10 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
10 July 2024 |
| Number of shares repurchased: |
180,583 |
| Average price paid per share: |
GBp 2,457.7732
|
| Highest price paid per share: |
GBp 2,458.0000
|
| Lowest price paid per share: |
GBp 2,457.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
14,006 |
2,458.00 |
2,457.00 |
2,457.74 |
| CBOE BXE |
19,859 |
2,458.00 |
2,457.00 |
2,457.72 |
| CBOE CXE |
38,264 |
2,458.00 |
2,457.00 |
2,457.75 |
| London Stock Exchange |
97,825 |
2,458.00 |
2,457.00 |
2,457.81 |
| Turquoise |
10,629 |
2,458.00 |
2,457.00 |
2,457.70 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 14 |
2458 |
08:02:30 |
TRQX |
606224031637674000 |
| 13 |
2458 |
08:02:30 |
BATE |
606224031637674000 |
| 191 |
2458 |
08:02:33 |
CHIX |
592150281186893000 |
| 219 |
2458 |
08:13:59 |
BATE |
592150281187328000 |
| 110 |
2458 |
08:13:59 |
TRQX |
592150281187328000 |
| 212 |
2458 |
08:13:59 |
CHIX |
606224031638094000 |
| 310 |
2458 |
08:13:59 |
CHIX |
606224031638094000 |
| 13 |
2457 |
08:13:59 |
TRQX |
592150281187328000 |
| 74 |
2457 |
08:13:59 |
TRQX |
592150281187328000 |
| 51 |
2457 |
08:13:59 |
BATE |
606224031638094000 |
| 123 |
2457 |
08:13:59 |
BATE |
606224031638094000 |
| 59 |
2457 |
08:13:59 |
BATE |
606224031638094000 |
| 110 |
2458 |
08:15:34 |
CHIX |
592150281187380000 |
| 110 |
2458 |
08:15:34 |
BATE |
592150281187380000 |
| 206 |
2458 |
08:15:34 |
XLON |
606224031638143000 |
| 110 |
2458 |
08:15:34 |
CHIX |
606224031638143000 |
| 252 |
2458 |
08:15:34 |
XLON |
606224031638143000 |
| 116 |
2458 |
08:35:57 |
AQXE |
606224031638714000 |
| 110 |
2458 |
08:35:59 |
TRQX |
592150281187977000 |
| 110 |
2458 |
08:35:59 |
AQXE |
592150281187977000 |
| 110 |
2458 |
08:35:59 |
BATE |
592150281187977000 |
| 342 |
2458 |
08:35:59 |
CHIX |
592150281187977000 |
| 110 |
2458 |
08:35:59 |
BATE |
592150281187977000 |
| 200 |
2458 |
08:35:59 |
XLON |
606224031638714000 |
| 9 |
2458 |
08:35:59 |
AQXE |
606224031638714000 |
| 110 |
2458 |
08:35:59 |
CHIX |
606224031638714000 |
| 110 |
2458 |
08:35:59 |
BATE |
606224031638714000 |
| 189 |
2458 |
08:35:59 |
CHIX |
606224031638714000 |
| 72 |
2458 |
08:35:59 |
AQXE |
606224031638714000 |
| 44 |
2458 |
08:35:59 |
TRQX |
606224031638714000 |
| 72 |
2458 |
08:35:59 |
AQXE |
606224031638714000 |
| 214 |
2458 |
08:35:59 |
XLON |
592150281187977000 |
| 239 |
2458 |
08:36:01 |
XLON |
606224031638715000 |
| 197 |
2458 |
08:38:03 |
AQXE |
592150281188025000 |
| 110 |
2458 |
08:38:03 |
CHIX |
592150281188025000 |
| 220 |
2458 |
08:38:03 |
XLON |
592150281188025000 |
| 184 |
2458 |
08:38:03 |
XLON |
592150281188025000 |
| 110 |
2458 |
08:38:03 |
BATE |
606224031638761000 |
| 110 |
2458 |
08:38:03 |
CHIX |
606224031638761000 |
| 118 |
2458 |
08:38:03 |
TRQX |
606224031638761000 |
| 37 |
2458 |
08:38:03 |
XLON |
606224031638761000 |
| 154 |
2458 |
08:38:03 |
XLON |
606224031638761000 |
| 110 |
2458 |
14:29:46 |
TRQX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
TRQX |
592150281196162000 |
| 210 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
| 164 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
| 126 |
2458 |
14:29:46 |
TRQX |
606224031646549000 |
| 220 |
2458 |
14:29:46 |
TRQX |
606224031646549000 |
| 141 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 231 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 276 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
| 280 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 212 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 284 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 146 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 220 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
| 220 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 174 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 247 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
| 161 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
| 189 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
BATE |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
BATE |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 243 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 232 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 236 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
| 231 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 122 |
2458 |
14:29:46 |
TRQX |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
BATE |
592150281196162000 |
| 110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 374 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
| 161 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 236 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
| 154 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 77 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 41 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
| 92 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
| 110 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
| 74 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
| 70 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
| 262 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
| 100 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 116 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 83 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
| 71 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
| 291 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
| 57 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
| 110 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 220 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
AQXE |
592150281196177000 |
| 53 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
AQXE |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 261 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 296 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 305 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 183 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
BATE |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 129 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 262 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 186 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 49 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 72 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
| 25 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 85 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 61 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 85 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 61 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 199 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 34 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 210 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 52 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 68 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 75 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 81 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 36 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 29 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 128 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 27 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 20 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 72 |
2458 |
14:30:07 |
TRQX |
592150281196177000 |
| 152 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 199 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 17 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 177 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 207 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 262 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 20 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 72 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
| 74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 72 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 220 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 10 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 20 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 194 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 80 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 101 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 207 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 195 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
| 10 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 262 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 96 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 72 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
| 74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 220 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 85 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 184 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 36 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
| 220 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
| 110 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 96 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 207 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 88 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 10 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 134 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
