	2460	15:32:32	CHIX	592149927310314000
160	2460	15:32:32	CHIX	592149927310314000
112	2460	15:32:32	TRQX	592149927310314000
112	2460	15:32:32	AQXE	606223677744610000
112	2460	15:32:32	BATE	606223677744610000
334	2460	15:32:32	XLON	606223677744610000
112	2460	15:32:32	BATE	606223677744610000
130	2460	15:32:32	TRQX	592149927310314000
112	2460	15:32:32	TRQX	592149927310314000
120	2460	15:32:32	CHIX	606223677744610000
171	2460	15:32:32	CHIX	606223677744610000
22	2460	15:32:32	AQXE	606223677744610000
97	2460	15:32:32	XLON	592149927310314000
15	2460	15:32:32	XLON	592149927310314000
23	2460	15:32:32	XLON	592149927310314000
138	2460	15:32:32	BATE	592149927310314000
224	2460	15:32:32	XLON	606223677744610000
112	2460	15:32:32	CHIX	606223677744610000
128	2460	15:32:32	CHIX	606223677744610000
30	2460	15:32:32	XLON	606223677744610000
68	2460	15:32:32	XLON	606223677744610000
14	2460	15:32:32	XLON	606223677744610000
118	2460	15:32:32	CHIX	592149927310314000
60	2460	15:32:32	XLON	606223677744610000
70	2457	15:32:33	TRQX	592149927310314000
112	2457	15:32:33	TRQX	592149927310314000
11	2457	15:32:33	TRQX	592149927310314000
14	2457	15:32:33	BATE	592149927310314000
168	2457	15:32:33	BATE	592149927310314000
42	2457	15:32:33	BATE	592149927310314000
168	2457	15:32:33	AQXE	592149927310314000
257	2457	15:32:33	XLON	606223677744610000
116	2457	15:32:33	XLON	606223677744610000
152	2457	15:32:33	XLON	606223677744610000
224	2457	15:32:33	CHIX	606223677744610000
72	2457	15:32:33	XLON	606223677744610000
153	2457	15:32:33	XLON	606223677744610000
185	2457	15:32:33	XLON	606223677744610000
70	2457	15:32:33	TRQX	592149927310314000
106	2457	15:32:33	XLON	606223677744610000
18	2457	15:32:33	XLON	606223677744610000
98	2457	15:32:33	XLON	592149927310315000
257	2457	15:32:33	XLON	592149927310315000
70	2457	15:32:33	TRQX	606223677744611000
83	2457	15:32:33	BATE	606223677744611000
14	2457	15:32:33	AQXE	606223677744611000
103	2457	15:32:33	AQXE	606223677744611000
115	2457	15:32:33	XLON	592149927310315000
70	2457	15:32:33	TRQX	606223677744611000
112	2457	15:32:34	CHIX	606223677744611000
123	2457	15:32:36	XLON	592149927310316000
112	2457	15:32:36	XLON	592149927310316000
153	2457	15:32:36	CHIX	592149927310316000
112	2457	15:32:36	TRQX	606223677744612000
112	2457	15:32:36	BATE	606223677744612000
221	2457	15:32:36	XLON	606223677744612000
164	2457	15:32:41	XLON	606223677744616000
163	2457	15:32:41	XLON	606223677744616000
86	2460	15:34:44	XLON	592149927310399000
77	2460	15:34:44	XLON	592149927310399000
112	2460	15:34:44	XLON	606223677744690000
257	2460	15:34:44	XLON	606223677744690000
169	2460	15:34:44	XLON	606223677744690000
80	2460	15:41:34	AQXE	592149927310632000
14	2460	15:42:36	XLON	592149927310664000
241	2460	15:42:36	XLON	592149927310664000
132	2460	15:42:36	XLON	606223677744944000
32	2460	15:42:39	AQXE	592149927310666000
20	2460	15:42:39	BATE	592149927310666000
316	2460	15:42:39	CHIX	592149927310666000
92	2460	15:42:39	BATE	592149927310666000
112	2460	15:42:39	CHIX	606223677744945000
54	2460	15:50:44	XLON	592149927310947000
221	2460	15:50:44	XLON	592149927310947000
222	2460	15:50:44	XLON	606223677745212000
112	2460	15:50:44	AQXE	606223677745212000
11	2460	15:51:54	BATE	592149927310992000
112	2460	15:51:54	BATE	606223677745255000
92	2460	15:52:23	XLON	592149927311008000
60	2460	15:52:44	XLON	592149927311017000
67	2460	15:53:22	AQXE	592149927311038000
197	2460	15:54:27	XLON	592149927311073000
179	2460	15:54:27	TRQX	592149927311073000
19	2460	15:54:27	XLON	592149927311073000
148	2460	15:54:27	AQXE	592149927311073000
101	2460	15:54:27	BATE	592149927311073000
92	2460	15:54:27	CHIX	592149927311073000
39	2460	15:54:27	CHIX	592149927311073000
294	2460	15:54:27	CHIX	592149927311073000
203	2460	15:54:27	XLON	606223677745331000
185	2460	15:54:27	CHIX	606223677745331000
224	2460	15:54:27	XLON	592149927311073000
105	2460	15:54:27	XLON	592149927311073000
96	2460	15:54:27	XLON	606223677745331000
78	2460	15:54:27	BATE	606223677745331000
102	2460	15:54:27	AQXE	606223677745331000
16	2460	15:54:27	AQXE	606223677745331000
157	2460	15:54:27	CHIX	592149927311073000
112	2460	15:54:27	XLON	606223677745331000
137	2460	15:54:27	BATE	592149927311073000
112	2460	15:54:27	CHIX	606223677745332000
100	2460	15:54:27	XLON	606223677745332000
124	2460	15:54:28	XLON	606223677745332000
27	2460	15:54:28	CHIX	592149927311073000
85	2460	15:54:28	CHIX	592149927311073000
18	2460	15:54:29	BATE	606223677745334000
142	2460	15:54:37	BATE	606223677745338000
61	2460	15:55:22	BATE	592149927311104000
112	2460	15:55:22	AQXE	592149927311104000
237	2460	15:55:22	CHIX	592149927311104000
5	2460	15:55:22	BATE	606223677745361000
112	2460	15:55:22	AQXE	606223677745361000
172	2460	15:55:22	CHIX	606223677745361000
51	2460	15:55:23	BATE	592149927311104000
217	2460	15:55:23	BATE	592149927311104000
112	2460	15:55:23	TRQX	606223677745361000
45	2460	15:55:23	AQXE	606223677745361000
236	2460	15:55:26	AQXE	606223677745363000
199	2460	15:55:26	CHIX	606223677745363000
109	2460	15:55:26	AQXE	592149927311106000
130	2460	15:55:26	AQXE	592149927311106000
70	2460	15:55:26	TRQX	606223677745363000
255	2460	15:55:26	CHIX	606223677745363000
112	2460	15:55:27	AQXE	606223677745364000
112	2460	15:55:28	TRQX	592149927311108000
94	2460	15:55:28	TRQX	592149927311108000
18	2460	15:55:28	TRQX	592149927311108000
