15 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
15 July 2024 |
| Number of shares repurchased: |
150,000 |
| Average price paid per share: |
GBp 2,466.6606
|
| Highest price paid per share: |
GBp 2,470.0000
|
| Lowest price paid per share: |
GBp 2,455.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
17,241 |
2,470.00 |
2,455.00 |
2,466.14 |
| CBOE BXE |
20,939 |
2,470.00 |
2,455.00 |
2,467.00 |
| CBOE CXE |
33,808 |
2,470.00 |
2,455.00 |
2,466.47 |
| London Stock Exchange |
70,618 |
2,470.00 |
2,455.00 |
2,466.78 |
| Turquoise |
7,394 |
2,470.00 |
2,458.00 |
2,466.68 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 128 |
2455 |
14:44:31 |
AQXE |
606225801079875000 |
| 22 |
2455 |
14:44:31 |
AQXE |
606225801079875000 |
| 77 |
2455 |
14:44:31 |
AQXE |
606225801079875000 |
| 128 |
2455 |
14:44:33 |
AQXE |
592152050646463000 |
| 95 |
2455 |
14:44:33 |
AQXE |
592152050646463000 |
| 224 |
2455 |
14:45:33 |
XLON |
592152050646497000 |
| 112 |
2455 |
14:45:33 |
CHIX |
592152050646497000 |
| 134 |
2455 |
14:45:33 |
CHIX |
592152050646497000 |
| 133 |
2455 |
14:45:33 |
BATE |
606225801079908000 |
| 112 |
2455 |
14:45:33 |
AQXE |
606225801079908000 |
| 178 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
| 151 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
| 162 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
| 223 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
| 41 |
2456 |
14:46:30 |
AQXE |
606225801079938000 |
| 12 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
| 78 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
| 107 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
| 64 |
2459 |
14:47:03 |
CHIX |
592152050646547000 |
| 267 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
| 191 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
| 60 |
2459 |
14:47:03 |
CHIX |
592152050646547000 |
| 195 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
| 398 |
2458 |
14:47:34 |
XLON |
592152050646564000 |
| 112 |
2458 |
14:47:49 |
TRQX |
606225801079979000 |
| 13 |
2458 |
14:48:13 |
CHIX |
606225801079994000 |
| 100 |
2461 |
14:49:26 |
CHIX |
606225801080036000 |
| 251 |
2461 |
14:49:39 |
XLON |
592152050646638000 |
| 164 |
2461 |
14:49:39 |
BATE |
592152050646638000 |
| 112 |
2461 |
14:49:39 |
CHIX |
592152050646638000 |
| 224 |
2461 |
14:49:39 |
XLON |
606225801080042000 |
| 112 |
2461 |
14:49:39 |
CHIX |
606225801080042000 |
| 197 |
2461 |
14:49:39 |
BATE |
606225801080042000 |
| 112 |
2461 |
14:49:39 |
CHIX |
606225801080042000 |
| 130 |
2461 |
14:49:39 |
XLON |
606225801080042000 |
| 265 |
2461 |
14:49:59 |
CHIX |
592152050646648000 |
| 112 |
2461 |
14:49:59 |
BATE |
592152050646648000 |
| 272 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
| 112 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
| 116 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
| 112 |
2461 |
14:49:59 |
TRQX |
592152050646648000 |
| 16 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
| 112 |
2461 |
14:49:59 |
BATE |
606225801080053000 |
| 11 |
2461 |
14:49:59 |
CHIX |
606225801080053000 |
| 111 |
2461 |
14:49:59 |
CHIX |
606225801080053000 |
| 228 |
2461 |
14:50:39 |
XLON |
592152050646672000 |
| 325 |
2461 |
14:50:39 |
XLON |
592152050646672000 |
| 309 |
2461 |
14:50:39 |
XLON |
592152050646672000 |
| 112 |
2461 |
14:50:39 |
CHIX |
606225801080075000 |
| 112 |
2461 |
14:50:39 |
CHIX |
606225801080075000 |
| 112 |
2461 |
14:50:39 |
CHIX |
606225801080075000 |
| 199 |
2461 |
14:51:01 |
CHIX |
592152050646683000 |
| 139 |
2461 |
14:51:01 |
AQXE |
592152050646683000 |
| 94 |
2461 |
14:51:01 |
BATE |
592152050646683000 |
| 130 |
2461 |
14:51:01 |
BATE |
592152050646683000 |
| 36 |
2461 |
14:51:01 |
CHIX |
592152050646683000 |
| 162 |
2461 |
14:51:01 |
BATE |
606225801080086000 |
| 124 |
2461 |
14:51:01 |
AQXE |
606225801080086000 |
| 224 |
2461 |
14:51:01 |
BATE |
606225801080086000 |
| 112 |
2461 |
14:51:01 |
TRQX |
592152050646683000 |
| 151 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
| 73 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
| 112 |
2461 |
14:51:01 |
TRQX |
606225801080086000 |
| 160 |
2461 |
14:51:01 |
AQXE |
606225801080086000 |
| 167 |
2461 |
14:51:01 |
AQXE |
606225801080086000 |
| 409 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
| 130 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
| 112 |
2462 |
14:51:01 |
CHIX |
592152050646683000 |
| 210 |
2462 |
14:51:08 |
CHIX |
592152050646686000 |
| 178 |
2462 |
14:51:08 |
BATE |
592152050646686000 |
| 83 |
2462 |
14:51:08 |
CHIX |
592152050646686000 |
| 112 |
2462 |
14:51:08 |
BATE |
606225801080089000 |
| 224 |
2462 |
14:51:08 |
XLON |
606225801080089000 |
| 255 |
2462 |
14:51:08 |
XLON |
606225801080089000 |
| 72 |
2462 |
14:51:08 |
TRQX |
592152050646686000 |
| 176 |
2462 |
14:51:08 |
XLON |
606225801080089000 |
| 112 |
2462 |
14:52:11 |
XLON |
592152050646723000 |
| 112 |
2462 |
14:52:11 |
XLON |
592152050646723000 |
| 167 |
2462 |
14:52:11 |
CHIX |
606225801080124000 |
| 112 |
2462 |
14:52:17 |
CHIX |
592152050646727000 |
| 30 |
2462 |
14:52:17 |
XLON |
606225801080127000 |
| 10 |
2462 |
14:52:17 |
TRQX |
592152050646727000 |
| 112 |
2463 |
14:53:37 |
AQXE |
592152050646765000 |
| 179 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
| 161 |
2463 |
14:53:37 |
XLON |
592152050646765000 |
| 112 |
2463 |
14:53:37 |
BATE |
606225801080164000 |
| 112 |
2463 |
14:53:37 |
XLON |
606225801080164000 |
| 17 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
| 107 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
| 91 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
| 167 |
2463 |
14:53:37 |
AQXE |
606225801080164000 |
| 89 |
2463 |
14:58:13 |
TRQX |
592152050646887000 |
| 112 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
| 112 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
| 23 |
2463 |
14:58:13 |
TRQX |
592152050646887000 |
| 113 |
2463 |
14:58:13 |
BATE |
592152050646887000 |
| 112 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
| 20 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
| 204 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
| 224 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 273 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 105 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 29 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 32 |
2463 |
14:58:13 |
TRQX |
606225801080281000 |
| 242 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 112 |
2463 |
14:58:13 |
CHIX |
606225801080281000 |
| 80 |
2463 |
14:58:13 |
TRQX |
606225801080281000 |
| 112 |
2463 |
14:58:13 |
TRQX |
606225801080281000 |
| 331 |
2463 |
14:58:13 |
AQXE |
606225801080281000 |
| 125 |
2463 |
14:58:13 |
BATE |
606225801080281000 |
| 253 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 96 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
| 131 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
CHIX |
592152050646906000 |
| 25 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
| 27 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
| 241 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
| 128 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
| 112 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
| 112 |
2463 |
14:58:52 |
BATE |
606225801080300000 |
| 224 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 166 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
| 112 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 88 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
| 24 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
| 214 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
| 167 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
| 160 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
| 94 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
| 240 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 556 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 138 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 72 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 111 |
2463 |
14:58:52 |
AQXE |
592152050646906000 |
| 30 |
2464 |
14:58:52 |
CHIX |
592152050646906000 |
| 255 |
2464 |
14:58:52 |
CHIX |
592152050646906000 |
| 160 |
2464 |
14:58:52 |
AQXE |
606225801080300000 |
| 454 |
2464 |
14:58:52 |
XLON |
592152050646906000 |
| 91 |
2464 |
14:58:52 |
XLON |
592152050646906000 |
| 47 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
| 100 |
2464 |
14:58:52 |
BATE |