| 14 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 195 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
| 66 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
| 110 |
2458 |
14:30:08 |
XLON |
592150281196178000 |
| 110 |
2458 |
14:30:08 |
TRQX |
606224031646565000 |
| 207 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
| 110 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
| 110 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
| 77 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
| 43 |
2458 |
14:30:13 |
BATE |
606224031646569000 |
| 195 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
| 194 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
| 154 |
2458 |
14:30:14 |
TRQX |
592150281196183000 |
| 110 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
| 149 |
2458 |
14:30:14 |
XLON |
592150281196183000 |
| 110 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
| 177 |
2458 |
14:30:14 |
BATE |
606224031646570000 |
| 110 |
2458 |
14:30:14 |
XLON |
606224031646570000 |
| 220 |
2458 |
14:30:14 |
XLON |
606224031646570000 |
| 110 |
2458 |
14:31:03 |
AQXE |
592150281196215000 |
| 191 |
2458 |
14:31:03 |
TRQX |
592150281196215000 |
| 142 |
2458 |
14:31:03 |
BATE |
592150281196215000 |
| 290 |
2458 |
14:31:03 |
BATE |
592150281196215000 |
| 220 |
2458 |
14:31:03 |
XLON |
592150281196215000 |
| 110 |
2458 |
14:31:03 |
CHIX |
592150281196215000 |
| 155 |
2458 |
14:31:03 |
XLON |
592150281196215000 |
| 110 |
2458 |
14:31:03 |
XLON |
592150281196215000 |
| 143 |
2458 |
14:31:03 |
BATE |
606224031646600000 |
| 110 |
2458 |
14:31:03 |
AQXE |
606224031646600000 |
| 220 |
2458 |
14:31:03 |
XLON |
606224031646600000 |
| 110 |
2458 |
14:31:03 |
AQXE |
606224031646600000 |
| 110 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
| 168 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
| 220 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
| 110 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
| 72 |
2458 |
14:31:03 |
TRQX |
592150281196215000 |
| 255 |
2458 |
14:31:03 |
CHIX |
592150281196215000 |
| 74 |
2458 |
14:31:03 |
AQXE |
606224031646601000 |
| 17 |
2458 |
14:31:03 |
CHIX |
592150281196215000 |
| 54 |
2458 |
14:31:10 |
XLON |
592150281196222000 |
| 234 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 434 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 9 |
2458 |
14:35:10 |
XLON |
606224031646744000 |
| 266 |
2458 |
14:35:10 |
XLON |
606224031646744000 |
| 330 |
2458 |
14:35:10 |
XLON |
606224031646744000 |
| 93 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
| 301 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
| 167 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
| 303 |
2458 |
14:35:10 |
BATE |
606224031646744000 |
| 110 |
2458 |
14:35:10 |
AQXE |
606224031646744000 |
| 110 |
2458 |
14:35:10 |
AQXE |
606224031646744000 |
| 110 |
2458 |
14:35:10 |
AQXE |
606224031646744000 |
| 328 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 220 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 264 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 131 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 170 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
| 72 |
2458 |
14:35:10 |
TRQX |
606224031646744000 |
| 100 |
2458 |
14:35:10 |
TRQX |
606224031646744000 |
| 27 |
2458 |
14:35:10 |
BATE |
592150281196365000 |
| 34 |
2458 |
14:35:10 |
BATE |
592150281196365000 |
| 47 |
2458 |
14:35:10 |
CHIX |
606224031646744000 |
| 3 |
2458 |
14:35:10 |
CHIX |
606224031646744000 |
| 15 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
| 81 |
2458 |
14:35:13 |
AQXE |
592150281196367000 |
| 110 |
2458 |
14:35:13 |
AQXE |
606224031646746000 |
| 29 |
2458 |
14:35:13 |
AQXE |
592150281196367000 |
| 13 |
2458 |
14:35:13 |
AQXE |
592150281196367000 |
| 151 |
2458 |
14:36:04 |
TRQX |
592150281196395000 |
| 185 |
2458 |
14:36:04 |
XLON |
592150281196395000 |
| 137 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
| 110 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
| 2 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
| 108 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
| 97 |
2458 |
14:36:04 |
AQXE |
592150281196395000 |
| 110 |
2458 |
14:36:04 |
CHIX |
592150281196395000 |
| 139 |
2458 |
14:36:04 |
CHIX |
592150281196395000 |
| 44 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
| 225 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
| 4 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
| 176 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
| 220 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
| 3 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
| 110 |
2458 |
14:36:04 |
BATE |
606224031646773000 |
| 110 |
2458 |
14:36:04 |
AQXE |
606224031646773000 |
| 110 |
2458 |
14:36:04 |
CHIX |
606224031646773000 |
| 110 |
2458 |
14:36:04 |
CHIX |
606224031646773000 |
| 140 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
| 110 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
| 73 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
| 327 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
| 229 |
2458 |
14:36:04 |
CHIX |
592150281196395000 |
| 33 |
2458 |
14:36:10 |
XLON |
592150281196399000 |
| 220 |
2458 |
14:36:10 |
XLON |
606224031646776000 |
| 112 |
2458 |
14:36:50 |
XLON |
592150281196424000 |
| 388 |
2458 |
14:36:50 |
XLON |
592150281196424000 |
| 24 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
| 55 |
2458 |
14:36:50 |
XLON |
592150281196424000 |
| 110 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
| 157 |
2458 |
14:36:50 |
BATE |
592150281196424000 |
| 146 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
| 33 |
2458 |
14:36:50 |
CHIX |
592150281196424000 |
| 77 |
2458 |
14:36:50 |
CHIX |
592150281196424000 |
| 110 |
2458 |
14:36:50 |
CHIX |
592150281196424000 |
| 110 |
2458 |
14:36:50 |
TRQX |
606224031646801000 |
| 110 |
2458 |
14:36:50 |
CHIX |
606224031646801000 |
| 110 |
2458 |
14:36:50 |
BATE |
606224031646801000 |
| 159 |
2458 |
14:36:50 |
CHIX |
606224031646801000 |
| 73 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
| 328 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
| 86 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
| 267 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
| 327 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
| 76 |
2458 |
14:36:50 |
AQXE |
606224031646801000 |
| 160 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
| 81 |
2458 |
14:36:51 |
AQXE |
592150281196425000 |
| 34 |
2458 |
14:36:51 |
AQXE |
606224031646801000 |
| 110 |
2458 |
14:36:51 |
AQXE |
606224031646801000 |
| 66 |
2458 |
14:38:10 |
XLON |
606224031646844000 |
| 6 |
2458 |
14:38:10 |
XLON |
606224031646844000 |
| 3 |
2458 |
14:38:10 |
XLON |
606224031646844000 |
| 47 |
2458 |
14:39:10 |
XLON |
606224031646871000 |
| 133 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
| 87 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
| 110 |
2458 |
14:40:00 |
BATE |
592150281196523000 |
| 270 |
2458 |
14:40:00 |
BATE |
592150281196523000 |
| 3 |
2458 |
14:40:00 |
XLON |
606224031646897000 |
| 367 |
2458 |
14:40:00 |
XLON |
606224031646897000 |
| 125 |
2458 |
14:40:00 |
TRQX |
606224031646897000 |
| 82 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
| 28 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
| 110 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
| 3 |
2458 |
14:40:00 |
AQXE |
592150281196523000 |
| 77 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
| 240 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
| 92 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
| 166 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
| 42 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
| 169 |
2458 |
14:42:14 |
AQXE |
592150281196593000 |
| 110 |
2458 |
14:42:14 |
BATE |
592150281196593000 |
| 38 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
| 72 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
| 253 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 249 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 261 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 40 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
| 110 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 28 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
| 110 |
2458 |
14:42:14 |
BATE |
606224031646964000 |
| 110 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
| 261 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
| 146 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 32 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 101 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 167 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 131 |
2458 |
14:42:14 |
BATE |
592150281196593000 |
| 22 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
| 73 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
| 146 |
2458 |
14:42:14 |
AQXE |
592150281196593000 |
| 320 |
2458 |
14:42:14 |
XLON |
606224031646964000 |
| 73 |
2458 |
14:42:14 |
XLON |
606224031646964000 |
| 328 |
2458 |
14:42:14 |
XLON |
606224031646964000 |
| 255 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
| 264 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 146 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 288 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 291 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 110 |