14	2460	15:55:28	BATE	592149927311108000
37	2460	15:55:28	BATE	592149927311108000
10	2460	15:55:28	BATE	592149927311108000
217	2460	15:55:28	CHIX	592149927311108000
51	2460	15:55:28	BATE	592149927311108000
47	2460	15:55:28	BATE	592149927311108000
12	2460	15:55:28	BATE	592149927311108000
173	2460	15:55:28	CHIX	606223677745365000
9	2460	15:55:28	CHIX	606223677745365000
19	2460	15:55:28	CHIX	606223677745365000
84	2460	15:55:28	CHIX	606223677745365000
167	2460	15:55:32	CHIX	592149927311109000
15	2460	15:55:32	CHIX	606223677745366000
46	2460	15:55:32	BATE	592149927311109000
88	2460	15:55:32	CHIX	592149927311109000
112	2460	15:55:32	AQXE	606223677745366000
36	2460	15:55:32	AQXE	592149927311109000
76	2460	15:55:32	AQXE	592149927311109000
58	2460	15:55:32	AQXE	606223677745366000
61	2460	15:55:33	BATE	592149927311110000
295	2460	15:55:33	CHIX	606223677745367000
12	2460	15:55:33	AQXE	592149927311110000
12	2460	15:55:33	BATE	592149927311110000
112	2460	15:55:33	TRQX	592149927311110000
146	2460	15:55:33	AQXE	606223677745367000
20	2460	15:55:33	BATE	592149927311110000
111	2460	15:55:33	AQXE	592149927311110000
59	2460	15:55:33	BATE	592149927311110000
78	2460	15:55:34	CHIX	606223677745367000
97	2460	15:55:34	CHIX	606223677745367000
145	2460	15:55:34	BATE	606223677745367000
112	2460	15:55:41	CHIX	592149927311113000
145	2460	15:55:41	BATE	606223677745369000
224	2459	15:55:41	CHIX	592149927311113000
102	2459	15:55:41	BATE	606223677745369000
146	2459	15:55:41	BATE	606223677745369000
5	2459	15:55:41	XLON	606223677745369000
109	2456	15:55:45	AQXE	606223677745372000
99	2456	15:55:45	AQXE	606223677745372000
49	2456	15:55:45	AQXE	606223677745372000
167	2456	15:55:46	XLON	606223677745373000
90	2456	15:55:49	XLON	606223677745374000
77	2456	15:55:49	XLON	606223677745374000
136	2456	15:55:50	XLON	592149927311118000
31	2456	15:55:50	XLON	592149927311118000
167	2456	15:55:55	XLON	606223677745377000
167	2456	15:55:56	BATE	606223677745378000
112	2456	15:55:59	CHIX	592149927311123000
55	2456	15:55:59	AQXE	606223677745379000
29	2455	15:56:16	AQXE	606223677745391000
5	2455	15:56:16	XLON	592149927311136000
157	2455	15:56:16	XLON	592149927311136000
36	2455	15:56:16	AQXE	606223677745391000
11	2455	15:56:16	AQXE	606223677745391000
70	2456	15:56:17	TRQX	606223677745393000
78	2456	15:56:17	TRQX	606223677745393000
86	2456	15:56:21	TRQX	592149927311140000
62	2456	15:56:21	TRQX	592149927311140000
60	2456	15:56:23	TRQX	592149927311141000
88	2456	15:56:23	TRQX	592149927311141000
27	2456	15:56:25	TRQX	592149927311142000
70	2456	15:56:25	TRQX	592149927311142000
51	2456	15:56:25	TRQX	606223677745398000
19	2456	15:56:28	TRQX	606223677745400000
70	2456	15:56:28	TRQX	592149927311145000
59	2456	15:56:28	TRQX	606223677745400000
70	2456	15:56:31	TRQX	592149927311147000
78	2456	15:56:31	TRQX	592149927311147000
56	2456	15:56:35	TRQX	606223677745405000
92	2456	15:56:35	TRQX	606223677745405000
78	2456	15:56:35	TRQX	606223677745405000
14	2456	15:56:35	TRQX	606223677745405000
56	2456	15:56:35	TRQX	592149927311150000
14	2456	15:56:38	TRQX	592149927311152000
70	2456	15:56:38	TRQX	606223677745407000
64	2456	15:56:38	TRQX	592149927311152000
6	2456	15:56:44	TRQX	606223677745410000
70	2456	15:56:44	TRQX	592149927311156000
70	2456	15:56:44	TRQX	606223677745410000
2	2456	15:56:44	TRQX	592149927311156000
70	2456	15:56:47	TRQX	592149927311159000
70	2456	15:56:47	TRQX	606223677745413000
8	2456	15:56:47	TRQX	606223677745413000
148	2456	15:56:50	XLON	606223677745415000
15	2456	15:56:52	XLON	592149927311162000
133	2456	15:56:52	XLON	592149927311162000
124	2456	15:56:54	XLON	592149927311163000
24	2456	15:56:54	XLON	592149927311163000
31	2456	15:56:55	XLON	592149927311165000
117	2456	15:56:55	XLON	592149927311165000
5	2456	15:56:56	CHIX	606223677745419000
143	2456	15:56:56	CHIX	606223677745419000
65	2456	15:56:58	CHIX	606223677745421000
83	2456	15:56:58	CHIX	606223677745421000
47	2456	15:57:00	XLON	592149927311168000
101	2456	15:57:00	XLON	592149927311168000
148	2456	15:57:04	XLON	606223677745426000
8	2456	15:57:07	XLON	592149927311175000
28	2456	15:57:07	XLON	592149927311175000
49	2456	15:57:07	CHIX	606223677745429000
63	2456	15:57:07	CHIX	606223677745429000
18	2456	15:57:08	XLON	592149927311175000
130	2456	15:57:08	XLON	592149927311175000
127	2456	15:57:09	XLON	592149927311176000
21	2456	15:57:09	XLON	592149927311176000
50	2456	15:57:09	XLON	592149927311176000
98	2456	15:57:09	XLON	592149927311176000
148	2456	15:57:10	XLON	592149927311177000
148	2456	15:57:19	XLON	592149927311182000
36	2455	15:57:19	XLON	592149927311182000
162	2455	15:57:19	XLON	592149927311182000
109	2456	15:57:20	AQXE	592149927311183000
39	2456	15:57:20	AQXE	592149927311183000
99	2456	15:57:23	AQXE	606223677745438000
99	2456	15:57:23	AQXE	606223677745438000
79	2455	15:57:39	XLON	592149927311195000
145	2455	15:57:39	XLON	592149927311195000
34	2455	15:57:39	TRQX	606223677745448000
78	2455	15:57:39	TRQX	606223677745448000
50	2455	15:57:39	BATE	606223677745448000
112	2455	15:57:39	CHIX	592149927311195000
124	2455	15:57:39	CHIX	592149927311195000
76	2455	15:57:39	BATE	606223677745448000
112	2455	15:57:39	BATE	606223677745448000
141	2455	15:57:52	BATE	606223677745455000
32	2455	15:58:43	XLON	592149927311235000
192	2455	15:58:43	XLON	592149927311235000
274	2455	15:58:43	XLON	592149927311235000