592152050646906000 |
| 25 |
2464 |
14:58:52 |
AQXE |
592152050646906000 |
| 253 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
| 270 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
| 255 |
2464 |
14:58:52 |
CHIX |
606225801080300000 |
| 5 |
2464 |
14:58:52 |
CHIX |
606225801080300000 |
| 242 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
| 270 |
2464 |
14:58:52 |
XLON |
592152050646906000 |
| 160 |
2464 |
14:58:52 |
AQXE |
606225801080300000 |
| 15 |
2464 |
14:58:52 |
TRQX |
606225801080300000 |
| 12 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
AQXE |
592152050646906000 |
| 18 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
AQXE |
592152050646906000 |
| 27 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
| 20 |
2463 |
14:58:52 |
CHIX |
592152050646906000 |
| 176 |
2463 |
14:58:52 |
CHIX |
592152050646906000 |
| 69 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
| 112 |
2463 |
14:58:52 |
TRQX |
606225801080300000 |
| 112 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 197 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
| 112 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
| 4 |
2463 |
14:58:53 |
CHIX |
592152050646907000 |
| 17 |
2463 |
14:58:53 |
BATE |
592152050646907000 |
| 171 |
2463 |
14:58:53 |
CHIX |
606225801080300000 |
| 112 |
2463 |
14:58:57 |
CHIX |
606225801080302000 |
| 73 |
2463 |
14:58:57 |
CHIX |
606225801080302000 |
| 262 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
| 19 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
| 56 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
| 115 |
2463 |
14:59:01 |
BATE |
592152050646910000 |
| 224 |
2463 |
14:59:01 |
XLON |
606225801080303000 |
| 104 |
2463 |
14:59:01 |
XLON |
606225801080303000 |
| 17 |
2463 |
14:59:01 |
TRQX |
592152050646910000 |
| 160 |
2463 |
14:59:01 |
AQXE |
592152050646910000 |
| 22 |
2463 |
14:59:01 |
AQXE |
592152050646910000 |
| 66 |
2463 |
14:59:01 |
XLON |
606225801080303000 |
| 277 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
| 160 |
2463 |
14:59:01 |
AQXE |
606225801080303000 |
| 277 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
| 260 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
| 15 |
2463 |
14:59:01 |
CHIX |
606225801080303000 |
| 24 |
2463 |
14:59:01 |
CHIX |
606225801080303000 |
| 192 |
2463 |
14:59:06 |
XLON |
606225801080306000 |
| 224 |
2462 |
15:01:20 |
BATE |
592152050646986000 |
| 59 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
| 142 |
2462 |
15:01:20 |
BATE |
592152050646986000 |
| 93 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
| 268 |
2462 |
15:01:20 |
CHIX |
606225801080377000 |
| 112 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
| 15 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
| 34 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
| 100 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
| 19 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
| 89 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
| 137 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
| 38 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
| 112 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
| 434 |
2464 |
15:03:31 |
CHIX |
592152050647051000 |
| 112 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
| 103 |
2464 |
15:03:31 |
AQXE |
606225801080439000 |
| 215 |
2464 |
15:03:31 |
AQXE |
606225801080439000 |
| 371 |
2464 |
15:03:31 |
CHIX |
606225801080439000 |
| 289 |
2464 |
15:03:31 |
TRQX |
606225801080439000 |
| 160 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
| 167 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
| 101 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
| 14 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
| 64 |
2464 |
15:03:31 |
XLON |
592152050647051000 |
| 37 |
2464 |
15:03:31 |
XLON |
592152050647051000 |
| 37 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
| 326 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
| 68 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
| 224 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
| 139 |
2464 |
15:03:32 |
AQXE |
606225801080439000 |
| 165 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
| 146 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
| 65 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
| 151 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
| 15 |
2464 |
15:03:32 |
TRQX |
606225801080439000 |
| 167 |
2464 |
15:03:32 |
AQXE |
606225801080439000 |
| 37 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
| 37 |
2464 |
15:03:32 |
XLON |
606225801080439000 |
| 52 |
2464 |
15:03:33 |
XLON |
606225801080440000 |
| 222 |
2464 |
15:03:33 |
XLON |
606225801080440000 |
| 135 |
2464 |
15:04:06 |
XLON |
592152050647070000 |
| 200 |
2464 |
15:04:06 |
XLON |
592152050647070000 |
| 148 |
2464 |
15:04:06 |
AQXE |
592152050647070000 |
| 182 |
2464 |
15:04:06 |
AQXE |
592152050647070000 |
| 161 |
2464 |
15:04:06 |
AQXE |
592152050647070000 |
| 224 |
2464 |
15:04:06 |
XLON |
606225801080457000 |
| 618 |
2464 |
15:04:06 |
XLON |
606225801080457000 |
| 43 |
2464 |
15:04:06 |
XLON |
606225801080457000 |
| 224 |
2464 |
15:04:24 |
XLON |
592152050647078000 |
| 230 |
2464 |
15:04:24 |
XLON |
592152050647078000 |
| 128 |
2464 |
15:04:24 |
XLON |
592152050647078000 |
| 154 |
2464 |
15:04:24 |
AQXE |
606225801080465000 |
| 112 |
2464 |
15:04:24 |
AQXE |
606225801080465000 |
| 23 |
2464 |
15:04:32 |
XLON |
592152050647081000 |
| 124 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
| 100 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
| 139 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
| 112 |
2464 |
15:04:32 |
XLON |
592152050647081000 |
| 113 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
| 45 |
2464 |
15:04:32 |
XLON |
592152050647081000 |
| 112 |
2464 |
15:04:32 |
TRQX |
606225801080467000 |
| 276 |
2463 |
15:04:33 |
CHIX |
592152050647081000 |
| 112 |
2463 |
15:04:33 |
BATE |
592152050647081000 |
| 31 |
2463 |
15:04:33 |
CHIX |
592152050647081000 |
| 112 |
2463 |
15:04:33 |
BATE |
606225801080468000 |
| 175 |
2463 |
15:04:33 |
TRQX |
606225801080468000 |
| 160 |
2463 |
15:04:33 |
AQXE |
592152050647081000 |
| 29 |
2463 |
15:04:33 |
CHIX |
606225801080468000 |
| 101 |
2463 |
15:04:33 |
CHIX |
606225801080468000 |
| 194 |
2463 |
15:04:33 |
XLON |
606225801080468000 |
| 30 |
2463 |
15:04:33 |
XLON |
606225801080468000 |
| 66 |
2463 |
15:04:33 |
CHIX |
606225801080468000 |
| 112 |
2463 |
15:04:33 |
AQXE |
592152050647081000 |
| 55 |
2463 |
15:04:33 |
AQXE |
592152050647081000 |
| 60 |
2463 |
15:04:33 |
XLON |
606225801080468000 |
| 145 |
2462 |
15:04:38 |
XLON |
592152050647083000 |
| 469 |
2462 |
15:04:38 |
XLON |
592152050647083000 |
| 34 |
2462 |
15:04:38 |
XLON |
592152050647083000 |
| 160 |
2462 |
15:04:38 |
AQXE |
606225801080470000 |
| 4 |
2462 |
15:04:38 |
AQXE |
606225801080470000 |
| 70 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
| 43 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
| 112 |
2465 |
15:09:35 |
AQXE |
592152050647208000 |
| 210 |
2465 |
15:09:35 |
CHIX |
592152050647208000 |
| 394 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
| 342 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
| 9 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
| 273 |
2465 |
15:09:35 |
AQXE |
592152050647208000 |
| 23 |
2465 |
15:09:35 |
AQXE |
592152050647208000 |
| 160 |
2465 |
15:09:35 |
AQXE |
606225801080590000 |
| 44 |
2465 |
15:09:35 |
AQXE |
606225801080590000 |
| 112 |
2465 |
15:10:07 |
XLON |
592152050647222000 |
| 153 |
2465 |
15:10:07 |
CHIX |
606225801080604000 |
| 74 |
2465 |
15:10:07 |
AQXE |
606225801080604000 |
| 31 |
2465 |
15:10:07 |
CHIX |
606225801080604000 |
| 48 |
2465 |
15:10:07 |
XLON |
592152050647222000 |
| 35 |
2465 |
15:11:11 |
XLON |
592152050647251000 |
| 112 |
2465 |
15:11:11 |
BATE |
592152050647251000 |
| 149 |
2465 |
15:11:11 |
BATE |
592152050647251000 |
| 112 |
2465 |
15:11:11 |
TRQX |
606225801080632000 |
| 39 |
2465 |
15:11:52 |
AQXE |
592152050647269000 |
| 34 |
2465 |
15:11:52 |
AQXE |
592152050647269000 |
| 39 |
2465 |
15:11:52 |
AQXE |
592152050647269000 |
| 296 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
| 11 |
2465 |
15:11:52 |
BATE |
592152050647269000 |
| 101 |
2465 |
15:11:52 |
BATE |
592152050647269000 |
| 9 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
| 17 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
| 24 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