2458 |
14:42:14 |
AQXE |
592150281196593000 |
| 6 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
| 110 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 160 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
| 110 |
2458 |
14:42:15 |
BATE |
592150281196594000 |
| 1 |
2458 |
14:42:15 |
XLON |
592150281196594000 |
| 193 |
2458 |
14:42:15 |
TRQX |
592150281196594000 |
| 110 |
2458 |
14:42:15 |
XLON |
592150281196594000 |
| 110 |
2458 |
14:42:15 |
BATE |
592150281196594000 |
| 46 |
2458 |
14:42:15 |
AQXE |
606224031646964000 |
| 110 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
| 110 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
| 110 |
2458 |
14:42:15 |
BATE |
606224031646964000 |
| 195 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
| 180 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
| 146 |
2458 |
14:42:15 |
AQXE |
592150281196594000 |
| 220 |
2458 |
14:42:15 |
XLON |
592150281196594000 |
| 52 |
2458 |
14:42:15 |
BATE |
606224031646964000 |
| 30 |
2458 |
14:42:15 |
BATE |
606224031646964000 |
| 133 |
2458 |
14:42:17 |
XLON |
592150281196594000 |
| 189 |
2458 |
14:42:17 |
XLON |
606224031646965000 |
| 87 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 137 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
AQXE |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
| 138 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
| 15 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
| 159 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 220 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 34 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 194 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 88 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
| 183 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 84 |
2458 |
14:43:07 |
BATE |
606224031646986000 |
| 22 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
| 154 |
2458 |
14:43:07 |
BATE |
606224031646986000 |
| 110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 45 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 65 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 328 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 76 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 15 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 74 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 230 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 51 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 27 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
| 20 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
| 441 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 111 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 254 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
| 252 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 69 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 151 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
| 238 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 143 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
| 77 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 78 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 146 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
| 103 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
| 48 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 146 |
2458 |
14:43:07 |
AQXE |
592150281196617000 |
| 238 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
| 143 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
| 71 |
2458 |
14:43:07 |
AQXE |
606224031646987000 |
| 39 |
2458 |
14:43:07 |
AQXE |
606224031646987000 |
| 43 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
| 3 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 220 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 252 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 254 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 168 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
| 3 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
| 107 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
| 110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
| 110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
| 110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
| 85 |
2458 |
14:43:08 |
AQXE |
592150281196617000 |
| 73 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
| 21 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
| 34 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
| 179 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
| 209 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
| 89 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
| 134 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
| 177 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
| 32 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
| 218 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 74 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 273 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 73 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
| 18 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
| 17 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
| 164 |
2458 |
14:43:08 |
BATE |
606224031646987000 |
| 146 |
2458 |
14:43:08 |
AQXE |
606224031646987000 |
| 145 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
| 115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 108 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
| 115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 552 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 5 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
| 146 |
2458 |
14:43:08 |
AQXE |
606224031646987000 |
| 328 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 115 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 133 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 133 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 100 |
2457 |
14:43:08 |
CHIX |
592150281196617000 |
| 552 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 49 |
2457 |
14:43:08 |
CHIX |
592150281196617000 |
| 164 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
| 17 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
| 146 |
2457 |
14:43:08 |
AQXE |
606224031646987000 |
| 26 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
| 111 |
2457 |
14:43:08 |
AQXE |
606224031646987000 |
| 26 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
| 25 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
| 6 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
| 110 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
| 161 |
2457 |
14:43:08 |
AQXE |
592150281196617000 |
| 30 |
2457 |
14:43:08 |
AQXE |
592150281196617000 |
| 290 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 110 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
| 113 |
2457 |
14:43:08 |
CHIX |
592150281196617000 |
| 110 |
2457 |
14:43:08 |
BATE |
592150281196617000 |
| 110 |
2457 |
14:43:08 |
AQXE |
606224031646987000 |
| 220 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
| 114 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
| 75 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
| 287 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
| 47 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
| 180 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
| 72 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
| 148 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
| 110 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
| 110 |
2457 |
14:43:09 |
AQXE |
592150281196618000 |
| 83 |
2457 |
14:43:09 |
BATE |
592150281196618000 |
| 220 |
2457 |
14:43:09 |
CHIX |
592150281196618000 |
| 269 |
2457 |
14:43:09 |
XLON |
606224031646987000 |
| 110 |
2457 |
14:43:09 |
CHIX |
592150281196618000 |
| 84 |
2457 |
14:43:09 |
BATE |
592150281196618000 |
| 110 |
2457 |
14:43:09 |
AQXE |
592150281196618000 |
| 201 |
2457 |
14:43:09 |
XLON |
606224031646988000 |
| 243 |
2457 |
14:43:09 |
XLON |
606224031646988000 |
| 137 |
2457 |
14:43:09 |
XLON |
606224031646988000 |
| 30 |
2457 |
14:43:10 |
CHIX |
592150281196619000 |
| 55 |
2457 |
14:43:10 |
CHIX |
592150281196619000 |
| 110 |
2457 |
14:43:10 |
BATE |
606224031646988000 |
| 33 |
2457 |
14:44:10 |
XLON |
606224031647016000 |
| 86 |
2457 |
14:45:10 |
XLON |
606224031647045000 |
| 54 |
2457 |
14:46:10 |
XLON |
606224031647071000 |
| 25 |
2457 |
14:46:10 |
XLON |
606224031647071000 |
| 3 |
2457 |
14:46:10 |
XLON |
606224031647071000 |
| 188 |
2457 |
14:46:35 |
BATE |
606224031647082000 |
| 25 |
2457 |
14:46:54 |
CHIX |
592150281196724000 |
| 110 |
2457 |
14:46:54 |
CHIX |
592150281196724000 |
| 61 |
2457 |
14:46:54 |
CHIX |
592150281196724000 |
| 32 |
2457 |
14:47:21 |
BATE |
606224031647102000 |
| 110 |
2457 |
14:47:21 |
BATE |
606224031647102000 |
| 90 |
2457 |
14:48:39 |
CHIX |
592150281196775000 |
| 110 |
2457 |
14:48:39 |
CHIX |
592150281196775000 |
| 96 |
2457 |
14:49:03 |
BATE |
606224031647154000 |
| 110 |
2457 |
14:49:23 |
AQXE |
592150281196802000 |
| 81 |
2457 |
14:49:23 |
AQXE |
606224031647164000 |
| 87 |
2457 |
14:49:55 |
CHIX |
592150281196819000 |
| 3 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