112	2455	15:58:43	XLON	606223677745485000
112	2455	15:58:43	TRQX	606223677745485000
112	2455	15:58:43	CHIX	592149927311235000
194	2455	15:58:43	CHIX	592149927311235000
112	2455	15:58:43	BATE	592149927311235000
178	2455	15:58:43	BATE	592149927311235000
163	2455	15:58:43	CHIX	606223677745485000
257	2455	15:58:43	XLON	592149927311235000
160	2455	15:58:43	XLON	592149927311235000
88	2455	15:58:43	XLON	592149927311235000
70	2455	15:58:43	TRQX	606223677745485000
130	2455	15:58:43	TRQX	606223677745485000
96	2455	15:58:43	CHIX	592149927311235000
31	2455	15:58:43	XLON	606223677745485000
15	2455	15:58:43	BATE	592149927311235000
41	2455	15:58:43	BATE	592149927311235000
17	2455	15:58:43	BATE	592149927311235000
133	2455	15:59:59	XLON	592149927311282000
43	2455	15:59:59	XLON	592149927311282000
48	2455	16:00:03	XLON	592149927311287000
83	2455	16:00:03	XLON	606223677745535000
112	2455	16:00:28	CHIX	592149927311306000
81	2455	16:00:28	CHIX	592149927311306000
246	2457	16:01:17	XLON	592149927311338000
12	2457	16:01:17	XLON	606223677745584000
112	2457	16:01:17	CHIX	606223677745584000
257	2457	16:01:17	XLON	592149927311338000
255	2457	16:01:17	CHIX	592149927311338000
31	2457	16:01:17	CHIX	592149927311338000
78	2457	16:01:17	BATE	606223677745584000
4	2457	16:01:17	BATE	606223677745584000
20	2457	16:01:17	XLON	606223677745584000
283	2457	16:01:17	XLON	592149927311338000
112	2457	16:01:17	XLON	592149927311338000
15	2457	16:01:17	XLON	592149927311338000
55	2457	16:01:17	XLON	592149927311338000
130	2457	16:01:22	XLON	592149927311342000
109	2457	16:01:22	XLON	592149927311342000
257	2457	16:01:22	XLON	592149927311342000
167	2457	16:01:22	XLON	592149927311342000
47	2457	16:01:22	XLON	592149927311342000
152	2457	16:01:22	XLON	592149927311342000
48	2457	16:01:22	XLON	592149927311342000
78	2457	16:01:22	BATE	606223677745588000
14	2457	16:01:22	BATE	606223677745588000
112	2457	16:01:22	BATE	606223677745588000
99	2457	16:01:22	BATE	606223677745588000
108	2457	16:01:22	XLON	606223677745588000
68	2457	16:01:22	XLON	606223677745588000
176	2457	16:01:24	XLON	592149927311344000
13	2457	16:01:26	XLON	592149927311347000
53	2457	16:01:26	XLON	592149927311347000
78	2457	16:01:26	BATE	592149927311347000
130	2457	16:01:26	XLON	592149927311347000
107	2457	16:01:26	XLON	592149927311347000
14	2457	16:01:26	BATE	592149927311347000
152	2457	16:01:26	XLON	592149927311347000
168	2457	16:01:26	BATE	592149927311347000
164	2457	16:01:26	XLON	592149927311347000
74	2457	16:01:26	BATE	592149927311347000
206	2457	16:01:26	XLON	592149927311347000
54	2457	16:01:26	CHIX	606223677745592000
46	2457	16:01:28	XLON	592149927311348000
130	2457	16:01:28	XLON	592149927311348000
5	2457	16:01:30	BATE	592149927311349000
127	2457	16:01:30	XLON	606223677745595000
105	2457	16:01:30	XLON	606223677745595000
130	2457	16:01:30	XLON	606223677745595000
152	2457	16:01:30	XLON	606223677745595000
178	2457	16:01:30	XLON	606223677745595000
206	2457	16:01:30	XLON	606223677745595000
200	2457	16:01:30	XLON	606223677745595000
56	2457	16:01:30	XLON	606223677745595000
71	2457	16:01:31	XLON	606223677745595000
257	2457	16:01:31	XLON	606223677745595000
46	2457	16:01:31	XLON	606223677745595000
200	2457	16:01:31	XLON	606223677745595000
50	2457	16:01:31	XLON	606223677745595000
55	2457	16:01:31	CHIX	592149927311350000
200	2457	16:01:31	CHIX	592149927311350000
29	2457	16:01:31	CHIX	592149927311350000
52	2457	16:01:31	CHIX	592149927311350000
73	2457	16:01:31	BATE	606223677745595000
17	2457	16:01:31	BATE	606223677745595000
109	2457	16:01:31	BATE	606223677745595000
176	2457	16:01:33	XLON	592149927311351000
81	2457	16:01:34	XLON	592149927311352000
50	2457	16:01:34	XLON	592149927311352000
345	2457	16:01:34	XLON	592149927311352000
130	2457	16:01:34	XLON	592149927311352000
9	2457	16:01:34	BATE	606223677745597000
78	2457	16:01:34	BATE	606223677745597000
130	2457	16:01:34	BATE	606223677745597000
221	2457	16:01:35	XLON	592149927311352000
36	2457	16:01:36	XLON	592149927311352000
48	2457	16:01:36	XLON	592149927311352000
20	2457	16:01:36	XLON	592149927311352000
50	2457	16:01:36	XLON	592149927311352000
22	2457	16:01:36	XLON	592149927311352000
176	2457	16:01:38	XLON	592149927311354000
81	2457	16:01:38	XLON	592149927311354000
140	2457	16:01:38	XLON	592149927311354000
60	2457	16:01:38	XLON	592149927311354000
47	2457	16:01:38	XLON	592149927311354000
76	2457	16:01:38	XLON	592149927311354000
157	2457	16:01:38	BATE	592149927311354000
38	2457	16:01:38	BATE	592149927311354000
67	2457	16:01:38	CHIX	606223677745599000
15	2457	16:01:38	CHIX	606223677745599000
142	2457	16:01:38	CHIX	606223677745599000
35	2457	16:01:39	CHIX	606223677745599000
186	2457	16:01:39	CHIX	606223677745599000
7	2457	16:01:41	BATE	592149927311355000
153	2457	16:01:41	BATE	592149927311355000
66	2457	16:01:41	CHIX	606223677745600000
8	2457	16:01:41	BATE	592149927311355000
93	2457	16:01:41	CHIX	606223677745600000
125	2457	16:01:41	CHIX	606223677745600000
233	2457	16:01:41	CHIX	606223677745600000
39	2457	16:01:41	CHIX	592149927311355000
5	2457	16:01:41	CHIX	606223677745600000
90	2457	16:01:41	XLON	592149927311355000
113	2457	16:03:48	XLON	592149927311439000
111	2457	16:03:48	XLON	592149927311439000
274	2457	16:03:48	CHIX	592149927311439000
112	2457	16:03:48	BATE	592149927311439000
6	2457	16:03:48	XLON	606223677745680000