| 8 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
| 18 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
| 12 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
| 170 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
| 75 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
| 112 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
| 146 |
2465 |
15:11:52 |
BATE |
606225801080649000 |
| 221 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
| 167 |
2465 |
15:11:52 |
BATE |
606225801080649000 |
| 112 |
2465 |
15:11:52 |
TRQX |
606225801080649000 |
| 325 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
| 32 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
| 43 |
2465 |
15:11:52 |
TRQX |
606225801080649000 |
| 147 |
2465 |
15:11:54 |
XLON |
606225801080651000 |
| 239 |
2465 |
15:11:54 |
XLON |
606225801080651000 |
| 112 |
2465 |
15:12:22 |
CHIX |
592152050647284000 |
| 112 |
2465 |
15:12:22 |
CHIX |
592152050647284000 |
| 112 |
2465 |
15:12:22 |
CHIX |
592152050647284000 |
| 48 |
2465 |
15:12:22 |
CHIX |
606225801080663000 |
| 88 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 232 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 160 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 165 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 167 |
2465 |
15:12:22 |
AQXE |
606225801080663000 |
| 93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 33 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 40 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 165 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 93 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 33 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 40 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 93 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 19 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 74 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
| 93 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
| 190 |
2465 |
15:12:31 |
CHIX |
592152050647287000 |
| 198 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
| 149 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
| 59 |
2465 |
15:12:31 |
BATE |
606225801080666000 |
| 112 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 53 |
2465 |
15:12:31 |
BATE |
606225801080666000 |
| 112 |
2465 |
15:12:31 |
BATE |
606225801080666000 |
| 43 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 167 |
2465 |
15:12:31 |
AQXE |
592152050647287000 |
| 41 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 163 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
| 91 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
| 32 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
| 39 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
| 163 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 76 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 15 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 32 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 39 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
| 224 |
2465 |
15:12:52 |
CHIX |
606225801080677000 |
| 185 |
2465 |
15:12:52 |
XLON |
592152050647299000 |
| 13 |
2465 |
15:12:52 |
XLON |
592152050647299000 |
| 184 |
2465 |
15:12:52 |
XLON |
606225801080677000 |
| 162 |
2465 |
15:12:52 |
XLON |
606225801080677000 |
| 119 |
2465 |
15:12:52 |
XLON |
592152050647299000 |
| 112 |
2462 |
15:13:43 |
TRQX |
592152050647326000 |
| 224 |
2462 |
15:13:43 |
BATE |
592152050647326000 |
| 161 |
2462 |
15:13:43 |
CHIX |
606225801080704000 |
| 160 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
| 69 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
| 19 |
2462 |
15:13:43 |
XLON |
592152050647326000 |
| 205 |
2462 |
15:13:43 |
XLON |
592152050647326000 |
| 112 |
2462 |
15:13:43 |
CHIX |
592152050647326000 |
| 69 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
| 29 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
| 255 |
2462 |
15:13:43 |
CHIX |
592152050647326000 |
| 32 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
| 137 |
2462 |
15:13:50 |
XLON |
592152050647330000 |
| 112 |
2462 |
15:13:50 |
XLON |
606225801080708000 |
| 112 |
2462 |
15:13:50 |
BATE |
592152050647331000 |
| 46 |
2462 |
15:13:50 |
XLON |
592152050647331000 |
| 112 |
2462 |
15:14:03 |
CHIX |
606225801080714000 |
| 87 |
2462 |
15:14:03 |
XLON |
592152050647337000 |
| 26 |
2462 |
15:14:05 |
XLON |
606225801080715000 |
| 14 |
2466 |
15:18:01 |
XLON |
592152050647449000 |
| 10 |
2466 |
15:18:01 |
XLON |
592152050647449000 |
| 129 |
2466 |
15:18:01 |
XLON |
592152050647449000 |
| 112 |
2466 |
15:18:01 |
BATE |
592152050647449000 |
| 112 |
2466 |
15:18:01 |
BATE |
592152050647449000 |
| 297 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
| 195 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
| 182 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
| 112 |
2466 |
15:18:01 |
AQXE |
592152050647449000 |
| 160 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
| 65 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
| 233 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
| 87 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 22 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 277 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 72 |
2468 |
15:20:16 |
BATE |
606225801080886000 |
| 378 |
2468 |
15:20:16 |
BATE |
606225801080886000 |
| 17 |
2468 |
15:20:16 |
BATE |
606225801080886000 |
| 16 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 40 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 168 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 75 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 3 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 3 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 2 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 1 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
| 20 |
2468 |
15:20:17 |
CHIX |
592152050647516000 |
| 66 |
2468 |
15:20:17 |
CHIX |
592152050647516000 |
| 67 |
2468 |
15:20:19 |
BATE |
592152050647517000 |
| 89 |
2468 |
15:20:22 |
BATE |
592152050647518000 |
| 3 |
2468 |
15:20:22 |
BATE |
592152050647518000 |
| 3 |
2468 |
15:20:22 |
BATE |
606225801080888000 |
| 33 |
2469 |
15:20:39 |
TRQX |
606225801080895000 |
| 13 |
2469 |
15:20:39 |
CHIX |
592152050647526000 |
| 3 |
2469 |
15:20:39 |
CHIX |
592152050647526000 |
| 4 |
2469 |
15:20:39 |
BATE |
606225801080895000 |
| 242 |
2469 |
15:21:05 |
TRQX |
606225801080906000 |
| 195 |
2469 |
15:21:05 |
CHIX |
592152050647537000 |
| 112 |
2469 |
15:21:05 |
BATE |
592152050647537000 |
| 239 |
2469 |
15:21:05 |
CHIX |
592152050647537000 |
| 112 |
2469 |
15:21:05 |
BATE |
606225801080906000 |
| 266 |
2469 |
15:21:05 |
CHIX |
606225801080906000 |
| 224 |
2469 |
15:21:05 |
BATE |
606225801080906000 |
| 160 |
2469 |
15:21:05 |
AQXE |
606225801080906000 |
| 100 |
2469 |
15:21:05 |
AQXE |
606225801080906000 |
| 22 |
2469 |
15:21:05 |
AQXE |
606225801080906000 |
| 100 |
2469 |
15:21:05 |
TRQX |
592152050647537000 |
| 253 |
2469 |
15:21:05 |
XLON |
606225801080906000 |
| 151 |
2469 |
15:21:05 |
XLON |
606225801080906000 |
| 53 |
2469 |
15:21:05 |
XLON |
606225801080906000 |
| 38 |
2469 |
15:21:05 |
CHIX |
606225801080906000 |
| 45 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 409 |
2470 |
15:22:08 |
BATE |
606225801080933000 |
| 297 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 63 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 75 |
2470 |
15:22:08 |
BATE |
606225801080933000 |
| 2 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 5 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 99 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 62 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 3 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 2 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 1 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
| 186 |
2470 |
15:22:14 |
BATE |
592152050647568000 |
| 89 |
2470 |
15:23:17 |
BATE |
592152050647595000 |
| 90 |
2469 |
15:23:25 |
XLON |
606225801080965000 |
| 90 |
2469 |
15:23:25 |
BATE |
606225801080965000 |
| 258 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
| 35 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
| 167 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
| 283 |
2470 |
15:24:44 |
CHIX |
592152050647633000 |
| 5 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
| 138 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