| 292 |
2457 |
14:50:13 |
XLON |
592150281196828000 |
| 154 |
2457 |
14:50:13 |
XLON |
592150281196828000 |
| 185 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
| 4 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
| 3 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
| 106 |
2457 |
14:50:13 |
CHIX |
592150281196828000 |
| 207 |
2457 |
14:50:13 |
XLON |
592150281196828000 |
| 330 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
| 110 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
| 85 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
| 103 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
| 110 |
2457 |
14:50:13 |
BATE |
592150281196828000 |
| 109 |
2457 |
14:50:13 |
BATE |
592150281196828000 |
| 14 |
2457 |
14:50:13 |
BATE |
606224031647190000 |
| 5 |
2457 |
14:50:14 |
BATE |
592150281196829000 |
| 91 |
2457 |
14:50:14 |
CHIX |
592150281196829000 |
| 110 |
2457 |
14:50:14 |
CHIX |
592150281196829000 |
| 53 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
| 34 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
| 25 |
2457 |
14:50:14 |
TRQX |
606224031647190000 |
| 110 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
| 624 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
| 265 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
| 45 |
2457 |
14:50:14 |
CHIX |
592150281196829000 |
| 162 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
| 164 |
2457 |
14:50:14 |
BATE |
606224031647190000 |
| 146 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
| 161 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
| 104 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
| 325 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
| 264 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
| 22 |
2457 |
14:50:14 |
TRQX |
606224031647190000 |
| 127 |
2457 |
14:50:14 |
CHIX |
606224031647190000 |
| 110 |
2457 |
14:50:14 |
BATE |
592150281196829000 |
| 24 |
2457 |
14:50:14 |
BATE |
606224031647190000 |
| 65 |
2457 |
14:50:15 |
BATE |
592150281196829000 |
| 7 |
2457 |
14:50:15 |
BATE |
606224031647190000 |
| 214 |
2457 |
14:50:15 |
XLON |
592150281196830000 |
| 220 |
2457 |
14:50:15 |
XLON |
606224031647191000 |
| 110 |
2457 |
14:50:15 |
XLON |
606224031647191000 |
| 220 |
2457 |
14:50:15 |
CHIX |
592150281196830000 |
| 179 |
2457 |
14:50:15 |
CHIX |
606224031647191000 |
| 110 |
2457 |
14:50:15 |
AQXE |
592150281196830000 |
| 183 |
2457 |
14:50:15 |
AQXE |
592150281196830000 |
| 103 |
2457 |
14:50:15 |
BATE |
592150281196830000 |
| 125 |
2457 |
14:50:15 |
CHIX |
606224031647191000 |
| 35 |
2457 |
14:50:16 |
BATE |
592150281196830000 |
| 42 |
2457 |
14:50:17 |
CHIX |
606224031647192000 |
| 179 |
2457 |
14:50:21 |
AQXE |
592150281196834000 |
| 110 |
2457 |
14:50:21 |
AQXE |
592150281196834000 |
| 185 |
2457 |
14:50:21 |
BATE |
592150281196834000 |
| 110 |
2457 |
14:50:21 |
TRQX |
592150281196834000 |
| 328 |
2457 |
14:50:21 |
CHIX |
592150281196834000 |
| 130 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
| 110 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
| 182 |
2457 |
14:50:21 |
TRQX |
606224031647195000 |
| 110 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
| 350 |
2457 |
14:50:21 |
XLON |
592150281196834000 |
| 66 |
2457 |
14:50:21 |
XLON |
592150281196834000 |
| 260 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
| 119 |
2457 |
14:50:30 |
BATE |
592150281196839000 |
| 100 |
2457 |
14:50:30 |
BATE |
606224031647200000 |
| 33 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
| 152 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
| 110 |
2458 |
14:54:20 |
TRQX |
592150281196958000 |
| 190 |
2458 |
14:54:20 |
BATE |
592150281196958000 |
| 110 |
2458 |
14:54:20 |
AQXE |
592150281196958000 |
| 68 |
2458 |
14:54:20 |
AQXE |
606224031647314000 |
| 42 |
2458 |
14:54:20 |
AQXE |
606224031647314000 |
| 178 |
2458 |
14:54:20 |
CHIX |
606224031647314000 |
| 188 |
2458 |
14:54:20 |
BATE |
606224031647314000 |
| 65 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 220 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 110 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
| 220 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 178 |
2458 |
14:54:20 |
BATE |
592150281196958000 |
| 84 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
| 220 |
2458 |
14:54:20 |
XLON |
606224031647314000 |
| 110 |
2458 |
14:54:20 |
CHIX |
606224031647314000 |
| 127 |
2458 |
14:54:20 |
BATE |
606224031647314000 |
| 118 |
2458 |
14:54:20 |
BATE |
606224031647314000 |
| 38 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 70 |
2458 |
14:54:20 |
XLON |
606224031647314000 |
| 43 |
2458 |
14:54:20 |
XLON |
606224031647314000 |
| 91 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 3 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 3 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
| 123 |
2458 |
14:54:23 |
XLON |
592150281196959000 |
| 26 |
2458 |
14:54:23 |
CHIX |
592150281196959000 |
| 178 |
2458 |
14:54:23 |
BATE |
592150281196959000 |
| 110 |
2458 |
14:54:23 |
CHIX |
592150281196959000 |
| 220 |
2458 |
14:54:23 |
XLON |
606224031647316000 |
| 127 |
2458 |
14:54:23 |
BATE |
606224031647316000 |
| 110 |
2458 |
14:54:23 |
CHIX |
606224031647316000 |
| 197 |
2458 |
14:54:23 |
CHIX |
606224031647316000 |
| 290 |
2458 |
14:54:23 |
XLON |
606224031647316000 |
| 162 |
2458 |
14:54:23 |
XLON |
606224031647316000 |
| 16 |
2458 |
14:54:23 |
TRQX |
592150281196959000 |
| 157 |
2458 |
14:55:10 |
XLON |
592150281196988000 |
| 33 |
2458 |
14:59:12 |
XLON |
592150281197118000 |
| 73 |
2458 |
14:59:12 |
XLON |
592150281197118000 |
| 147 |
2458 |
15:09:10 |
XLON |
592150281197465000 |
| 36 |
2458 |
15:10:10 |
XLON |
592150281197502000 |
| 4 |
2458 |
15:10:33 |
XLON |
592150281197517000 |
| 425 |
2458 |
15:10:33 |
XLON |
592150281197517000 |
| 110 |
2458 |
15:10:33 |
AQXE |
592150281197517000 |
| 94 |
2458 |
15:10:33 |
TRQX |
592150281197517000 |
| 110 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 286 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 110 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 136 |
2458 |
15:10:33 |
TRQX |
606224031647852000 |
| 113 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
| 110 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
| 110 |
2458 |
15:10:33 |
AQXE |
606224031647852000 |
| 86 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 100 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
| 24 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 10 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
| 310 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
| 84 |
2458 |
15:10:33 |
TRQX |
592150281197517000 |
| 193 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
| 215 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
| 228 |
2458 |
15:10:33 |
AQXE |
606224031647852000 |
| 1 |
2458 |
15:10:33 |
AQXE |
592150281197517000 |
| 481 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
| 55 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
| 229 |
2458 |
15:10:33 |
AQXE |
592150281197517000 |
| 129 |
2458 |
15:10:33 |
XLON |
592150281197517000 |
| 604 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
| 299 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
| 114 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
| 117 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 251 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 24 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 31 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 55 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
| 90 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
| 200 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 110 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 312 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 22 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
| 101 |
2458 |
15:10:33 |
AQXE |
606224031647852000 |
| 234 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
| 9 |
2458 |
15:10:33 |
AQXE |
606224031647853000 |
| 110 |
2458 |
15:10:33 |
AQXE |
606224031647853000 |
| 66 |
2458 |
15:10:33 |
XLON |
606224031647853000 |
| 28 |
2458 |
15:10:34 |
BATE |
592150281197518000 |
| 110 |
2458 |
15:10:34 |
TRQX |
592150281197518000 |
| 120 |
2458 |
15:10:34 |
TRQX |
592150281197518000 |
| 220 |
2458 |
15:10:34 |
AQXE |
606224031647854000 |
| 132 |
2458 |
15:10:34 |
XLON |
606224031647854000 |
| 108 |
2458 |
15:10:34 |
CHIX |
606224031647854000 |
| 319 |
2458 |
15:10:34 |
CHIX |
606224031647854000 |
| 110 |
2458 |
15:10:34 |
BATE |
606224031647854000 |
| 110 |
2458 |
15:10:34 |
BATE |
606224031647854000 |
| 110 |
2458 |
15:10:34 |
XLON |
592150281197518000 |
| 22 |
2458 |
15:10:34 |
XLON |
606224031647854000 |
| 14 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 187 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 110 |
2458 |
15:12:10 |
TRQX |
592150281197579000 |
| 170 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 185 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 139 |
2458 |
15:12:10 |
CHIX |
592150281197579000 |
| 204 |
2458 |
15:12:10 |
CHIX |
592150281197579000 |
| 110 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 199 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