112	2457	16:03:48	XLON	606223677745680000
112	2457	16:03:48	TRQX	606223677745680000
253	2457	16:03:48	CHIX	606223677745680000
46	2457	16:03:48	BATE	606223677745680000
66	2457	16:03:48	BATE	606223677745680000
164	2457	16:03:48	XLON	592149927311439000
130	2457	16:03:48	XLON	592149927311439000
49	2457	16:03:48	XLON	606223677745680000
70	2457	16:03:48	TRQX	606223677745680000
276	2457	16:03:48	XLON	592149927311439000
51	2457	16:03:48	CHIX	606223677745680000
61	2457	16:03:48	CHIX	606223677745680000
311	2458	16:04:40	XLON	592149927311474000
230	2458	16:04:40	BATE	592149927311474000
112	2458	16:04:40	TRQX	606223677745713000
112	2458	16:04:40	CHIX	606223677745713000
341	2458	16:05:16	XLON	592149927311499000
112	2458	16:05:16	BATE	592149927311499000
136	2458	16:05:16	CHIX	592149927311499000
152	2458	16:05:16	CHIX	592149927311499000
224	2458	16:05:16	XLON	606223677745737000
165	2458	16:05:16	XLON	606223677745737000
112	2458	16:05:16	TRQX	606223677745737000
112	2458	16:05:16	BATE	606223677745737000
112	2458	16:05:16	CHIX	606223677745737000
221	2458	16:05:16	XLON	606223677745737000
36	2458	16:05:16	BATE	592149927311499000
76	2458	16:05:19	BATE	592149927311501000
40	2458	16:06:22	XLON	592149927311540000
184	2458	16:06:22	XLON	606223677745776000
112	2458	16:06:30	TRQX	592149927311546000
296	2458	16:06:30	XLON	592149927311546000
195	2458	16:06:30	XLON	606223677745782000
14	2458	16:06:30	XLON	606223677745782000
130	2458	16:06:30	XLON	592149927311546000
28	2458	16:06:30	XLON	592149927311546000
210	2458	16:06:30	XLON	606223677745782000
216	2458	16:06:30	XLON	606223677745782000
36	2458	16:06:32	BATE	592149927311547000
76	2458	16:06:32	BATE	592149927311547000
86	2458	16:06:32	XLON	592149927311547000
224	2458	16:06:32	XLON	606223677745783000
150	2458	16:06:32	TRQX	606223677745783000
150	2458	16:06:32	XLON	592149927311547000
140	2458	16:06:32	XLON	592149927311547000
16	2458	16:06:34	BATE	592149927311548000
11	2458	16:06:34	TRQX	606223677745785000
326	2458	16:06:34	BATE	592149927311548000
112	2458	16:06:34	TRQX	606223677745785000
4	2458	16:06:34	BATE	592149927311548000
15	2458	16:06:34	BATE	592149927311548000
55	2458	16:06:34	TRQX	592149927311548000
57	2458	16:06:34	TRQX	592149927311548000
334	2458	16:06:34	BATE	606223677745785000
314	2457	16:06:35	XLON	592149927311549000
112	2457	16:06:35	CHIX	606223677745786000
18	2457	16:06:35	XLON	592149927311549000
275	2457	16:06:35	XLON	592149927311549000
112	2457	16:06:35	CHIX	606223677745786000
31	2457	16:06:35	XLON	592149927311549000
294	2456	16:06:36	XLON	606223677745786000
35	2456	16:06:36	XLON	606223677745786000
112	2456	16:06:37	XLON	592149927311550000
42	2456	16:06:37	XLON	592149927311550000
82	2456	16:06:38	BATE	606223677745787000
217	2456	16:06:39	XLON	592149927311551000
27	2457	16:06:45	CHIX	606223677745791000
182	2457	16:06:45	CHIX	606223677745791000
30	2457	16:06:45	CHIX	606223677745791000
55	2457	16:06:45	XLON	592149927311555000
102	2457	16:06:45	CHIX	606223677745791000
69	2457	16:06:51	XLON	592149927311559000
198	2457	16:06:51	XLON	592149927311559000
160	2457	16:06:55	XLON	592149927311563000
56	2457	16:06:55	XLON	592149927311563000
51	2457	16:06:55	XLON	592149927311563000
257	2457	16:06:57	XLON	606223677745800000
10	2457	16:06:57	XLON	606223677745800000
111	2456	16:06:59	XLON	592149927311565000
197	2456	16:06:59	CHIX	606223677745801000
187	2456	16:06:59	CHIX	606223677745801000
155	2456	16:07:00	XLON	606223677745802000
91	2456	16:07:00	BATE	592149927311566000
21	2456	16:07:00	BATE	592149927311566000
21	2456	16:07:01	XLON	606223677745803000
77	2456	16:07:01	CHIX	592149927311568000
35	2456	16:07:01	CHIX	592149927311568000
9	2455	16:07:36	BATE	592149927311592000
103	2455	16:07:36	BATE	592149927311592000
133	2455	16:07:36	CHIX	606223677745826000
10	2456	16:07:40	XLON	592149927311594000
582	2456	16:07:40	XLON	592149927311594000
289	2456	16:07:40	XLON	592149927311594000
155	2456	16:07:40	XLON	592149927311594000
168	2456	16:07:40	XLON	592149927311594000
70	2456	16:07:40	XLON	592149927311594000
78	2456	16:07:41	XLON	592149927311595000
257	2456	16:07:41	XLON	592149927311595000
158	2456	16:07:41	XLON	592149927311595000
152	2456	16:07:41	XLON	592149927311595000
209	2456	16:07:41	XLON	592149927311595000
300	2456	16:07:41	XLON	592149927311595000
4	2456	16:07:41	TRQX	606223677745829000
116	2456	16:07:41	TRQX	606223677745829000
220	2456	16:07:41	TRQX	606223677745829000
12	2456	16:07:41	TRQX	606223677745829000
30	2456	16:07:41	XLON	592149927311595000
200	2456	16:07:41	XLON	592149927311595000
12	2456	16:07:41	XLON	592149927311595000
47	2456	16:07:41	XLON	592149927311595000
66	2456	16:07:41	XLON	592149927311595000
154	2456	16:07:41	XLON	592149927311595000
297	2456	16:07:41	BATE	592149927311595000
11	2456	16:07:41	TRQX	606223677745829000
61	2456	16:07:41	TRQX	606223677745829000
44	2456	16:07:41	XLON	606223677745829000
27	2456	16:07:43	XLON	592149927311596000
27	2456	16:07:43	TRQX	606223677745830000
14	2456	16:07:43	TRQX	606223677745830000
39	2456	16:07:43	BATE	606223677745830000
169	2456	16:07:43	XLON	592149927311596000
157	2456	16:07:45	XLON	592149927311597000
152	2456	16:07:45	XLON	592149927311597000
257	2456	16:07:45	XLON	592149927311597000
6	2456	16:07:45	TRQX	606223677745831000
12	2456	16:07:45	BATE	606223677745831000
98	2456	16:07:45	BATE	606223677745831000