| 343 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
| 46 |
2469 |
15:24:44 |
CHIX |
592152050647633000 |
| 34 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
| 79 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
| 16 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
| 133 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 5 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 1 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 3 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 2 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 52 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 167 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 148 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
| 112 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
| 46 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 66 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 174 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 209 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
| 150 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 45 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 67 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
| 228 |
2470 |
15:27:14 |
XLON |
592152050647698000 |
| 25 |
2470 |
15:27:14 |
XLON |
606225801081061000 |
| 112 |
2470 |
15:27:46 |
TRQX |
592152050647712000 |
| 111 |
2470 |
15:27:46 |
XLON |
592152050647712000 |
| 5 |
2470 |
15:27:46 |
XLON |
592152050647712000 |
| 112 |
2470 |
15:27:46 |
AQXE |
592152050647712000 |
| 73 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
| 316 |
2470 |
15:27:46 |
CHIX |
606225801081075000 |
| 224 |
2470 |
15:27:46 |
BATE |
606225801081075000 |
| 160 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
| 167 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
| 23 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
| 96 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
| 112 |
2470 |
15:27:46 |
AQXE |
592152050647712000 |
| 253 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
| 170 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
| 142 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
| 112 |
2470 |
15:27:47 |
CHIX |
592152050647713000 |
| 112 |
2470 |
15:27:47 |
BATE |
606225801081076000 |
| 202 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
| 160 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 255 |
2470 |
15:27:47 |
CHIX |
606225801081076000 |
| 253 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
| 57 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
| 160 |
2470 |
15:27:47 |
AQXE |
606225801081076000 |
| 23 |
2470 |
15:27:47 |
AQXE |
606225801081076000 |
| 112 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 160 |
2470 |
15:27:47 |
AQXE |
606225801081076000 |
| 219 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
| 253 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 55 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 69 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 152 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 69 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 253 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 141 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
| 75 |
2470 |
15:27:47 |
BATE |
592152050647713000 |
| 20 |
2470 |
15:27:47 |
BATE |
592152050647713000 |
| 160 |
2470 |
15:27:47 |
AQXE |
592152050647713000 |
| 22 |
2470 |
15:27:47 |
AQXE |
592152050647713000 |
| 154 |
2470 |
15:27:47 |
AQXE |
592152050647713000 |
| 255 |
2470 |
15:27:47 |
CHIX |
606225801081076000 |
| 238 |
2469 |
15:31:51 |
XLON |
606225801081195000 |
| 189 |
2469 |
15:31:51 |
XLON |
606225801081195000 |
| 257 |
2469 |
15:31:51 |
CHIX |
592152050647836000 |
| 112 |
2469 |
15:31:51 |
BATE |
592152050647836000 |
| 70 |
2469 |
15:31:51 |
CHIX |
592152050647836000 |
| 131 |
2469 |
15:31:51 |
BATE |
606225801081195000 |
| 73 |
2469 |
15:31:51 |
BATE |
606225801081195000 |
| 198 |
2469 |
15:31:51 |
CHIX |
592152050647836000 |
| 112 |
2469 |
15:31:51 |
XLON |
606225801081195000 |
| 174 |
2469 |
15:31:51 |
BATE |
606225801081195000 |
| 26 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
| 198 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
| 112 |
2469 |
15:32:56 |
CHIX |
592152050647868000 |
| 203 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
| 45 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
| 53 |
2469 |
15:32:56 |
BATE |
606225801081225000 |
| 59 |
2469 |
15:32:56 |
BATE |
606225801081225000 |
| 112 |
2469 |
15:32:56 |
XLON |
606225801081225000 |
| 204 |
2469 |
15:32:56 |
CHIX |
592152050647868000 |
| 112 |
2469 |
15:32:56 |
XLON |
606225801081225000 |
| 204 |
2469 |
15:32:56 |
CHIX |
592152050647868000 |
| 17 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
| 176 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
| 112 |
2470 |
15:39:30 |
TRQX |
592152050648074000 |
| 95 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
| 332 |
2470 |
15:39:30 |
CHIX |
592152050648074000 |
| 148 |
2470 |
15:39:30 |
BATE |
592152050648074000 |
| 290 |
2470 |
15:39:30 |
BATE |
592152050648074000 |
| 112 |
2470 |
15:39:30 |
BATE |
592152050648074000 |
| 224 |
2470 |
15:39:30 |
TRQX |
606225801081424000 |
| 305 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
| 65 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
| 112 |
2470 |
15:39:30 |
BATE |
606225801081424000 |
| 224 |
2470 |
15:39:30 |
CHIX |
606225801081424000 |
| 259 |
2470 |
15:39:30 |
CHIX |
606225801081424000 |
| 142 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 317 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 246 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 43 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
| 22 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 8 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 317 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 9 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 96 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 200 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
| 311 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
| 142 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 163 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 69 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 317 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
| 146 |
2468 |
15:39:30 |
AQXE |
592152050648074000 |
| 55 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
| 100 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
| 132 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
| 70 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
| 70 |
2470 |
15:39:30 |
TRQX |
592152050648074000 |
| 14 |
2470 |
15:39:30 |
TRQX |
592152050648074000 |
| 490 |
2468 |
15:39:30 |
XLON |
606225801081424000 |
| 219 |
2468 |
15:39:30 |
XLON |
592152050648074000 |
| 411 |
2468 |
15:39:30 |
XLON |
592152050648074000 |
| 70 |
2468 |
15:39:30 |
TRQX |
606225801081424000 |
| 54 |
2468 |
15:39:30 |
AQXE |
606225801081424000 |
| 200 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 135 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 200 |
2468 |
15:39:30 |
AQXE |
592152050648074000 |
| 52 |
2469 |
15:39:30 |
AQXE |
592152050648074000 |
| 157 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
| 51 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 167 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 21 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
| 200 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
| 95 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
| 164 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 36 |
2469 |
15:39:30 |
AQXE |
592152050648074000 |
| 43 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
| 91 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
| 366 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 33 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
| 112 |
2467 |
15:40:09 |
CHIX |
592152050648091000 |
| 179 |
2467 |
15:40:09 |
BATE |
606225801081441000 |
| 255 |
2467 |
15:40:09 |
CHIX |
606225801081441000 |
| 112 |
2467 |
15:40:17 |
AQXE |
592152050648095000 |
| 112 |
2467 |
15:40:17 |
BATE |
592152050648095000 |
| 227 |
2467 |
15:40:17 |
CHIX |
606225801081445000 |
| 100 |
2467 |
15:40:17 |
BATE |
606225801081445000 |
| 112 |
2467 |
15:41:32 |
BATE |
592152050648134000 |
| 149 |
2467 |
15:41:32 |
CHIX |
606225801081482000 |