| 84 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 110 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 26 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 110 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 80 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 15 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 15 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 84 |
2458 |
15:12:10 |
TRQX |
592150281197579000 |
| 604 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
| 424 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
| 158 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
| 118 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
| 220 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 104 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
| 97 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
| 195 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
| 9 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 63 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 77 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 34 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
| 129 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
| 100 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
| 147 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
| 85 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 78 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 497 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 188 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
| 41 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 107 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
| 118 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
| 100 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 10 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 225 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 110 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
| 268 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 336 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 231 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 119 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 253 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 131 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 3 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 110 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
| 110 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
| 15 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 151 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
| 37 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
| 303 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
| 14 |
2457 |
15:12:10 |
TRQX |
606224031647912000 |
| 22 |
2457 |
15:12:10 |
TRQX |
606224031647912000 |
| 65 |
2457 |
15:12:10 |
TRQX |
606224031647912000 |
| 17 |
2457 |
15:12:10 |
BATE |
606224031647912000 |
| 26 |
2457 |
15:12:10 |
BATE |
606224031647912000 |
| 107 |
2457 |
15:12:10 |
BATE |
606224031647912000 |
| 340 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
| 284 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
| 18 |
2457 |
15:12:10 |
CHIX |
606224031647912000 |
| 217 |
2457 |
15:12:11 |
XLON |
592150281197580000 |
| 110 |
2457 |
15:12:11 |
TRQX |
592150281197580000 |
| 110 |
2457 |
15:12:11 |
XLON |
592150281197580000 |
| 132 |
2457 |
15:12:11 |
XLON |
592150281197580000 |
| 139 |
2457 |
15:12:11 |
TRQX |
606224031647913000 |
| 110 |
2457 |
15:12:11 |
XLON |
606224031647913000 |
| 220 |
2457 |
15:12:11 |
TRQX |
606224031647913000 |
| 18 |
2457 |
15:12:11 |
TRQX |
606224031647913000 |
| 110 |
2457 |
15:12:12 |
XLON |
592150281197581000 |
| 133 |
2457 |
15:12:12 |
XLON |
592150281197581000 |
| 87 |
2457 |
15:12:12 |
XLON |
592150281197581000 |
| 12 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
| 17 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
| 110 |
2457 |
15:12:12 |
CHIX |
592150281197581000 |
| 21 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
| 31 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
| 10 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
| 110 |
2457 |
15:12:12 |
XLON |
606224031647913000 |
| 92 |
2457 |
15:12:12 |
TRQX |
606224031647913000 |
| 110 |
2457 |
15:12:12 |
BATE |
606224031647913000 |
| 213 |
2457 |
15:12:12 |
CHIX |
606224031647913000 |
| 117 |
2457 |
15:12:12 |
BATE |
606224031647913000 |
| 170 |
2457 |
15:12:12 |
TRQX |
592150281197581000 |
| 21 |
2457 |
15:12:12 |
TRQX |
592150281197581000 |
| 249 |
2457 |
15:12:12 |
XLON |
606224031647913000 |
| 109 |
2457 |
15:12:15 |
XLON |
606224031647915000 |
| 100 |
2457 |
15:12:17 |
XLON |
606224031647916000 |
| 228 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 291 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 320 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 163 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 264 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 84 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 320 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 123 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 52 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 298 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 46 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 264 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
| 310 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 320 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 73 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 14 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
| 483 |
2458 |
15:12:21 |
XLON |
592150281197586000 |
| 157 |
2458 |
15:12:21 |
XLON |
592150281197586000 |
| 77 |
2458 |
15:12:21 |
XLON |
592150281197586000 |
| 310 |
2458 |
15:12:21 |
XLON |
606224031647919000 |
| 33 |
2457 |
15:12:21 |
AQXE |
592150281197586000 |
| 77 |
2457 |
15:12:21 |
AQXE |
592150281197586000 |
| 147 |
2457 |
15:12:21 |
CHIX |
592150281197586000 |
| 110 |
2457 |
15:12:21 |
BATE |
592150281197586000 |
| 110 |
2457 |
15:12:21 |
BATE |
592150281197586000 |
| 110 |
2457 |
15:12:21 |
CHIX |
606224031647919000 |
| 215 |
2457 |
15:12:21 |
CHIX |
606224031647919000 |
| 160 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
| 110 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
| 120 |
2457 |
15:12:21 |
BATE |
592150281197586000 |
| 9 |
2457 |
15:12:21 |
CHIX |
592150281197586000 |
| 286 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
| 93 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
| 19 |
2457 |
15:12:22 |
CHIX |
592150281197587000 |
| 82 |
2457 |
15:12:22 |
CHIX |
592150281197587000 |
| 110 |
2457 |
15:12:22 |
CHIX |
606224031647920000 |
| 72 |
2457 |
15:12:24 |
AQXE |
592150281197588000 |
| 47 |
2457 |
15:12:24 |
TRQX |
606224031647921000 |
| 91 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
| 148 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
| 56 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
| 37 |
2457 |
15:12:26 |
BATE |
592150281197589000 |
| 10 |
2457 |
15:12:26 |
AQXE |
592150281197589000 |
| 127 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
| 29 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
| 165 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
| 10 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 18 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 7 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 18 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 28 |
2457 |
15:12:26 |
AQXE |
592150281197589000 |
| 21 |
2457 |
15:12:26 |
BATE |
592150281197589000 |
| 205 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
| 553 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
| 54 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
| 52 |
2457 |
15:12:26 |
BATE |
592150281197589000 |
| 110 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
| 110 |
2457 |
15:12:26 |
AQXE |
606224031647922000 |
| 117 |
2457 |
15:12:26 |
CHIX |
606224031647922000 |
| 110 |
2457 |
15:12:26 |
BATE |
606224031647922000 |
| 139 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
| 257 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
| 435 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
| 10 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 110 |
2457 |
15:12:26 |
CHIX |
606224031647922000 |
| 110 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
| 110 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 18 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
| 83 |
2457 |
15:13:10 |
XLON |
592150281197615000 |
| 322 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
| 166 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
| 82 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
| 10 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
| 67 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
| 354 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
| 70 |
2458 |
15:13:36 |
CHIX |
606224031647961000 |
| 40 |
2458 |
15:13:36 |
CHIX |
606224031647961000 |
| 421 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
| 2 |
2458 |
15:13:36 |
BATE |
592150281197630000 |
| 60 |
2458 |
15:13:36 |
BATE |
592150281197630000 |
| 27 |
2458 |
15:13:36 |
BATE |
592150281197630000 |
| 215 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
| 85 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