168	2456	16:07:45	BATE	606223677745831000
10	2456	16:07:46	TRQX	592149927311598000
14	2456	16:07:46	TRQX	592149927311598000
70	2456	16:07:46	TRQX	592149927311598000
15	2456	16:07:46	XLON	606223677745832000
76	2456	16:07:49	XLON	592149927311599000
126	2456	16:07:49	XLON	606223677745833000
120	2456	16:07:49	XLON	592149927311599000
112	2456	16:08:40	BATE	592149927311632000
94	2456	16:08:40	BATE	606223677745864000
124	2456	16:09:48	XLON	592149927311674000
206	2456	16:09:48	XLON	592149927311674000
56	2456	16:09:48	XLON	606223677745905000
56	2456	16:09:48	XLON	606223677745905000
113	2456	16:09:48	XLON	606223677745905000
161	2456	16:09:48	BATE	606223677745905000
29	2456	16:09:48	TRQX	592149927311674000
113	2456	16:09:48	TRQX	606223677745905000
158	2456	16:09:48	XLON	592149927311674000
33	2456	16:09:59	BATE	606223677745911000
167	2456	16:10:06	XLON	592149927311687000
212	2456	16:10:06	XLON	592149927311687000
20	2456	16:10:06	TRQX	592149927311687000
63	2456	16:10:06	TRQX	592149927311687000
213	2456	16:10:06	XLON	606223677745916000
79	2456	16:10:06	BATE	606223677745916000
98	2456	16:10:06	BATE	592149927311687000
101	2456	16:10:06	BATE	592149927311687000
176	2456	16:10:06	XLON	592149927311687000
204	2456	16:10:06	XLON	592149927311687000
337	2456	16:10:06	XLON	606223677745916000
114	2456	16:10:06	XLON	592149927311687000
99	2456	16:10:08	BATE	592149927311688000
13	2456	16:10:08	BATE	592149927311688000
112	2456	16:10:08	BATE	606223677745918000
159	2456	16:10:08	XLON	592149927311688000
115	2456	16:11:19	XLON	592149927311743000
188	2456	16:11:24	BATE	592149927311747000
36	2456	16:11:24	BATE	592149927311747000
112	2456	16:11:24	BATE	592149927311747000
108	2456	16:11:24	XLON	592149927311747000
112	2456	16:11:24	TRQX	606223677745974000
112	2456	16:11:24	TRQX	606223677745974000
254	2456	16:11:24	XLON	606223677745974000
159	2456	16:11:24	XLON	606223677745974000
170	2456	16:11:24	XLON	606223677745974000
258	2456	16:11:24	XLON	606223677745974000
103	2456	16:11:24	BATE	606223677745974000
285	2456	16:11:24	XLON	592149927311747000
9	2456	16:11:26	BATE	606223677745975000
112	2456	16:11:26	BATE	606223677745975000
31	2456	16:11:26	BATE	606223677745975000
115	2456	16:11:48	XLON	592149927311763000
101	2456	16:11:49	BATE	592149927311763000
18	2456	16:11:49	BATE	592149927311763000
187	2456	16:11:49	BATE	592149927311763000
233	2456	16:11:49	XLON	592149927311763000
81	2456	16:11:49	BATE	606223677745989000
267	2456	16:11:49	XLON	606223677745989000
68	2456	16:11:49	XLON	606223677745989000
204	2456	16:11:49	XLON	606223677745989000
112	2456	16:11:49	TRQX	592149927311763000
112	2456	16:11:49	TRQX	606223677745989000
257	2456	16:11:49	XLON	606223677745989000
163	2456	16:11:49	XLON	606223677745989000
205	2456	16:11:49	XLON	606223677745989000
53	2456	16:11:54	BATE	592149927311769000
112	2456	16:11:54	BATE	606223677745995000
124	2456	16:11:55	XLON	592149927311769000
12	2456	16:11:55	XLON	606223677745995000
18	2456	16:11:55	XLON	606223677745995000
32	2456	16:11:59	BATE	592149927311773000
68	2457	16:12:27	TRQX	592149927311795000
145	2457	16:12:27	XLON	606223677746019000
144	2457	16:12:27	XLON	592149927311795000
107	2457	16:12:27	XLON	606223677746019000
195	2457	16:12:29	XLON	592149927311796000
112	2457	16:12:29	BATE	592149927311796000
305	2457	16:12:29	XLON	606223677746021000
11	2457	16:12:29	XLON	606223677746021000
150	2457	16:12:29	XLON	606223677746021000
167	2457	16:12:38	BATE	592149927311803000
224	2457	16:12:38	XLON	606223677746028000
284	2457	16:12:38	XLON	592149927311803000
98	2457	16:12:38	BATE	606223677746028000
47	2457	16:12:41	XLON	592149927311805000
159	2457	16:12:41	XLON	592149927311805000
111	2457	16:12:41	XLON	592149927311805000
26	2457	16:12:41	TRQX	606223677746030000
70	2457	16:12:41	TRQX	606223677746030000
52	2457	16:12:41	BATE	606223677746030000
98	2457	16:12:41	BATE	606223677746030000
131	2457	16:12:41	XLON	592149927311805000
20	2457	16:12:41	XLON	592149927311805000
17	2457	16:12:41	XLON	592149927311805000
3	2457	16:12:41	XLON	592149927311805000
39	2457	16:12:41	XLON	592149927311805000
23	2457	16:13:04	XLON	592149927311822000
112	2457	16:14:00	XLON	592149927311860000
141	2457	16:14:04	XLON	592149927311863000
130	2457	16:14:04	TRQX	592149927311863000
112	2457	16:14:04	BATE	592149927311863000
125	2457	16:14:04	XLON	606223677746085000
57	2457	16:14:04	XLON	606223677746085000
163	2457	16:14:04	XLON	592149927311863000
207	2457	16:14:04	XLON	592149927311863000
249	2457	16:14:04	XLON	592149927311863000
51	2457	16:14:04	XLON	592149927311863000
12	2457	16:14:04	TRQX	592149927311863000
43	2457	16:15:01	XLON	592149927311904000
22	2457	16:15:59	BATE	592149927311950000
124	2457	16:15:59	BATE	606223677746167000
39	2457	16:16:01	XLON	592149927311951000
130	2457	16:16:09	XLON	592149927311956000
224	2457	16:16:09	TRQX	606223677746174000
90	2457	16:16:09	BATE	592149927311956000
189	2457	16:16:09	BATE	592149927311956000
112	2457	16:16:09	BATE	606223677746174000
176	2457	16:16:09	BATE	606223677746174000
35	2457	16:16:18	BATE	606223677746180000
12	2457	16:16:19	XLON	592149927311963000
4	2457	16:16:19	XLON	592149927311964000
16	2457	16:16:21	BATE	606223677746182000
97	2457	16:16:21	BATE	606223677746182000
119	2457	16:16:51	XLON	592149927311986000
157	2457	16:16:51	XLON	592149927311986000
221	2457	16:16:51	XLON	592149927311986000