| 176 |
2467 |
15:41:32 |
CHIX |
606225801081482000 |
| 255 |
2467 |
15:41:32 |
CHIX |
592152050648134000 |
| 224 |
2467 |
15:41:32 |
XLON |
606225801081482000 |
| 112 |
2467 |
15:41:32 |
CHIX |
606225801081482000 |
| 165 |
2467 |
15:41:32 |
BATE |
592152050648134000 |
| 93 |
2467 |
15:41:32 |
BATE |
606225801081482000 |
| 148 |
2467 |
15:41:32 |
XLON |
592152050648134000 |
| 159 |
2467 |
15:41:32 |
BATE |
606225801081482000 |
| 112 |
2467 |
15:41:36 |
CHIX |
592152050648136000 |
| 224 |
2467 |
15:43:24 |
CHIX |
592152050648192000 |
| 195 |
2467 |
15:43:24 |
TRQX |
606225801081537000 |
| 61 |
2467 |
15:43:24 |
BATE |
606225801081537000 |
| 15 |
2467 |
15:43:24 |
BATE |
606225801081537000 |
| 198 |
2467 |
15:43:27 |
CHIX |
606225801081539000 |
| 112 |
2467 |
15:44:14 |
XLON |
592152050648218000 |
| 16 |
2467 |
15:44:14 |
CHIX |
606225801081563000 |
| 112 |
2467 |
15:44:14 |
CHIX |
592152050648218000 |
| 314 |
2467 |
15:44:14 |
XLON |
606225801081563000 |
| 200 |
2467 |
15:44:14 |
XLON |
606225801081563000 |
| 255 |
2467 |
15:44:14 |
CHIX |
592152050648218000 |
| 17 |
2467 |
15:44:14 |
XLON |
606225801081563000 |
| 112 |
2466 |
15:44:21 |
BATE |
592152050648222000 |
| 132 |
2466 |
15:44:21 |
AQXE |
592152050648222000 |
| 224 |
2466 |
15:44:21 |
BATE |
592152050648222000 |
| 214 |
2466 |
15:44:21 |
TRQX |
606225801081566000 |
| 112 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
| 412 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
| 115 |
2466 |
15:44:21 |
BATE |
592152050648222000 |
| 201 |
2466 |
15:44:21 |
XLON |
606225801081566000 |
| 23 |
2466 |
15:44:21 |
XLON |
606225801081566000 |
| 112 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
| 234 |
2466 |
15:44:21 |
XLON |
592152050648222000 |
| 112 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
| 39 |
2466 |
15:44:21 |
AQXE |
592152050648222000 |
| 83 |
2466 |
15:44:21 |
XLON |
592152050648222000 |
| 112 |
2466 |
15:44:21 |
XLON |
592152050648222000 |
| 143 |
2466 |
15:44:21 |
CHIX |
592152050648222000 |
| 72 |
2466 |
15:44:21 |
TRQX |
606225801081566000 |
| 93 |
2466 |
15:44:21 |
BATE |
606225801081566000 |
| 161 |
2466 |
15:44:21 |
AQXE |
606225801081566000 |
| 112 |
2466 |
15:44:22 |
CHIX |
606225801081567000 |
| 234 |
2466 |
15:44:22 |
XLON |
592152050648223000 |
| 75 |
2466 |
15:44:22 |
CHIX |
606225801081567000 |
| 37 |
2466 |
15:44:22 |
CHIX |
606225801081567000 |
| 147 |
2466 |
15:44:23 |
XLON |
592152050648223000 |
| 26 |
2466 |
15:49:01 |
TRQX |
606225801081720000 |
| 3 |
2466 |
15:49:01 |
TRQX |
606225801081720000 |
| 173 |
2466 |
15:49:01 |
TRQX |
606225801081720000 |
| 158 |
2466 |
15:49:01 |
AQXE |
606225801081720000 |
| 52 |
2467 |
15:49:51 |
TRQX |
592152050648406000 |
| 82 |
2467 |
15:49:51 |
CHIX |
606225801081745000 |
| 157 |
2467 |
15:50:01 |
CHIX |
592152050648412000 |
| 44 |
2467 |
15:50:01 |
CHIX |
606225801081751000 |
| 131 |
2467 |
15:50:01 |
BATE |
592152050648412000 |
| 68 |
2467 |
15:50:01 |
CHIX |
606225801081751000 |
| 224 |
2467 |
15:50:01 |
XLON |
606225801081751000 |
| 112 |
2467 |
15:50:01 |
XLON |
606225801081751000 |
| 17 |
2467 |
15:50:01 |
CHIX |
606225801081751000 |
| 164 |
2467 |
15:50:42 |
XLON |
592152050648433000 |
| 317 |
2467 |
15:50:42 |
XLON |
592152050648433000 |
| 56 |
2467 |
15:50:42 |
XLON |
592152050648433000 |
| 97 |
2467 |
15:50:42 |
AQXE |
606225801081771000 |
| 92 |
2467 |
15:50:42 |
AQXE |
606225801081771000 |
| 308 |
2466 |
15:50:43 |
XLON |
592152050648434000 |
| 129 |
2466 |
15:50:43 |
XLON |
606225801081772000 |
| 95 |
2466 |
15:50:43 |
XLON |
606225801081772000 |
| 22 |
2466 |
15:50:43 |
BATE |
592152050648434000 |
| 31 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
| 14 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
| 72 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
| 65 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
| 108 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
| 22 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
| 200 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
| 100 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
| 106 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
| 1 |
2467 |
15:51:43 |
TRQX |
592152050648467000 |
| 12 |
2467 |
15:51:43 |
XLON |
606225801081803000 |
| 75 |
2467 |
15:51:43 |
XLON |
606225801081803000 |
| 3 |
2467 |
15:51:43 |
CHIX |
592152050648467000 |
| 63 |
2467 |
15:51:43 |
CHIX |
592152050648467000 |
| 112 |
2467 |
15:54:21 |
TRQX |
592152050648546000 |
| 64 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
| 48 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
| 311 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
| 5 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
| 3 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
| 49 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
| 140 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
| 387 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
| 25 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
| 223 |
2467 |
15:54:21 |
CHIX |
606225801081879000 |
| 54 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
| 8 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
| 25 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
| 162 |
2467 |
15:54:21 |
XLON |
592152050648546000 |
| 51 |
2467 |
15:54:21 |
TRQX |
592152050648546000 |
| 143 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
| 112 |
2467 |
15:54:21 |
CHIX |
592152050648546000 |
| 224 |
2467 |
15:54:21 |
XLON |
606225801081880000 |
| 112 |
2467 |
15:54:21 |
AQXE |
606225801081880000 |
| 112 |
2467 |
15:54:21 |
CHIX |
606225801081880000 |
| 112 |
2467 |
15:54:21 |
BATE |
606225801081880000 |
| 224 |
2467 |
15:54:21 |
XLON |
592152050648546000 |
| 112 |
2467 |
15:54:21 |
CHIX |
592152050648546000 |
| 123 |
2467 |
15:54:21 |
BATE |
606225801081880000 |
| 224 |
2467 |
15:54:21 |
XLON |
606225801081880000 |
| 123 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
| 112 |
2467 |
15:54:21 |
CHIX |
606225801081880000 |
| 224 |
2467 |
15:54:21 |
XLON |
592152050648546000 |
| 112 |
2467 |
15:54:21 |
CHIX |
592152050648546000 |
| 123 |
2467 |
15:54:21 |
BATE |
606225801081880000 |
| 325 |
2467 |
15:54:23 |
XLON |
606225801081881000 |
| 26 |
2467 |
15:54:23 |
XLON |
606225801081881000 |
| 112 |
2467 |
15:55:30 |
CHIX |
592152050648583000 |
| 175 |
2467 |
15:55:30 |
CHIX |
592152050648583000 |
| 112 |
2467 |
15:55:30 |
BATE |
592152050648583000 |
| 149 |
2467 |
15:55:30 |
TRQX |
592152050648583000 |
| 185 |
2467 |
15:55:30 |
XLON |
592152050648583000 |
| 33 |
2467 |
15:55:30 |
CHIX |
606225801081915000 |
| 79 |
2467 |
15:55:30 |
CHIX |
606225801081915000 |
| 86 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
| 112 |
2467 |
15:55:30 |
BATE |
606225801081915000 |
| 323 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
| 112 |
2467 |
15:55:30 |
AQXE |
592152050648583000 |
| 157 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
| 65 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
| 112 |
2467 |
15:55:31 |
AQXE |
592152050648584000 |
| 53 |
2467 |
15:55:31 |
AQXE |
606225801081916000 |
| 39 |
2467 |
15:55:38 |
AQXE |
606225801081920000 |
| 68 |
2467 |
15:55:44 |
AQXE |
592152050648591000 |
| 73 |
2467 |
15:55:44 |
AQXE |
606225801081923000 |
| 44 |
2467 |
15:56:30 |
AQXE |
592152050648613000 |
| 121 |
2467 |
15:56:30 |
BATE |
606225801081944000 |
| 112 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
| 112 |
2467 |
15:56:54 |
CHIX |
592152050648624000 |
| 193 |
2467 |
15:56:54 |
XLON |
606225801081954000 |
| 183 |
2467 |
15:56:54 |
XLON |
606225801081954000 |
| 190 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
| 150 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
| 278 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
| 112 |
2467 |
15:56:54 |
CHIX |
592152050648624000 |
| 302 |
2467 |
15:56:55 |
XLON |
606225801081955000 |
| 121 |
2467 |
15:56:58 |
XLON |
592152050648626000 |
| 224 |
2466 |
15:57:07 |
TRQX |
592152050648631000 |
| 66 |
2466 |
15:57:07 |
AQXE |
606225801081961000 |
| 35 |
2466 |
15:57:07 |
AQXE |
606225801081961000 |
| 171 |
2466 |
15:57:07 |
BATE |
606225801081961000 |
| 11 |
2466 |
15:57:07 |
AQXE |
606225801081961000 |
| 273 |
2466 |
15:57:07 |
BATE |
606225801081961000 |
| 317 |
2466 |
15:57:07 |
XLON |
592152050648631000 |
| 47 |
2466 |
15:57:07 |
XLON |
592152050648631000 |
| 200 |
2466 |
15:57:07 |
AQXE |
606225801081962000 |
| 37 |
2466 |
15:57:07 |
AQXE |
606225801081962000 |
| 241 |