| 107 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
| 81 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
| 166 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
| 83 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
| 78 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
| 45 |
2458 |
15:13:38 |
CHIX |
592150281197630000 |
| 28 |
2458 |
15:13:38 |
BATE |
606224031647962000 |
| 408 |
2458 |
15:13:38 |
XLON |
592150281197630000 |
| 314 |
2458 |
15:13:38 |
XLON |
592150281197630000 |
| 140 |
2458 |
15:13:38 |
XLON |
592150281197630000 |
| 6 |
2458 |
15:13:38 |
BATE |
592150281197630000 |
| 104 |
2458 |
15:13:38 |
BATE |
592150281197630000 |
| 35 |
2458 |
15:13:38 |
CHIX |
606224031647962000 |
| 185 |
2458 |
15:13:38 |
CHIX |
606224031647962000 |
| 314 |
2458 |
15:13:39 |
XLON |
606224031647962000 |
| 162 |
2458 |
15:13:39 |
XLON |
606224031647962000 |
| 187 |
2458 |
15:13:39 |
BATE |
606224031647962000 |
| 49 |
2458 |
15:13:39 |
CHIX |
592150281197631000 |
| 100 |
2458 |
15:13:39 |
CHIX |
592150281197631000 |
| 251 |
2458 |
15:13:39 |
CHIX |
592150281197631000 |
| 227 |
2458 |
15:13:39 |
XLON |
592150281197631000 |
| 219 |
2458 |
15:13:41 |
XLON |
606224031647964000 |
| 101 |
2458 |
15:13:41 |
XLON |
606224031647964000 |
| 271 |
2457 |
15:13:41 |
CHIX |
592150281197632000 |
| 110 |
2457 |
15:13:41 |
BATE |
606224031647964000 |
| 253 |
2458 |
15:13:42 |
XLON |
606224031647964000 |
| 130 |
2458 |
15:13:42 |
XLON |
606224031647964000 |
| 32 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
| 85 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
| 73 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
| 604 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
| 118 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
| 167 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
| 109 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 46 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 56 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 162 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 69 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 87 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 84 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 604 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 118 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
| 166 |
2458 |
15:13:43 |
XLON |
592150281197634000 |
| 355 |
2458 |
15:13:43 |
XLON |
606224031647966000 |
| 86 |
2458 |
15:13:46 |
XLON |
606224031647968000 |
| 127 |
2458 |
15:13:46 |
XLON |
606224031647968000 |
| 83 |
2458 |
15:13:46 |
XLON |
592150281197637000 |
| 59 |
2458 |
15:13:46 |
XLON |
592150281197637000 |
| 255 |
2458 |
15:13:47 |
XLON |
592150281197638000 |
| 27 |
2458 |
15:13:47 |
XLON |
592150281197638000 |
| 101 |
2458 |
15:13:47 |
XLON |
592150281197638000 |
| 34 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
| 69 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
| 81 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
| 75 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
| 259 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
| 314 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
| 161 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
| 69 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
| 228 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
| 86 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 161 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 45 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 43 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 48 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 206 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 149 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 159 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 73 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 161 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 38 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 87 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 455 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 308 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 9 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 152 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
| 88 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 115 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
| 193 |
2458 |
15:13:50 |
XLON |
606224031647971000 |
| 161 |
2458 |
15:13:50 |
XLON |
606224031647971000 |
| 29 |
2458 |
15:13:50 |
XLON |
592150281197640000 |
| 242 |
2457 |
15:13:50 |
XLON |
592150281197641000 |
| 177 |
2457 |
15:13:50 |
XLON |
592150281197641000 |
| 110 |
2457 |
15:13:50 |
TRQX |
606224031647972000 |
| 34 |
2457 |
15:14:02 |
XLON |
592150281197648000 |
| 41 |
2457 |
15:14:02 |
AQXE |
592150281197648000 |
| 31 |
2457 |
15:14:02 |
AQXE |
592150281197648000 |
| 135 |
2457 |
15:14:02 |
CHIX |
592150281197648000 |
| 111 |
2457 |
15:14:02 |
AQXE |
592150281197648000 |
| 110 |
2457 |
15:14:02 |
CHIX |
592150281197648000 |
| 191 |
2457 |
15:14:02 |
CHIX |
592150281197648000 |
| 12 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
| 26 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
| 110 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
| 110 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
| 110 |
2457 |
15:14:02 |
CHIX |
606224031647979000 |
| 110 |
2457 |
15:14:02 |
BATE |
606224031647979000 |
| 190 |
2457 |
15:14:02 |
BATE |
606224031647979000 |
| 110 |
2457 |
15:14:02 |
TRQX |
592150281197648000 |
| 305 |
2457 |
15:14:02 |
XLON |
606224031647979000 |
| 20 |
2457 |
15:14:02 |
XLON |
606224031647979000 |
| 469 |
2457 |
15:14:02 |
XLON |
606224031647979000 |
| 153 |
2457 |
15:14:02 |
XLON |
592150281197648000 |
| 29 |
2457 |
15:14:02 |
BATE |
606224031647979000 |
| 83 |
2458 |
15:14:04 |
XLON |
606224031647979000 |
| 377 |
2458 |
15:14:04 |
XLON |
592150281197649000 |
| 85 |
2458 |
15:14:04 |
XLON |
592150281197649000 |
| 38 |
2458 |
15:14:04 |
XLON |
606224031647979000 |
| 264 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
| 437 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
| 158 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
| 81 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
| 302 |
2458 |
15:14:05 |
XLON |
592150281197650000 |
| 139 |
2458 |
15:14:05 |
XLON |
592150281197650000 |
| 302 |
2458 |
15:14:07 |
XLON |
592150281197650000 |
| 158 |
2458 |
15:14:07 |
XLON |
592150281197650000 |
| 13 |
2458 |
15:14:07 |
XLON |
592150281197650000 |
| 78 |
2458 |
15:14:07 |
CHIX |
606224031647981000 |
| 32 |
2458 |
15:14:07 |
CHIX |
606224031647981000 |
| 189 |
2458 |
15:14:08 |
CHIX |
606224031647981000 |
| 18 |
2458 |
15:14:08 |
CHIX |
606224031647981000 |
| 110 |
2458 |
15:14:08 |
CHIX |
592150281197651000 |
| 81 |
2458 |
15:14:08 |
XLON |
606224031647981000 |
| 313 |
2458 |
15:14:08 |
XLON |
592150281197651000 |
| 157 |
2458 |
15:14:08 |
XLON |
592150281197651000 |
| 313 |
2458 |
15:14:08 |
XLON |
606224031647981000 |
| 157 |
2458 |
15:14:08 |
XLON |
606224031647981000 |
| 43 |
2458 |
15:14:08 |
XLON |
592150281197651000 |
| 270 |
2458 |
15:14:09 |
XLON |
606224031647982000 |
| 157 |
2458 |
15:14:09 |
XLON |
606224031647982000 |
| 82 |
2458 |
15:14:09 |
XLON |
606224031647982000 |
| 74 |
2458 |
15:14:09 |
XLON |
592150281197651000 |
| 313 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
| 81 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
| 157 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
| 13 |
2458 |
15:14:11 |
TRQX |
606224031647983000 |
| 39 |
2458 |
15:14:11 |
CHIX |
606224031647983000 |
| 43 |
2458 |
15:14:11 |
CHIX |
606224031647983000 |
| 458 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
| 277 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
| 210 |
2457 |
15:14:12 |
CHIX |
592150281197653000 |
| 74 |
2457 |
15:14:12 |
CHIX |
592150281197653000 |
| 30 |
2457 |
15:14:12 |
BATE |
606224031647983000 |
| 110 |
2457 |
15:14:12 |
CHIX |
606224031647983000 |
| 110 |
2457 |
15:14:12 |
BATE |
606224031647983000 |
| 28 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
| 313 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
| 157 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
| 85 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
| 194 |
2458 |
15:14:14 |
XLON |
606224031647984000 |
| 71 |
2458 |
15:14:15 |
TRQX |
592150281197655000 |
| 39 |
2458 |
15:14:15 |
TRQX |
592150281197655000 |
| 202 |
2458 |
15:14:15 |
XLON |
592150281197655000 |
| 89 |
2458 |
15:14:15 |
XLON |
606224031647985000 |
| 194 |
2458 |
15:14:19 |
TRQX |
592150281197657000 |
| 191 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
| 81 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
| 190 |
2458 |
15:14:28 |
CHIX |
592150281197662000 |
| 110 |
2458 |
15:14:28 |
TRQX |
592150281197662000 |
| 29 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
| 110 |
2458 |
15:14:28 |
BATE |
606224031647992000 |
| 110 |
2458 |
15:14:28 |
CHIX |
606224031647992000 |
| 184 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
| 413 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
| 154 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
| 75 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
| 316 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