137	2457	16:16:51	XLON	606223677746202000
33	2457	16:16:54	BATE	606223677746204000
165	2457	16:16:54	BATE	606223677746204000
113	2457	16:18:36	BATE	606223677746271000
318	2458	16:18:50	XLON	592149927312068000
112	2458	16:18:50	XLON	592149927312068000
83	2458	16:18:50	XLON	592149927312068000
121	2458	16:18:50	XLON	606223677746281000
57	2458	16:18:51	XLON	606223677746281000
80	2458	16:18:51	XLON	592149927312069000
112	2458	16:18:51	XLON	592149927312069000
32	2458	16:18:51	XLON	592149927312069000
115	2458	16:18:51	BATE	606223677746281000
10	2458	16:18:51	BATE	606223677746281000
2	2458	16:18:51	BATE	606223677746281000
120	2458	16:18:51	XLON	592149927312069000
92	2458	16:18:51	XLON	592149927312069000
214	2458	16:18:55	XLON	606223677746285000
79	2457	16:18:56	BATE	592149927312074000
254	2457	16:18:56	BATE	606223677746286000
107	2458	16:18:56	XLON	592149927312074000
52	2458	16:18:56	XLON	592149927312074000
130	2458	16:18:56	XLON	592149927312074000
117	2458	16:18:56	XLON	592149927312074000
86	2458	16:18:57	XLON	592149927312075000
128	2458	16:18:57	XLON	592149927312075000
176	2458	16:18:57	XLON	592149927312075000
31	2458	16:18:57	XLON	592149927312075000
7	2458	16:18:57	XLON	592149927312075000
54	2458	16:18:59	XLON	606223677746288000
160	2458	16:18:59	XLON	606223677746288000
161	2458	16:19:00	XLON	606223677746291000
112	2458	16:19:00	XLON	606223677746291000
49	2458	16:19:00	XLON	606223677746291000
120	2458	16:19:00	XLON	606223677746291000
185	2457	16:19:01	XLON	592149927312080000
198	2457	16:19:01	TRQX	592149927312080000
112	2457	16:19:01	TRQX	592149927312080000
48	2457	16:19:01	BATE	592149927312080000
112	2457	16:19:01	BATE	606223677746292000
242	2457	16:19:01	XLON	606223677746292000
319	2457	16:19:01	XLON	606223677746292000
47	2457	16:19:03	XLON	592149927312083000
167	2457	16:19:03	XLON	592149927312083000
48	2457	16:19:03	XLON	606223677746295000
321	2457	16:19:03	XLON	606223677746295000
73	2457	16:19:03	XLON	606223677746295000
29	2457	16:19:04	XLON	606223677746296000
186	2457	16:19:04	XLON	606223677746296000
112	2457	16:19:14	BATE	592149927312090000
215	2457	16:19:14	XLON	606223677746302000
129	2457	16:19:14	XLON	606223677746302000
75	2457	16:19:14	TRQX	606223677746302000
127	2457	16:19:19	XLON	606223677746305000
292	2457	16:19:19	XLON	606223677746305000
112	2457	16:20:03	BATE	592149927312127000
156	2457	16:20:03	XLON	592149927312127000
24	2457	16:20:03	TRQX	592149927312127000
10	2457	16:20:03	XLON	592149927312127000
22	2457	16:20:03	TRQX	592149927312127000
115	2457	16:20:03	XLON	592149927312127000
112	2457	16:20:03	BATE	606223677746337000
307	2457	16:20:03	XLON	606223677746337000
37	2457	16:20:03	XLON	606223677746337000
49	2457	16:20:03	XLON	592149927312127000
9	2457	16:20:05	TRQX	592149927312129000
191	2457	16:20:05	TRQX	606223677746339000
13	2457	16:20:05	TRQX	606223677746339000
46	2457	16:20:05	XLON	606223677746339000
20	2457	16:20:05	XLON	606223677746339000
7	2457	16:20:06	BATE	606223677746340000
377	2457	16:20:08	XLON	592149927312132000
32	2457	16:20:08	XLON	606223677746342000
22	2457	16:20:09	XLON	592149927312132000
241	2457	16:20:09	XLON	606223677746342000
92	2457	16:20:09	XLON	592149927312133000
112	2457	16:20:10	TRQX	592149927312134000
64	2457	16:20:10	XLON	592149927312134000
308	2457	16:20:10	XLON	606223677746343000
112	2457	16:20:10	XLON	606223677746343000
103	2457	16:20:10	TRQX	592149927312134000
321	2457	16:20:10	XLON	606223677746343000
1	2457	16:20:10	XLON	606223677746343000
112	2457	16:20:10	TRQX	592149927312134000
47	2458	16:20:14	XLON	592149927312136000
269	2458	16:20:14	XLON	592149927312136000
3	2457	16:20:14	BATE	592149927312137000
161	2457	16:20:14	BATE	606223677746346000
224	2457	16:20:14	XLON	592149927312137000
122	2457	16:20:14	BATE	592149927312137000
16	2457	16:20:14	BATE	592149927312137000
4	2457	16:20:14	TRQX	592149927312137000
55	2457	16:20:14	XLON	606223677746346000
559	2456	16:20:14	XLON	592149927312137000
22	2456	16:20:14	XLON	592149927312137000
321	2455	16:20:15	XLON	592149927312137000
87	2455	16:20:15	TRQX	606223677746347000
20	2455	16:20:15	BATE	606223677746347000
122	2455	16:20:15	BATE	606223677746347000
31	2455	16:20:15	XLON	592149927312137000
12	2454	16:20:18	BATE	592149927312141000
52	2454	16:20:18	BATE	592149927312141000
41	2454	16:20:18	BATE	592149927312141000
14	2454	16:20:18	BATE	592149927312141000
33	2454	16:20:18	BATE	592149927312141000
87	2454	16:20:18	TRQX	606223677746350000
3	2454	16:20:18	TRQX	606223677746350000
25	2454	16:20:18	TRQX	606223677746350000
1	2454	16:20:18	TRQX	606223677746350000
42	2454	16:20:18	TRQX	606223677746350000
6	2454	16:20:18	BATE	592149927312141000
158	2454	16:20:21	XLON	592149927312143000
125	2454	16:20:25	XLON	606223677746356000
33	2454	16:20:25	XLON	606223677746356000
251	2453	16:20:26	BATE	606223677746358000
113	2454	16:20:27	XLON	606223677746359000
87	2454	16:20:30	TRQX	592149927312153000
71	2454	16:20:30	TRQX	592149927312153000
90	2453	16:20:32	TRQX	592149927312155000
22	2453	16:20:32	TRQX	592149927312155000
138	2453	16:20:32	BATE	606223677746363000
131	2453	16:20:32	XLON	592149927312155000
134	2453	16:20:34	XLON	606223677746365000
3	2453	16:20:34	XLON	592149927312157000
131	2453	16:20:34	XLON	592149927312157000
40	2453	16:20:35	XLON	606223677746367000
94	2453	16:20:35	XLON	606223677746367000