2466 |
15:57:07 |
XLON |
606225801081962000 |
| 57 |
2466 |
15:57:07 |
XLON |
592152050648631000 |
| 3 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
| 4 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
| 2 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
| 72 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
| 155 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
| 50 |
2466 |
15:59:39 |
AQXE |
592152050648710000 |
| 112 |
2466 |
16:00:32 |
CHIX |
592152050648742000 |
| 112 |
2466 |
16:00:32 |
CHIX |
592152050648742000 |
| 188 |
2466 |
16:00:32 |
XLON |
606225801082068000 |
| 62 |
2466 |
16:00:32 |
XLON |
606225801082068000 |
| 112 |
2466 |
16:00:32 |
BATE |
606225801082068000 |
| 112 |
2466 |
16:00:49 |
XLON |
606225801082077000 |
| 197 |
2466 |
16:00:51 |
CHIX |
592152050648752000 |
| 165 |
2466 |
16:00:52 |
CHIX |
606225801082079000 |
| 99 |
2466 |
16:00:57 |
XLON |
592152050648755000 |
| 13 |
2466 |
16:01:00 |
XLON |
592152050648757000 |
| 13 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
| 48 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
| 200 |
2467 |
16:01:18 |
AQXE |
606225801082093000 |
| 24 |
2467 |
16:01:18 |
AQXE |
606225801082093000 |
| 75 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
| 2 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
| 75 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
| 125 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
| 10 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
| 14 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
| 124 |
2467 |
16:01:42 |
AQXE |
606225801082106000 |
| 21 |
2467 |
16:01:42 |
AQXE |
606225801082106000 |
| 77 |
2467 |
16:01:42 |
AQXE |
606225801082106000 |
| 123 |
2467 |
16:01:44 |
AQXE |
606225801082107000 |
| 32 |
2467 |
16:01:44 |
AQXE |
606225801082107000 |
| 74 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
| 80 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
| 22 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
| 31 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
| 212 |
2468 |
16:03:04 |
BATE |
592152050648835000 |
| 153 |
2468 |
16:03:04 |
AQXE |
592152050648835000 |
| 223 |
2468 |
16:03:04 |
CHIX |
606225801082158000 |
| 112 |
2468 |
16:03:04 |
CHIX |
606225801082158000 |
| 186 |
2468 |
16:03:06 |
CHIX |
592152050648837000 |
| 26 |
2468 |
16:03:06 |
XLON |
606225801082160000 |
| 1 |
2468 |
16:03:06 |
XLON |
606225801082160000 |
| 85 |
2468 |
16:03:06 |
XLON |
606225801082160000 |
| 35 |
2468 |
16:03:13 |
XLON |
592152050648843000 |
| 85 |
2468 |
16:03:15 |
BATE |
592152050648844000 |
| 47 |
2468 |
16:03:15 |
BATE |
592152050648844000 |
| 166 |
2468 |
16:03:15 |
CHIX |
592152050648844000 |
| 205 |
2468 |
16:03:16 |
CHIX |
592152050648845000 |
| 42 |
2468 |
16:03:43 |
XLON |
592152050648863000 |
| 48 |
2468 |
16:03:43 |
XLON |
606225801082185000 |
| 252 |
2468 |
16:03:43 |
XLON |
606225801082185000 |
| 128 |
2468 |
16:03:43 |
BATE |
592152050648863000 |
| 112 |
2468 |
16:03:45 |
CHIX |
592152050648866000 |
| 92 |
2468 |
16:03:45 |
XLON |
606225801082188000 |
| 156 |
2468 |
16:03:45 |
XLON |
606225801082188000 |
| 161 |
2468 |
16:03:46 |
XLON |
592152050648866000 |
| 16 |
2468 |
16:03:46 |
CHIX |
606225801082188000 |
| 165 |
2468 |
16:03:46 |
CHIX |
606225801082188000 |
| 43 |
2468 |
16:03:48 |
CHIX |
592152050648868000 |
| 30 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
| 27 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
| 32 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
| 28 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
| 53 |
2468 |
16:03:48 |
XLON |
592152050648868000 |
| 1 |
2468 |
16:04:03 |
XLON |
592152050648878000 |
| 128 |
2468 |
16:04:03 |
XLON |
592152050648878000 |
| 213 |
2468 |
16:04:03 |
CHIX |
592152050648878000 |
| 122 |
2468 |
16:04:05 |
XLON |
606225801082201000 |
| 91 |
2468 |
16:04:05 |
XLON |
606225801082201000 |
| 33 |
2468 |
16:04:34 |
XLON |
606225801082218000 |
| 180 |
2468 |
16:04:44 |
XLON |
606225801082222000 |
| 54 |
2468 |
16:04:46 |
XLON |
606225801082224000 |
| 114 |
2468 |
16:04:46 |
XLON |
606225801082224000 |
| 162 |
2468 |
16:04:48 |
XLON |
592152050648905000 |
| 18 |
2468 |
16:04:48 |
XLON |
592152050648905000 |
| 224 |
2468 |
16:04:49 |
XLON |
606225801082226000 |
| 1 |
2468 |
16:04:49 |
BATE |
592152050648906000 |
| 16 |
2468 |
16:04:52 |
CHIX |
592152050648908000 |
| 9 |
2468 |
16:04:52 |
CHIX |
592152050648908000 |
| 125 |
2468 |
16:04:52 |
BATE |
606225801082228000 |
| 75 |
2468 |
16:04:52 |
BATE |
606225801082228000 |
| 5 |
2468 |
16:05:09 |
XLON |
606225801082237000 |
| 220 |
2468 |
16:05:09 |
XLON |
606225801082237000 |
| 200 |
2468 |
16:05:15 |
XLON |
606225801082242000 |
| 25 |
2468 |
16:05:15 |
XLON |
606225801082242000 |
| 84 |
2468 |
16:05:30 |
CHIX |
606225801082251000 |
| 112 |
2468 |
16:05:37 |
XLON |
592152050648936000 |
| 29 |
2468 |
16:05:37 |
CHIX |
606225801082256000 |
| 112 |
2468 |
16:05:41 |
XLON |
606225801082258000 |
| 24 |
2468 |
16:05:41 |
CHIX |
592152050648939000 |
| 89 |
2468 |
16:05:41 |
CHIX |
592152050648939000 |
| 33 |
2468 |
16:05:46 |
XLON |
592152050648942000 |
| 79 |
2468 |
16:05:46 |
XLON |
592152050648942000 |
| 113 |
2468 |
16:05:46 |
CHIX |
606225801082261000 |
| 173 |
2467 |
16:05:52 |
CHIX |
592152050648946000 |
| 224 |
2467 |
16:05:52 |
BATE |
592152050648946000 |
| 112 |
2467 |
16:05:52 |
TRQX |
592152050648946000 |
| 141 |
2467 |
16:05:52 |
CHIX |
606225801082265000 |
| 123 |
2467 |
16:05:52 |
AQXE |
606225801082265000 |
| 200 |
2467 |
16:05:52 |
AQXE |
592152050648946000 |
| 85 |
2467 |
16:05:52 |
BATE |
606225801082265000 |
| 112 |
2467 |
16:05:52 |
CHIX |
592152050648946000 |
| 224 |
2467 |
16:05:52 |
XLON |
592152050648946000 |
| 67 |
2467 |
16:05:52 |
BATE |
606225801082265000 |
| 224 |
2467 |
16:05:52 |
XLON |
592152050648946000 |
| 49 |
2467 |
16:05:52 |
CHIX |
592152050648946000 |
| 152 |
2467 |
16:05:52 |
BATE |
606225801082265000 |
| 63 |
2467 |
16:05:57 |
CHIX |
592152050648950000 |
| 225 |
2467 |
16:05:57 |
XLON |
606225801082268000 |
| 37 |
2467 |
16:05:57 |
CHIX |
606225801082268000 |
| 96 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
| 31 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
| 112 |
2466 |
16:06:13 |
TRQX |
592152050648959000 |
| 91 |
2466 |
16:06:13 |
CHIX |
606225801082277000 |
| 1 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
| 79 |
2466 |
16:06:13 |
CHIX |
606225801082277000 |
| 42 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
| 54 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
| 112 |
2466 |
16:06:19 |
CHIX |
592152050648963000 |
| 242 |
2466 |
16:06:20 |
XLON |
606225801082282000 |
| 183 |
2466 |
16:06:20 |
BATE |
606225801082282000 |
| 19 |
2466 |
16:06:20 |
XLON |
606225801082282000 |
| 37 |
2466 |
16:06:20 |
XLON |
606225801082282000 |
| 104 |
2466 |
16:06:20 |
AQXE |
606225801082282000 |
| 39 |
2466 |
16:06:20 |
AQXE |
606225801082282000 |
| 112 |
2466 |
16:06:45 |
CHIX |
592152050648978000 |
| 112 |
2466 |
16:06:45 |
XLON |
606225801082296000 |
| 56 |
2466 |
16:06:45 |
XLON |
606225801082296000 |
| 90 |
2466 |
16:06:46 |
CHIX |
592152050648979000 |
| 112 |
2466 |
16:06:46 |
BATE |
606225801082297000 |
| 112 |
2466 |
16:09:29 |
XLON |
592152050649075000 |
| 112 |
2466 |
16:09:29 |
TRQX |
606225801082389000 |
| 140 |
2466 |
16:09:29 |
BATE |
592152050649075000 |
| 130 |
2466 |
16:09:29 |
BATE |
592152050649075000 |
| 22 |
2466 |
16:09:29 |
CHIX |
592152050649075000 |
| 114 |
2466 |
16:09:29 |
CHIX |
592152050649075000 |
| 112 |
2466 |
16:09:29 |
BATE |
606225801082389000 |
| 159 |
2466 |
16:09:29 |
CHIX |
606225801082389000 |
| 10 |
2466 |
16:09:29 |
CHIX |
606225801082389000 |
| 144 |
2466 |
16:09:29 |
XLON |
592152050649075000 |
| 112 |
2466 |
16:10:50 |
CHIX |
592152050649119000 |
| 192 |
2466 |
16:10:50 |
CHIX |
606225801082432000 |
| 137 |
2466 |
16:10:50 |
CHIX |
606225801082432000 |
| 158 |
2466 |
16:10:50 |
XLON |
592152050649119000 |
| 120 |
2466 |
16:10:50 |
TRQX |
592152050649119000 |
| 112 |
2466 |
16:10:50 |
TRQX |
592152050649119000 |
| 224 |
2466 |
16:10:50 |
BATE |
606225801082432000 |
| 300 |
2466 |
16:10:50 |
XLON |
606225801082432000 |
| 163 |
2466 |
16:10:50 |
XLON |
606225801082432000 |
| 6 |
2466 |
16:10:52 |
AQXE |
606225801082433000 |
| 205 |
2468 |
16:11:14 |
XLON |
606225801082446000 |
| 67 |
2468 |
16:11:14 |
XLON |
606225801082446000 |
| 4 |
2467 |
16:11:14 |
TRQX |
592152050649134000 |
| 119 |
2468 |
16:11:14 |
XLON |
606225801082446000 |