| 1 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
| 159 |
2458 |
15:14:30 |
XLON |
606224031647992000 |
| 159 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 316 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 160 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 316 |
2458 |
15:14:30 |
XLON |
606224031647992000 |
| 160 |
2458 |
15:14:30 |
XLON |
606224031647992000 |
| 213 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 103 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 160 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 89 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
| 129 |
2458 |
15:14:30 |
XLON |
606224031647993000 |
| 223 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
| 316 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
| 160 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
| 316 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
| 13 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
| 147 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
| 198 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
| 110 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
| 8 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
| 147 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
| 160 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
| 56 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
| 78 |
2458 |
15:14:35 |
CHIX |
592150281197665000 |
| 32 |
2458 |
15:14:35 |
CHIX |
592150281197665000 |
| 168 |
2458 |
15:14:37 |
CHIX |
592150281197666000 |
| 110 |
2458 |
15:14:37 |
XLON |
606224031647996000 |
| 110 |
2458 |
15:15:02 |
TRQX |
592150281197680000 |
| 110 |
2458 |
15:15:02 |
CHIX |
592150281197680000 |
| 284 |
2458 |
15:15:02 |
CHIX |
606224031648009000 |
| 168 |
2458 |
15:15:02 |
CHIX |
606224031648009000 |
| 110 |
2458 |
15:15:02 |
BATE |
592150281197680000 |
| 123 |
2458 |
15:15:02 |
XLON |
592150281197680000 |
| 168 |
2458 |
15:15:02 |
BATE |
606224031648009000 |
| 164 |
2458 |
15:15:03 |
BATE |
592150281197681000 |
| 110 |
2458 |
15:15:03 |
CHIX |
606224031648010000 |
| 220 |
2458 |
15:15:03 |
XLON |
606224031648010000 |
| 287 |
2458 |
15:15:05 |
XLON |
592150281197682000 |
| 110 |
2458 |
15:15:05 |
CHIX |
606224031648011000 |
| 59 |
2458 |
15:15:05 |
CHIX |
592150281197682000 |
| 125 |
2458 |
15:15:10 |
XLON |
606224031648014000 |
| 30 |
2458 |
15:17:10 |
XLON |
606224031648074000 |
| 163 |
2458 |
15:18:02 |
XLON |
592150281197777000 |
| 110 |
2458 |
15:18:02 |
TRQX |
592150281197777000 |
| 80 |
2458 |
15:18:02 |
XLON |
606224031648101000 |
| 110 |
2458 |
15:18:02 |
TRQX |
606224031648101000 |
| 173 |
2458 |
15:18:02 |
BATE |
592150281197777000 |
| 156 |
2458 |
15:18:02 |
CHIX |
592150281197777000 |
| 110 |
2458 |
15:18:02 |
CHIX |
592150281197777000 |
| 110 |
2458 |
15:18:02 |
CHIX |
592150281197777000 |
| 177 |
2458 |
15:18:02 |
AQXE |
606224031648101000 |
| 110 |
2458 |
15:18:02 |
BATE |
606224031648101000 |
| 110 |
2458 |
15:18:02 |
BATE |
606224031648101000 |
| 110 |
2458 |
15:18:02 |
CHIX |
606224031648101000 |
| 101 |
2458 |
15:18:02 |
XLON |
592150281197777000 |
| 110 |
2458 |
15:18:02 |
XLON |
606224031648101000 |
| 262 |
2458 |
15:18:02 |
XLON |
606224031648101000 |
| 110 |
2458 |
15:18:03 |
BATE |
592150281197777000 |
| 43 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
| 110 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
| 1 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
| 171 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
| 244 |
2458 |
15:18:05 |
XLON |
592150281197779000 |
| 80 |
2458 |
15:19:35 |
XLON |
592150281197832000 |
| 99 |
2458 |
15:38:07 |
AQXE |
592150281198400000 |
| 136 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
| 50 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
| 110 |
2458 |
15:38:07 |
BATE |
592150281198400000 |
| 111 |
2458 |
15:38:07 |
XLON |
592150281198400000 |
| 110 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
| 208 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
| 134 |
2458 |
15:38:07 |
XLON |
592150281198400000 |
| 54 |
2458 |
15:38:07 |
BATE |
606224031648701000 |
| 56 |
2458 |
15:38:07 |
BATE |
606224031648701000 |
| 183 |
2458 |
15:38:07 |
CHIX |
606224031648701000 |
| 110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
| 110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
| 90 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 130 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 110 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
| 146 |
2458 |
15:38:10 |
TRQX |
606224031648703000 |
| 138 |
2458 |
15:38:10 |
BATE |
606224031648703000 |
| 121 |
2458 |
15:38:10 |
AQXE |
592150281198403000 |
| 66 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
| 65 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
| 39 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
| 100 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
| 141 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
| 110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
| 110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
| 270 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
| 233 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
| 233 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 265 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 110 |
2458 |
15:38:10 |
CHIX |
606224031648703000 |
| 110 |
2458 |
15:38:10 |
CHIX |
606224031648703000 |
| 5 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 81 |
2458 |
15:38:10 |
CHIX |
606224031648703000 |
| 233 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 223 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
| 38 |
2458 |
15:39:10 |
XLON |
592150281198435000 |
| 79 |
2458 |
15:39:15 |
CHIX |
592150281198438000 |
| 29 |
2458 |
15:39:15 |
CHIX |
606224031648737000 |
| 110 |
2458 |
15:39:15 |
CHIX |
606224031648737000 |
| 255 |
2458 |
15:40:05 |
CHIX |
592150281198460000 |
| 30 |
2458 |
15:40:05 |
CHIX |
592150281198460000 |
| 9 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
| 376 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
| 21 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
| 77 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
| 224 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
| 43 |
2458 |
15:40:05 |
CHIX |
592150281198460000 |
| 94 |
2458 |
15:40:05 |
XLON |
606224031648759000 |
| 30 |
2458 |
15:40:05 |
TRQX |
606224031648759000 |
| 36 |
2458 |
15:40:05 |
XLON |
606224031648759000 |
| 110 |
2458 |
15:40:05 |
CHIX |
606224031648759000 |
| 110 |
2458 |
15:40:05 |
CHIX |
592150281198461000 |
| 110 |
2458 |
15:40:05 |
BATE |
606224031648759000 |
| 110 |
2458 |
15:40:05 |
CHIX |
606224031648759000 |
| 255 |
2458 |
15:40:05 |
XLON |
592150281198461000 |
| 68 |
2458 |
15:41:11 |
XLON |
592150281198493000 |
| 92 |
2458 |
15:42:11 |
XLON |
592150281198525000 |
| 7 |
2458 |
15:42:11 |
XLON |
592150281198525000 |
| 20 |
2458 |
15:43:11 |
XLON |
592150281198552000 |
| 84 |
2458 |
15:43:11 |
XLON |
606224031648847000 |
| 110 |
2458 |
15:44:11 |
BATE |
592150281198586000 |
| 110 |
2458 |
15:44:11 |
CHIX |
592150281198586000 |
| 162 |
2458 |
15:44:11 |
CHIX |
592150281198586000 |
| 95 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
| 40 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
| 116 |
2458 |
15:44:11 |
TRQX |
606224031648879000 |
| 80 |
2458 |
15:44:11 |
TRQX |
606224031648879000 |
| 110 |
2458 |
15:44:11 |
TRQX |
606224031648879000 |
| 220 |
2458 |
15:44:11 |
BATE |
606224031648879000 |
| 276 |
2458 |
15:44:11 |
CHIX |
606224031648879000 |
| 150 |
2458 |
15:44:11 |
TRQX |
592150281198586000 |
| 200 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
| 159 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
| 53 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
| 292 |
2458 |
15:44:11 |
CHIX |
592150281198586000 |
| 166 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
| 17 |
2458 |
15:44:11 |
BATE |
606224031648879000 |
| 40 |
2458 |
15:44:11 |
BATE |
606224031648879000 |
| 192 |
2458 |
15:44:11 |
XLON |
592150281198586000 |
| 280 |
2458 |
15:44:11 |
XLON |
606224031648880000 |
| 357 |
2458 |
15:45:25 |
XLON |
592150281198623000 |
| 110 |
2458 |
15:45:25 |
BATE |
592150281198623000 |
| 149 |
2458 |
15:45:25 |
BATE |
592150281198623000 |
| 110 |
2458 |
15:45:25 |
CHIX |
592150281198623000 |
| 110 |
2458 |
15:45:25 |
BATE |
592150281198623000 |
| 14 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
| 110 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
| 110 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
| 110 |
2458 |
15:45:25 |
TRQX |
606224031648915000 |
| 394 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
| 293 |
2458 |
15:45:25 |
CHIX |
606224031648915000 |
| 110 |
2458 |
15:45:25 |
CHIX |
606224031648915000 |
| 197 |
2458 |
15:45:25 |
CHIX |
606224031648915000 |
| 37 |
2458 |
15:45:27 |
AQXE |
592150281198624000 |
| 110 |
2458 |
15:45:27 |
AQXE |
606224031648916000 |
| 157 |
2458 |
15:46:03 |
XLON |
592150281198643000 |
| 67 |
2458 |
15:46:11 |
XLON |
592150281198649000 |
| 244 |
2458 |
15:46:11 |
XLON |
592150281198649000 |
| 40 |
2458 |
15:46:11 |
XLON |
606224031648939000 |
| 88 |
2458 |
15:46:11 |
XLON |
606224031648939000 |
| 284 |
2458 |
15:46:11 |
XLON |
606224031648939000 |
| 110 |
2458 |
15:46:13 |
BATE |
592150281198650000 |
| 58 |
2458 |
15:46:13 |
BATE |
592150281198650000 |
| 73 |
2458 |
15:46:13 |
AQXE |
592150281198650000 |
| 52 |
2458 |
15:46:13 |
BATE |
592150281198650000 |
| 110 |
2458 |
15:46:13 |
CHIX |
592150281198650000 |
| 137 |
2458 |
15:46:13 |
TRQX |
592150281198650000 |
| 110 |
2458 |
15:46:13 |
CHIX |
606224031648940000 |
| 110 |
2458 |
15:46:13 |
CHIX |
606224031648940000 |
| 159 |
2458 |
15:46:13 |
CHIX |
606224031648940000 |
| 110 |
2458 |
15:46:13 |
BATE |
606224031648940000 |
| 211 |
2457 |
15:46:13 |
XLON |
592150281198650000 |
| 81 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 38 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 125 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 215 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 73 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 129 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 69 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 217 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 188 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 161 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 317 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 88 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 18 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 129 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 21 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 153 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 294 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 45 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 75 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 88 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 71 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 84 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
| 22 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 248 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
| 126 |
2457 |
15:46:13 |
BATE |
592150281198650000 |
| 109 |
2457 |
15:46:13 |
XLON |
606224031648941000 |
| 60 |
2457 |
15:46:13 |
XLON |
606224031648941000 |
| 51 |
2457 |
15:46:13 |
XLON |
606224031648941000 |
| 110 |
2457 |
15:46:13 |
CHIX |
606224031648941000 |
| 110 |
2457 |
15:46:14 |
AQXE |
592150281198651000 |
| 110 |
2457 |
15:46:14 |
CHIX |
606224031648941000 |
| 110 |
2457 |
15:46:14 |
CHIX |
606224031648941000 |
| 137 |
2457 |
15:46:14 |
CHIX |
606224031648941000 |
| 126 |
2457 |
15:46:14 |
BATE |
592150281198651000 |
| 110 |
2457 |
15:46:14 |
TRQX |
592150281198651000 |
| 113 |
2457 |
15:46:14 |
XLON |
606224031648941000 |
| 110 |
2457 |
15:46:14 |
BATE |
606224031648941000 |
| 8 |
2457 |
15:46:14 |
AQXE |
606224031648941000 |
| 133 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
| 110 |
2457 |
15:46:15 |
CHIX |
592150281198651000 |
| 7 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
| 110 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
| 107 |
2457 |
15:46:15 |
XLON |
606224031648942000 |
| 30 |
2457 |
15:46:15 |
AQXE |
606224031648942000 |
| 79 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
| 69 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
| 96 |
2457 |
15:46:15 |
BATE |
592150281198651000 |
| 44 |
2457 |
15:46:15 |
CHIX |
606224031648942000 |
| 14 |
2457 |
15:46:18 |
BATE |
592150281198653000 |
| 110 |
2457 |
15:46:18 |
BATE |
592150281198653000 |
| 119 |
2457 |
15:46:18 |
AQXE |
606224031648943000 |
| 179 |
2457 |
15:46:18 |
CHIX |
606224031648943000 |
| 41 |
2457 |
15:46:18 |
CHIX |
606224031648943000 |
| 99 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
| 181 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
| 112 |
2457 |
15:47:03 |
BATE |
592150281198675000 |
| 178 |
2457 |
15:47:03 |
CHIX |
592150281198675000 |
| 110 |
2457 |
15:47:03 |
AQXE |
592150281198675000 |
| 35 |
2457 |
15:47:03 |
AQXE |
606224031648965000 |
| 139 |
2457 |
15:47:03 |
XLON |
606224031648965000 |
| 110 |
2457 |
15:47:03 |
BATE |
606224031648965000 |
| 166 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
| 110 |
2457 |
15:47:03 |
TRQX |
606224031648965000 |
| 75 |
2457 |
15:47:03 |
AQXE |
606224031648965000 |
| 170 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
| 123 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
| 115 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
| 200 |
2457 |
15:47:03 |
TRQX |
606224031648965000 |
| 20 |
2457 |
15:47:03 |
TRQX |
606224031648965000 |
| 110 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
| 241 |
2457 |
15:47:03 |
XLON |
606224031648965000 |
| 123 |
2457 |
15:47:03 |
XLON |
606224031648965000 |
| 80 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
| 50 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
| 123 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
| 29 |
2457 |
15:47:03 |
AQXE |
592150281198675000 |
| 153 |
2457 |
15:47:04 |
XLON |
606224031648965000 |
| 110 |
2457 |
15:47:05 |
AQXE |
606224031648966000 |
| 110 |
2457 |
15:47:05 |
AQXE |
606224031648966000 |
| 67 |
2457 |
15:47:11 |
XLON |
606224031648969000 |
| 22 |
2457 |
15:48:11 |
XLON |
592150281198714000 |
| 88 |
2457 |
15:48:11 |
XLON |
592150281198714000 |
| 92 |
2457 |
15:48:11 |
XLON |
592150281198714000 |
| 110 |
2458 |
15:48:56 |
BATE |
592150281198741000 |
| 201 |
2458 |
15:48:56 |
BATE |
592150281198741000 |
| 168 |
2458 |
15:48:56 |
AQXE |
606224031649028000 |
| 212 |
2458 |
15:48:56 |
BATE |
606224031649028000 |
| 110 |
2458 |
15:49:06 |
BATE |
592150281198746000 |
| 222 |
2458 |
15:49:06 |
BATE |
592150281198746000 |
| 220 |
2458 |
15:49:06 |
TRQX |
606224031649032000 |
| 205 |
2458 |
15:49:06 |
CHIX |
606224031649032000 |
| 287 |
2458 |
15:49:06 |
CHIX |
606224031649032000 |
| 239 |
2458 |
15:49:11 |
CHIX |
592150281198749000 |
| 110 |
2458 |
15:49:11 |
TRQX |
606224031649035000 |
| 110 |
2458 |
15:49:11 |
BATE |
606224031649035000 |
| 81 |
2458 |
15:49:11 |
CHIX |
606224031649035000 |
| 110 |
2458 |
15:49:11 |
AQXE |
592150281198749000 |
| 72 |
2458 |
15:49:11 |
TRQX |
606224031649035000 |
| 130 |
2458 |
15:49:11 |
XLON |
592150281198749000 |
| 389 |
2458 |
15:49:11 |
XLON |
606224031649035000 |
| 124 |
2458 |
15:49:11 |
XLON |
606224031649035000 |
| 179 |
2457 |
15:49:11 |
BATE |
592150281198749000 |
| 110 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
| 206 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
| 130 |
2457 |
15:49:11 |
TRQX |
592150281198749000 |
| 18 |
2457 |
15:49:11 |
TRQX |
592150281198749000 |
| 280 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
| 72 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
| 72 |
2457 |
15:49:11 |
TRQX |
592150281198749000 |
| 280 |
2457 |
15:49:12 |
TRQX |
592150281198749000 |
| 220 |
2457 |
15:49:12 |
XLON |
592150281198749000 |
| 69 |
2457 |
15:49:12 |
XLON |
592150281198749000 |
| 110 |
2457 |
15:49:13 |
CHIX |
592150281198750000 |
| 511 |
2457 |
15:49:13 |
XLON |
606224031649036000 |
| 110 |
2457 |
15:49:13 |
CHIX |
606224031649036000 |
| 150 |
2457 |
15:49:13 |
CHIX |
606224031649036000 |
| 110 |
2457 |
15:49:16 |
BATE |
592150281198751000 |
| 98 |
2457 |
15:49:16 |
BATE |
592150281198751000 |
| 12 |
2457 |
15:49:16 |
BATE |
592150281198751000 |
| 58 |
2457 |
15:49:16 |
XLON |
592150281198751000 |
| 150 |
2457 |
15:49:16 |
XLON |
592150281198751000 |
| 158 |
2457 |
15:49:16 |
BATE |
606224031649038000 |
| 100 |
2457 |
15:49:16 |
CHIX |
606224031649038000 |
| 16 |
2457 |
15:49:16 |
AQXE |
592150281198751000 |
| 150 |
2457 |
15:50:03 |
XLON |
592150281198777000 |
| 110 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
| 110 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
| 10 |
2457 |
15:50:03 |
TRQX |
592150281198777000 |
| 107 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
| 3 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
| 256 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
| 226 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
| 110 |
2457 |
15:50:03 |
BATE |
606224031649062000 |
| 110 |
2457 |
15:50:03 |
BATE |
606224031649062000 |
| 138 |
2457 |
15:50:03 |
CHIX |
606224031649062000 |
| 177 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
| 65 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
| 63 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
| 58 |
2457 |
15:50:04 |
AQXE |
592150281198778000 |
| 47 |
2457 |
15:51:11 |
XLON |
606224031649096000 |
| 99 |
2457 |
15:51:11 |
XLON |
606224031649096000 |
| 146 |
2457 |
15:52:11 |
XLON |
606224031649124000 |
| 86 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
| 75 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
| 79 |
2458 |
15:53:04 |
TRQX |
606224031649148000 |
| 22 |
2458 |
15:53:04 |
TRQX |
606224031649148000 |
| 30 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
| 112 |
2458 |
15:53:04 |
XLON |
606224031649148000 |
| 36 |
2458 |
15:53:04 |
CHIX |
592150281198867000 |
| 25 |
2458 |
15:53:04 |
XLON |
606224031649148000 |
| 89 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
| 36 |
2458 |
15:53:04 |
BATE |
592150281198867000 |
| 212 |
2458 |
15:53:05 |
CHIX |
592150281198867000 |
| 110 |
2458 |
15:53:05 |
XLON |
606224031649149000 |
| 1 |
2458 |
15:53:05 |
BATE |
606224031649149000 |
| 181 |
2458 |
15:53:24 |
XLON |
592150281198877000 |
| 49 |
2458 |
15:53:58 |
XLON |
592150281198892000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.