134	2453	16:20:37	XLON	606223677746368000
136	2452	16:20:39	TRQX	592149927312161000
112	2452	16:20:39	BATE	606223677746369000
122	2452	16:20:40	BATE	592149927312161000
7	2452	16:20:40	BATE	592149927312161000
5	2452	16:20:40	BATE	592149927312161000
122	2451	16:20:43	XLON	606223677746372000
199	2451	16:20:46	XLON	592149927312166000
47	2451	16:20:46	XLON	592149927312166000
119	2451	16:20:49	XLON	592149927312169000
246	2451	16:20:50	XLON	606223677746377000
116	2451	16:20:51	XLON	606223677746378000
130	2451	16:20:51	XLON	606223677746378000
192	2451	16:20:56	XLON	592149927312174000
54	2451	16:20:56	XLON	592149927312174000
76	2451	16:20:59	XLON	592149927312176000
170	2451	16:20:59	XLON	592149927312176000
82	2451	16:21:03	XLON	606223677746387000
31	2451	16:21:03	XLON	606223677746387000
123	2451	16:22:03	BATE	592149927312230000
68	2451	16:22:03	BATE	606223677746436000
55	2451	16:22:03	BATE	606223677746436000
48	2451	16:22:08	XLON	592149927312233000
130	2451	16:22:08	XLON	592149927312233000
52	2451	16:22:08	XLON	592149927312233000
16	2451	16:22:08	XLON	592149927312233000
48	2450	16:22:09	XLON	592149927312235000
198	2450	16:22:09	XLON	592149927312235000
116	2450	16:22:11	XLON	606223677746442000
130	2449	16:22:16	BATE	592149927312240000
87	2450	16:22:17	TRQX	606223677746446000
29	2450	16:22:17	TRQX	606223677746446000
53	2450	16:22:21	XLON	606223677746449000
321	2450	16:22:21	XLON	606223677746449000
424	2450	16:22:21	XLON	606223677746449000
51	2450	16:22:21	XLON	606223677746449000
89	2450	16:22:21	XLON	606223677746449000
174	2450	16:22:21	XLON	606223677746449000
62	2450	16:22:21	XLON	606223677746449000
74	2450	16:22:21	XLON	606223677746449000
31	2450	16:22:21	XLON	606223677746449000
130	2450	16:22:21	XLON	606223677746449000
254	2450	16:22:21	XLON	592149927312244000
377	2450	16:22:21	XLON	592149927312244000
493	2450	16:22:28	BATE	606223677746454000
107	2450	16:22:28	XLON	592149927312249000
22	2450	16:22:29	XLON	592149927312250000
77	2450	16:22:29	XLON	592149927312250000
163	2450	16:22:29	BATE	606223677746455000
93	2450	16:22:29	XLON	592149927312250000
3	2450	16:22:29	XLON	592149927312250000
195	2450	16:22:29	XLON	592149927312250000
74	2450	16:22:29	XLON	592149927312250000
297	2450	16:22:29	XLON	592149927312250000
71	2450	16:22:29	XLON	592149927312250000
75	2450	16:22:29	XLON	606223677746455000
164	2450	16:22:29	XLON	606223677746455000
168	2450	16:22:34	BATE	606223677746458000
62	2450	16:22:36	XLON	606223677746460000
37	2450	16:22:36	XLON	592149927312255000
213	2450	16:22:36	XLON	606223677746460000
26	2450	16:22:36	BATE	606223677746460000
75	2450	16:22:36	BATE	592149927312255000
30	2450	16:22:36	BATE	606223677746460000
122	2450	16:22:39	BATE	606223677746462000
117	2450	16:22:44	BATE	606223677746466000
64	2449	16:25:27	XLON	606223677746595000
160	2449	16:25:27	XLON	606223677746595000
321	2449	16:25:27	XLON	606223677746595000
227	2449	16:25:27	XLON	606223677746595000
137	2449	16:25:27	BATE	592149927312396000
224	2449	16:25:27	XLON	592149927312396000
298	2449	16:25:27	XLON	592149927312396000
137	2449	16:25:27	BATE	606223677746595000
290	2449	16:25:27	XLON	606223677746595000
150	2449	16:25:27	XLON	606223677746595000
321	2449	16:25:27	XLON	606223677746595000
227	2449	16:25:27	XLON	606223677746595000
130	2449	16:25:27	XLON	606223677746595000
173	2449	16:25:27	XLON	606223677746595000
31	2449	16:25:27	XLON	606223677746595000
41	2449	16:25:27	BATE	606223677746595000
122	2449	16:25:27	BATE	606223677746595000
94	2449	16:25:27	XLON	606223677746595000
237	2449	16:25:27	XLON	606223677746595000
112	2449	16:25:30	BATE	592149927312398000
110	2449	16:25:30	BATE	592149927312398000
41	2449	16:26:15	BATE	592149927312431000
151	2449	16:26:15	BATE	592149927312431000
304	2449	16:26:15	XLON	606223677746628000
10	2449	16:26:15	XLON	592149927312431000
136	2449	16:26:15	XLON	592149927312431000
120	2449	16:26:16	XLON	592149927312431000
38	2449	16:26:17	XLON	592149927312432000
93	2449	16:26:17	XLON	592149927312432000
134	2449	16:26:18	XLON	592149927312432000
36	2449	16:26:18	BATE	592149927312432000
253	2451	16:26:24	BATE	592149927312436000
112	2451	16:26:24	BATE	592149927312436000
333	2451	16:26:24	XLON	592149927312436000
112	2451	16:26:24	XLON	606223677746634000
312	2451	16:26:24	XLON	606223677746634000
21	2451	16:26:24	XLON	606223677746634000
140	2451	16:26:24	XLON	606223677746634000
54	2451	16:26:24	XLON	606223677746634000
35	2451	16:26:24	BATE	606223677746634000
154	2451	16:26:24	XLON	592149927312437000
46	2451	16:26:24	XLON	592149927312437000
83	2451	16:26:24	BATE	592149927312437000
17	2451	16:26:25	XLON	592149927312437000
80	2451	16:26:25	XLON	592149927312437000
80	2451	16:26:25	XLON	606223677746635000
46	2451	16:26:25	XLON	606223677746635000
124	2451	16:26:25	XLON	592149927312438000
49	2451	16:26:25	XLON	592149927312438000
111	2451	16:26:25	XLON	606223677746635000
5	2451	16:26:32	BATE	592149927312442000
14	2451	16:26:32	BATE	592149927312442000
440	2451	16:26:32	BATE	592149927312442000
122	2451	16:26:32	BATE	592149927312442000
41	2451	16:26:32	BATE	592149927312442000
168	2451	16:26:32	BATE	592149927312442000
329	2451	16:26:32	BATE	592149927312442000
122	2451	16:26:32	BATE	606223677746639000
11	2451	16:26:32	BATE	606223677746639000
329	2451	16:26:32	BATE	606223677746639000
122	2451	16:26:32	BATE	606223677746639000