| 193 |
2468 |
16:11:15 |
XLON |
606225801082447000 |
| 17 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 61 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 91 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 87 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 65 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 55 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 19 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
| 363 |
2468 |
16:11:19 |
XLON |
592152050649137000 |
| 32 |
2468 |
16:11:19 |
XLON |
592152050649137000 |
| 75 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 4 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 6 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 32 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 23 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 3 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 121 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
| 264 |
2469 |
16:11:26 |
CHIX |
592152050649141000 |
| 128 |
2468 |
16:11:35 |
XLON |
592152050649148000 |
| 136 |
2468 |
16:11:35 |
XLON |
606225801082460000 |
| 224 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
| 112 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
| 108 |
2468 |
16:12:04 |
TRQX |
592152050649167000 |
| 21 |
2468 |
16:12:04 |
TRQX |
592152050649167000 |
| 152 |
2468 |
16:12:04 |
CHIX |
606225801082479000 |
| 112 |
2468 |
16:12:04 |
BATE |
606225801082479000 |
| 210 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
| 60 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
| 98 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
| 90 |
2468 |
16:12:04 |
TRQX |
606225801082479000 |
| 17 |
2468 |
16:12:04 |
TRQX |
606225801082479000 |
| 23 |
2468 |
16:12:04 |
AQXE |
606225801082479000 |
| 143 |
2468 |
16:12:04 |
AQXE |
606225801082479000 |
| 200 |
2468 |
16:12:04 |
AQXE |
606225801082479000 |
| 5 |
2469 |
16:13:14 |
CHIX |
606225801082523000 |
| 115 |
2469 |
16:13:14 |
XLON |
606225801082523000 |
| 139 |
2469 |
16:15:00 |
BATE |
592152050649279000 |
| 162 |
2469 |
16:15:00 |
XLON |
592152050649279000 |
| 112 |
2469 |
16:15:00 |
XLON |
592152050649279000 |
| 130 |
2469 |
16:15:00 |
XLON |
592152050649279000 |
| 112 |
2469 |
16:15:00 |
TRQX |
592152050649279000 |
| 112 |
2469 |
16:15:00 |
CHIX |
606225801082586000 |
| 170 |
2469 |
16:15:00 |
CHIX |
606225801082586000 |
| 265 |
2469 |
16:15:00 |
XLON |
606225801082586000 |
| 169 |
2469 |
16:15:00 |
XLON |
606225801082586000 |
| 2 |
2469 |
16:15:00 |
XLON |
606225801082586000 |
| 53 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
| 54 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
| 130 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
| 244 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
| 252 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
| 61 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
| 130 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
| 38 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
| 57 |
2469 |
16:15:11 |
XLON |
592152050649287000 |
| 377 |
2469 |
16:15:11 |
XLON |
592152050649287000 |
| 47 |
2469 |
16:15:11 |
XLON |
592152050649287000 |
| 449 |
2469 |
16:15:16 |
XLON |
606225801082598000 |
| 32 |
2469 |
16:15:16 |
XLON |
606225801082598000 |
| 98 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
| 59 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
| 62 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
| 32 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
| 230 |
2469 |
16:15:18 |
XLON |
592152050649293000 |
| 6 |
2468 |
16:15:22 |
BATE |
592152050649295000 |
| 120 |
2469 |
16:15:22 |
CHIX |
592152050649296000 |
| 90 |
2469 |
16:15:23 |
CHIX |
606225801082603000 |
| 35 |
2469 |
16:15:23 |
CHIX |
606225801082603000 |
| 105 |
2469 |
16:15:23 |
CHIX |
606225801082603000 |
| 87 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
| 78 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
| 34 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
| 38 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
| 1 |
2469 |
16:15:31 |
TRQX |
592152050649300000 |
| 10 |
2469 |
16:15:31 |
TRQX |
592152050649300000 |
| 27 |
2469 |
16:15:31 |
TRQX |
592152050649300000 |
| 30 |
2469 |
16:15:31 |
CHIX |
606225801082606000 |
| 187 |
2469 |
16:16:02 |
TRQX |
606225801082625000 |
| 169 |
2469 |
16:16:02 |
BATE |
606225801082625000 |
| 194 |
2469 |
16:16:04 |
XLON |
592152050649321000 |
| 194 |
2469 |
16:16:06 |
XLON |
592152050649322000 |
| 108 |
2469 |
16:16:08 |
XLON |
592152050649323000 |
| 54 |
2469 |
16:16:08 |
XLON |
592152050649323000 |
| 82 |
2469 |
16:16:09 |
XLON |
606225801082629000 |
| 112 |
2469 |
16:16:09 |
AQXE |
592152050649324000 |
| 217 |
2469 |
16:16:11 |
XLON |
592152050649326000 |
| 27 |
2469 |
16:16:11 |
XLON |
592152050649326000 |
| 58 |
2469 |
16:16:14 |
XLON |
606225801082633000 |
| 65 |
2469 |
16:16:14 |
XLON |
606225801082633000 |
| 121 |
2469 |
16:16:14 |
XLON |
606225801082633000 |
| 130 |
2469 |
16:16:16 |
XLON |
592152050649329000 |
| 3 |
2469 |
16:16:19 |
CHIX |
606225801082635000 |
| 5 |
2469 |
16:16:19 |
BATE |
592152050649330000 |
| 122 |
2469 |
16:16:19 |
XLON |
592152050649330000 |
| 130 |
2469 |
16:16:23 |
XLON |
606225801082638000 |
| 130 |
2469 |
16:16:28 |
XLON |
592152050649335000 |
| 65 |
2469 |
16:16:30 |
XLON |
606225801082641000 |
| 62 |
2469 |
16:16:30 |
XLON |
606225801082641000 |
| 3 |
2469 |
16:16:30 |
XLON |
606225801082641000 |
| 106 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
| 24 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
| 32 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
| 12 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
| 31 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
| 114 |
2468 |
16:16:40 |
CHIX |
606225801082647000 |
| 32 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
| 214 |
2468 |
16:16:40 |
TRQX |
606225801082647000 |
| 133 |
2469 |
16:16:44 |
AQXE |
606225801082649000 |
| 67 |
2469 |
16:16:48 |
AQXE |
592152050649346000 |
| 25 |
2469 |
16:16:48 |
AQXE |
592152050649346000 |
| 31 |
2469 |
16:16:48 |
AQXE |
592152050649346000 |
| 13 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
| 10 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
| 3 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
| 89 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
| 3 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
| 116 |
2469 |
16:16:53 |
AQXE |
606225801082653000 |
| 84 |
2469 |
16:16:57 |
AQXE |
606225801082656000 |
| 26 |
2469 |
16:16:57 |
AQXE |
606225801082656000 |
| 95 |
2469 |
16:16:57 |
AQXE |
606225801082656000 |
| 105 |
2469 |
16:17:00 |
AQXE |
606225801082658000 |
| 15 |
2469 |
16:17:00 |
AQXE |
606225801082658000 |
| 101 |
2469 |
16:17:05 |
AQXE |
606225801082661000 |
| 19 |
2469 |
16:17:05 |
AQXE |
606225801082661000 |
| 129 |
2469 |
16:17:11 |
AQXE |
606225801082664000 |
| 38 |
2469 |
16:17:12 |
AQXE |
606225801082665000 |
| 116 |
2469 |
16:17:15 |
AQXE |
592152050649363000 |
| 43 |
2469 |
16:17:15 |
AQXE |
592152050649363000 |
| 171 |
2468 |
16:17:55 |
CHIX |
592152050649387000 |
| 174 |
2468 |
16:17:55 |
TRQX |
606225801082690000 |
| 112 |
2468 |
16:17:55 |
BATE |
606225801082690000 |
| 224 |
2468 |
16:17:56 |
XLON |
592152050649387000 |
| 49 |
2468 |
16:17:56 |
BATE |
606225801082690000 |
| 76 |
2468 |
16:17:56 |
BATE |
606225801082690000 |
| 150 |
2468 |
16:17:56 |
XLON |
592152050649387000 |
| 15 |
2468 |
16:18:02 |
BATE |
592152050649391000 |
| 26 |
2468 |
16:18:02 |
BATE |
592152050649391000 |
| 401 |
2468 |
16:18:02 |
XLON |
606225801082694000 |
| 130 |
2468 |
16:18:02 |
XLON |
606225801082694000 |
| 66 |
2468 |
16:18:02 |
XLON |
606225801082694000 |
| 122 |
2470 |
16:20:03 |
XLON |
606225801082770000 |
| 135 |
2470 |
16:21:05 |
CHIX |
606225801082821000 |
| 420 |
2470 |
16:21:25 |
XLON |
592152050649535000 |
| 112 |
2470 |
16:21:25 |
XLON |
592152050649535000 |
| 112 |
2470 |
16:21:25 |
XLON |
592152050649535000 |
| 193 |
2470 |
16:21:25 |
BATE |
592152050649535000 |
| 89 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
| 112 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
| 283 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
| 273 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
| 53 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
| 76 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
| 110 |
2470 |
16:21:25 |
XLON |
606225801082833000 |
| 161 |
2470 |
16:21:25 |
XLON |
606225801082833000 |
| 122 |
2470 |
16:23:06 |
XLON |
592152050649603000 |
| 104 |
2470 |
16:23:06 |
XLON |
592152050649603000 |
| 135 |
2470 |
16:23:06 |
BATE |
592152050649603000 |
| 264 |
2470 |
16:23:06 |
BATE |
592152050649603000 |
| 224 |
2470 |
16:23:06 |
CHIX |
592152050649603000 |
| 224 |
2470 |
16:23:06 |
XLON |
606225801082899000 |
| 131 |
2470 |
16:23:06 |
XLON |
606225801082899000 |
| 118 |
2470 |
16:23:06 |
XLON |
606225801082899000 |
| 112 |
2470 |
16:23:06 |
CHIX |
606225801082899000 |
| 156 |
2470 |
16:23:06 |
BATE |
606225801082899000 |
| 112 |
2470 |
16:23:06 |
CHIX |
606225801082899000 |
| 224 |
2470 |
16:23:06 |
CHIX |
606225801082899000 |
| 100 |
2470 |
16:23:06 |
TRQX |
592152050649603000 |
| 274 |
2470 |
16:26:45 |
XLON |
592152050649741000 |
| 8 |
2470 |
16:26:45 |
BATE |
606225801083034000 |
| 211 |
2470 |
16:26:45 |
XLON |
606225801083034000 |
| 212 |
2470 |
16:27:51 |
CHIX |
592152050649780000 |
| 182 |
2470 |
16:27:51 |
CHIX |
592152050649780000 |
| 122 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 214 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 74 |
2470 |
16:27:51 |
CHIX |
606225801083072000 |
| 74 |
2470 |
16:27:51 |
TRQX |
592152050649781000 |
| 112 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 150 |
2470 |
16:27:51 |
TRQX |
592152050649781000 |
| 168 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 38 |
2470 |
16:27:51 |
CHIX |
606225801083072000 |
| 224 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
| 104 |
2470 |
16:27:51 |
BATE |
606225801083072000 |
| 224 |
2470 |
16:27:51 |
BATE |
606225801083072000 |
| 255 |
2470 |
16:27:51 |
CHIX |
592152050649781000 |
| 37 |
2470 |
16:27:51 |
CHIX |
592152050649781000 |
| 26 |
2470 |
16:27:51 |
CHIX |
592152050649781000 |
| 137 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 496 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 136 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 160 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 1 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 63 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 80 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 136 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 265 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 298 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 389 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 2 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 93 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 17 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 14 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
| 90 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
| 30 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 30 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 30 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 27 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
| 3 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
| 90 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
| 241 |
2470 |
16:27:51 |
XLON |
592152050649781000 |
| 255 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 136 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
| 248 |
2470 |
16:27:52 |
XLON |
592152050649781000 |
| 202 |
2470 |
16:27:52 |
XLON |
606225801083073000 |
| 206 |
2470 |
16:27:52 |
XLON |
606225801083073000 |
| 147 |
2470 |
16:27:52 |
BATE |
606225801083073000 |
| 256 |
2470 |
16:27:52 |
XLON |
592152050649781000 |
| 26 |
2470 |
16:27:53 |
BATE |
606225801083073000 |
| 303 |
2470 |
16:27:54 |
XLON |
592152050649782000 |
| 163 |
2470 |
16:27:54 |
BATE |
592152050649782000 |
| 224 |
2470 |
16:27:54 |
XLON |
606225801083074000 |
| 223 |
2470 |
16:27:54 |
CHIX |
606225801083074000 |
| 298 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
| 143 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
| 158 |
2470 |
16:27:57 |
BATE |
592152050649785000 |
| 112 |
2470 |
16:27:57 |
CHIX |
592152050649785000 |
| 37 |
2470 |
16:27:57 |
CHIX |
592152050649785000 |
| 224 |
2470 |
16:27:57 |
XLON |
606225801083076000 |
| 1 |
2470 |
16:27:57 |
CHIX |
606225801083076000 |
| 112 |
2470 |
16:27:57 |
BATE |
606225801083076000 |
| 187 |
2470 |
16:27:57 |
CHIX |
592152050649785000 |
| 224 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
| 129 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
| 112 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
| 95 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
| 148 |
2470 |
16:27:57 |
XLON |
606225801083076000 |
| 231 |
2470 |
16:27:57 |
XLON |
606225801083076000 |
| 162 |
2470 |
16:27:58 |
BATE |
606225801083077000 |
| 135 |
2470 |
16:27:58 |
BATE |
606225801083077000 |
| 297 |
2470 |
16:27:58 |
XLON |
606225801083077000 |
| 112 |
2470 |
16:28:00 |
CHIX |
592152050649786000 |
| 31 |
2470 |
16:28:00 |
CHIX |
592152050649786000 |
| 177 |
2470 |
16:28:00 |
CHIX |
606225801083078000 |
| 180 |
2470 |
16:29:25 |
XLON |
606225801083123000 |
| 224 |
2470 |
16:29:25 |
XLON |
606225801083123000 |
| 10 |
2470 |
16:29:26 |
TRQX |
592152050649835000 |
| 151 |
2470 |
16:29:26 |
BATE |
592152050649835000 |
| 112 |
2470 |
16:29:26 |
CHIX |
592152050649835000 |
| 57 |
2470 |
16:29:26 |
BATE |
592152050649835000 |
| 112 |
2470 |
16:29:26 |
CHIX |
592152050649835000 |
| 222 |
2470 |
16:29:26 |
XLON |
606225801083124000 |
| 339 |
2470 |
16:29:26 |
XLON |
606225801083124000 |
| 112 |
2470 |
16:29:26 |
TRQX |
606225801083124000 |
| 199 |
2470 |
16:29:26 |
CHIX |
606225801083124000 |
| 167 |
2470 |
16:29:26 |
BATE |
592152050649835000 |
| 378 |
2470 |
16:29:32 |
XLON |
592152050649838000 |
| 26 |
2470 |
16:29:32 |
XLON |
606225801083127000 |
| 274 |
2470 |
16:29:33 |
XLON |
606225801083128000 |
| 228 |
2470 |
16:29:33 |
XLON |
606225801083128000 |
| 125 |
2470 |
16:29:34 |
XLON |
606225801083128000 |
| 61 |
2470 |
16:29:38 |
CHIX |
606225801083131000 |
| 174 |
2470 |
16:29:38 |
CHIX |
606225801083131000 |
| 318 |
2470 |
16:29:38 |
CHIX |
606225801083131000 |
| 12 |
2470 |
16:29:38 |
BATE |
606225801083131000 |
| 54 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
| 150 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
| 172 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
| 63 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
| 292 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
| 2 |
2470 |
16:29:38 |
TRQX |
592152050649842000 |
| 112 |
2470 |
16:29:38 |
TRQX |
592152050649842000 |
| 112 |
2470 |
16:29:38 |
BATE |
592152050649842000 |
| 199 |
2470 |
16:29:38 |
BATE |
606225801083131000 |
| 10 |
2470 |
16:29:42 |
CHIX |
592152050649844000 |
| 102 |
2470 |
16:29:50 |
CHIX |
592152050649852000 |
| 112 |
2470 |
16:29:50 |
CHIX |
592152050649852000 |
| 112 |
2470 |
16:29:50 |
CHIX |
592152050649852000 |
| 409 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
| 378 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
| 73 |
2470 |
16:29:50 |
XLON |
592152050649852000 |
| 218 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
| 170 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
| 112 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
| 132 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
| 291 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
| 4 |
2470 |
16:29:51 |
CHIX |
592152050649855000 |
| 34 |
2470 |
16:29:51 |
CHIX |
592152050649855000 |
| 1 |
2470 |
16:29:51 |
CHIX |
592152050649855000 |
| 30 |
2470 |
16:29:51 |
XLON |
592152050649855000 |
| 112 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
| 128 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
| 200 |
2470 |
16:29:51 |
XLON |
592152050649855000 |
| 176 |
2470 |
16:29:51 |
XLON |
592152050649855000 |
| 128 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
| 169 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
| 291 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
| 45 |
2470 |
16:29:52 |
XLON |
592152050649856000 |
| 67 |
2470 |
16:29:52 |
XLON |
592152050649856000 |
| 127 |
2470 |
16:29:52 |
XLON |
592152050649856000 |
| 168 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
| 24 |
2470 |
16:29:53 |
XLON |
592152050649858000 |
| 311 |
2470 |
16:29:53 |
XLON |
592152050649858000 |
| 104 |
2470 |
16:29:53 |
CHIX |
606225801083146000 |
| 291 |
2470 |
16:29:53 |
XLON |
592152050649858000 |
| 289 |
2470 |
16:29:53 |
XLON |
606225801083146000 |
| 8 |
2470 |
16:29:55 |
XLON |
606225801083149000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.