17	2451	16:26:32	BATE	606223677746639000
190	2451	16:26:32	BATE	606223677746639000
329	2451	16:26:32	BATE	592149927312442000
36	2451	16:26:32	BATE	606223677746639000
134	2451	16:26:32	BATE	606223677746639000
6	2451	16:27:01	BATE	592149927312461000
17	2451	16:27:01	BATE	592149927312461000
122	2451	16:27:01	BATE	592149927312461000
23	2451	16:27:01	BATE	592149927312461000
168	2451	16:27:01	BATE	592149927312461000
100	2451	16:27:01	BATE	592149927312461000
160	2451	16:27:01	BATE	592149927312461000
122	2451	16:27:01	BATE	606223677746657000
402	2451	16:27:01	XLON	592149927312461000
51	2451	16:27:01	XLON	606223677746657000
11	2451	16:27:01	XLON	606223677746657000
123	2451	16:27:01	XLON	606223677746657000
54	2451	16:27:01	XLON	606223677746657000
47	2451	16:27:01	XLON	606223677746657000
53	2451	16:27:01	XLON	606223677746657000
10	2451	16:27:01	BATE	606223677746657000
30	2451	16:27:01	XLON	592149927312461000
82	2451	16:27:01	XLON	592149927312461000
24	2451	16:27:01	XLON	606223677746657000
224	2451	16:27:01	XLON	606223677746658000
402	2451	16:27:01	XLON	606223677746658000
55	2451	16:27:01	XLON	606223677746658000
236	2451	16:27:01	XLON	606223677746658000
150	2451	16:27:01	XLON	606223677746658000
162	2451	16:27:01	XLON	606223677746658000
262	2451	16:27:02	XLON	592149927312463000
134	2451	16:27:04	XLON	606223677746660000
1	2451	16:27:15	BATE	592149927312472000
12	2451	16:27:24	XLON	606223677746672000
230	2451	16:27:30	XLON	592149927312480000
246	2451	16:27:30	XLON	592149927312480000
224	2451	16:27:30	BATE	606223677746676000
249	2451	16:27:30	XLON	606223677746676000
112	2451	16:27:30	BATE	606223677746676000
41	2451	16:27:30	XLON	606223677746676000
140	2451	16:27:30	XLON	606223677746676000
47	2451	16:27:30	XLON	606223677746676000
268	2451	16:27:31	XLON	592149927312481000
145	2451	16:28:58	XLON	606223677746732000
106	2451	16:29:13	XLON	592149927312549000
193	2451	16:29:13	XLON	592149927312549000
130	2451	16:29:13	XLON	606223677746740000
248	2451	16:29:13	XLON	606223677746740000
164	2451	16:29:13	XLON	606223677746740000
55	2451	16:29:13	XLON	606223677746740000
150	2451	16:29:25	BATE	592149927312556000
99	2451	16:29:25	XLON	592149927312556000
74	2451	16:29:25	BATE	592149927312556000
348	2451	16:29:25	XLON	592149927312556000
143	2451	16:29:25	XLON	606223677746747000
150	2451	16:29:25	XLON	592149927312556000
249	2451	16:29:25	XLON	592149927312556000
49	2451	16:29:25	XLON	592149927312556000
54	2452	16:29:29	XLON	592149927312559000
7	2452	16:29:29	BATE	606223677746750000
14	2452	16:29:29	BATE	606223677746750000
16	2452	16:29:29	XLON	606223677746750000
47	2452	16:29:29	XLON	606223677746750000
174	2452	16:29:29	XLON	606223677746750000
2	2452	16:29:29	XLON	606223677746750000
13	2452	16:29:29	BATE	592149927312559000
112	2452	16:29:29	XLON	606223677746750000
27	2452	16:29:29	XLON	592149927312559000
23	2452	16:29:29	XLON	606223677746750000
120	2452	16:29:29	XLON	592149927312559000
116	2452	16:29:29	XLON	592149927312559000
135	2452	16:29:29	XLON	592149927312559000
32	2452	16:29:29	XLON	592149927312559000
99	2452	16:29:29	BATE	592149927312559000
119	2452	16:29:29	BATE	592149927312559000
112	2452	16:29:29	BATE	592149927312559000
112	2452	16:29:29	XLON	606223677746750000
164	2452	16:29:29	XLON	592149927312559000
49	2452	16:29:29	XLON	592149927312559000
402	2452	16:29:29	XLON	592149927312559000
149	2452	16:29:29	XLON	592149927312559000
366	2452	16:29:29	XLON	606223677746750000
135	2452	16:29:30	XLON	606223677746750000
48	2452	16:29:30	XLON	606223677746750000
325	2452	16:29:30	XLON	592149927312559000
134	2452	16:29:30	XLON	606223677746750000
175	2452	16:29:30	XLON	606223677746750000
75	2452	16:29:30	XLON	606223677746750000
93	2452	16:29:30	BATE	592149927312560000
54	2452	16:29:30	XLON	606223677746751000
250	2452	16:29:31	XLON	606223677746751000
56	2452	16:29:31	XLON	592149927312560000
12	2452	16:29:31	XLON	606223677746752000
51	2452	16:29:31	XLON	606223677746752000
2	2452	16:29:32	XLON	606223677746753000
47	2452	16:29:32	XLON	606223677746753000
134	2452	16:29:33	XLON	592149927312562000
3	2452	16:29:35	BATE	592149927312565000
55	2452	16:29:43	XLON	606223677746761000
252	2452	16:29:43	XLON	606223677746761000
171	2452	16:29:43	XLON	606223677746761000
120	2452	16:29:43	XLON	606223677746761000
3	2452	16:29:43	BATE	592149927312570000
142	2452	16:29:43	BATE	592149927312570000
14	2452	16:29:43	BATE	592149927312570000
1	2452	16:29:43	BATE	592149927312570000
414	2452	16:29:44	XLON	592149927312570000
252	2452	16:29:44	XLON	606223677746761000
48	2452	16:29:44	XLON	606223677746761000
39	2452	16:29:44	XLON	606223677746761000
50	2452	16:29:44	XLON	592149927312571000
104	2452	16:29:44	XLON	606223677746761000
133	2452	16:29:51	XLON	592149927312577000
253	2452	16:29:51	XLON	592149927312577000
56	2452	16:29:51	XLON	592149927312577000
171	2452	16:29:51	XLON	592149927312577000
145	2452	16:29:51	XLON	592149927312577000
446	2452	16:29:51	XLON	606223677746767000
140	2452	16:29:51	XLON	592149927312577000
53	2452	16:29:51	XLON	592149927312577000
187	2452	16:29:51	XLON	592149927312577000
66	2452	16:29:51	XLON	592149927312577000
80	2452	16:29:51	XLON	606223677746767000
55	2452	16:29:51	XLON	606223677746767000
140	2452	16:29:51	XLON	606223677746767000
136	2452	16:29:51	XLON	592149927312580000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRDDIAIIS