16 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
16 July 2024 |
| Number of shares repurchased: |
130,803 |
| Average price paid per share: |
GBp 2,468.4891
|
| Highest price paid per share: |
GBp 2,470.0000
|
| Lowest price paid per share: |
GBp 2,463.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
15,035 |
2,470.00 |
2,463.00 |
2,468.60 |
| CBOE BXE |
19,686 |
2,470.00 |
2,463.00 |
2,468.38 |
| CBOE CXE |
33,172 |
2,470.00 |
2,463.00 |
2,468.59 |
| London Stock Exchange |
52,632 |
2,470.00 |
2,464.00 |
2,468.46 |
| Turquoise |
10,278 |
2,470.00 |
2,464.00 |
2,468.36 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 134 |
2470 |
08:04:37 |
TRQX |
592152404551994000 |
| 110 |
2469 |
08:08:28 |
BATE |
592152404552124000 |
| 178 |
2469 |
08:08:28 |
XLON |
592152404552124000 |
| 110 |
2469 |
08:08:28 |
AQXE |
592152404552124000 |
| 318 |
2468 |
08:08:28 |
CHIX |
592152404552124000 |
| 110 |
2468 |
08:08:28 |
BATE |
592152404552124000 |
| 110 |
2469 |
08:08:28 |
TRQX |
606226154996243000 |
| 192 |
2469 |
08:08:28 |
CHIX |
606226154996243000 |
| 168 |
2468 |
08:08:28 |
XLON |
606226154996243000 |
| 110 |
2468 |
08:08:28 |
TRQX |
606226154996243000 |
| 221 |
2469 |
08:08:28 |
CHIX |
592152404552124000 |
| 110 |
2469 |
08:08:28 |
BATE |
606226154996244000 |
| 110 |
2469 |
08:08:28 |
AQXE |
606226154996244000 |
| 110 |
2469 |
08:08:28 |
BATE |
592152404552124000 |
| 97 |
2469 |
08:08:28 |
AQXE |
606226154996244000 |
| 99 |
2469 |
08:08:28 |
AQXE |
606226154996244000 |
| 439 |
2469 |
08:10:45 |
CHIX |
592152404552204000 |
| 98 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
| 117 |
2468 |
08:10:46 |
CHIX |
592152404552206000 |
| 162 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
| 110 |
2468 |
08:10:46 |
AQXE |
606226154996322000 |
| 110 |
2468 |
08:10:46 |
BATE |
606226154996322000 |
| 110 |
2468 |
08:10:46 |
AQXE |
592152404552206000 |
| 374 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
| 307 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
| 110 |
2468 |
08:10:46 |
CHIX |
592152404552206000 |
| 202 |
2468 |
08:10:46 |
CHIX |
606226154996322000 |
| 190 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
| 30 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
| 110 |
2468 |
08:10:46 |
BATE |
606226154996322000 |
| 59 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
| 162 |
2468 |
08:10:46 |
AQXE |
592152404552206000 |
| 110 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
| 218 |
2468 |
08:10:46 |
CHIX |
606226154996322000 |
| 179 |
2467 |
08:10:51 |
XLON |
606226154996325000 |
| 39 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
| 82 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
| 60 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
| 39 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
| 19 |
2466 |
08:11:03 |
BATE |
592152404552214000 |
| 18 |
2466 |
08:12:23 |
BATE |
592152404552265000 |
| 73 |
2466 |
08:12:23 |
BATE |
592152404552265000 |
| 125 |
2466 |
08:12:23 |
CHIX |
606226154996378000 |
| 100 |
2466 |
08:12:23 |
CHIX |
592152404552265000 |
| 89 |
2466 |
08:12:23 |
CHIX |
592152404552265000 |
| 110 |
2466 |
08:12:23 |
XLON |
606226154996379000 |
| 112 |
2470 |
08:52:51 |
CHIX |
592152404553356000 |
| 60 |
2470 |
08:52:51 |
AQXE |
592152404553356000 |
| 322 |
2470 |
08:52:51 |
CHIX |
592152404553356000 |
| 50 |
2470 |
08:52:51 |
AQXE |
592152404553356000 |
| 110 |
2470 |
08:52:51 |
BATE |
592152404553356000 |
| 306 |
2470 |
08:52:51 |
AQXE |
592152404553356000 |
| 110 |
2470 |
08:52:51 |
BATE |
592152404553356000 |
| 198 |
2470 |
08:52:51 |
CHIX |
606226154997423000 |
| 110 |
2470 |
08:52:51 |
AQXE |
606226154997423000 |
| 110 |
2470 |
08:52:51 |
BATE |
606226154997423000 |
| 110 |
2470 |
08:52:51 |
BATE |
606226154997423000 |
| 170 |
2470 |
08:52:51 |
XLON |
606226154997423000 |
| 110 |
2470 |
08:52:51 |
TRQX |
606226154997423000 |
| 160 |
2470 |
08:52:51 |
XLON |
592152404553356000 |
| 39 |
2470 |
08:52:51 |
XLON |
592152404553356000 |
| 110 |
2470 |
08:52:51 |
TRQX |
606226154997423000 |
| 53 |
2470 |
08:52:51 |
TRQX |
606226154997423000 |
| 110 |
2470 |
08:52:51 |
XLON |
592152404553356000 |
| 117 |
2470 |
08:52:51 |
CHIX |
606226154997423000 |
| 37 |
2470 |
08:52:51 |
CHIX |
606226154997423000 |
| 184 |
2470 |
09:04:11 |
BATE |
592152404553655000 |
| 206 |
2470 |
09:04:11 |
AQXE |
592152404553655000 |
| 110 |
2470 |
09:04:11 |
CHIX |
592152404553655000 |
| 110 |
2470 |
09:04:11 |
AQXE |
606226154997709000 |
| 17 |
2470 |
09:04:11 |
CHIX |
606226154997709000 |
| 110 |
2470 |
09:04:11 |
CHIX |
606226154997709000 |
| 48 |
2470 |
09:04:11 |
XLON |
592152404553655000 |
| 201 |
2470 |
09:04:11 |
XLON |
592152404553655000 |
| 110 |
2470 |
09:04:11 |
TRQX |
606226154997709000 |
| 116 |
2470 |
09:04:42 |
AQXE |
592152404553668000 |
| 110 |
2470 |
09:04:42 |
AQXE |
592152404553668000 |
| 129 |
2470 |
09:04:42 |
BATE |
592152404553668000 |
| 110 |
2470 |
09:04:42 |
CHIX |
592152404553668000 |
| 110 |
2470 |
09:04:42 |
BATE |
592152404553668000 |
| 220 |
2470 |
09:04:42 |
XLON |
606226154997721000 |
| 110 |
2470 |
09:04:42 |
XLON |
606226154997721000 |
| 151 |
2470 |
09:04:42 |
TRQX |
606226154997721000 |
| 110 |
2470 |
09:04:42 |
CHIX |
606226154997721000 |
| 110 |
2470 |
09:04:42 |
CHIX |
606226154997721000 |
| 151 |
2470 |
09:04:42 |
XLON |
592152404553668000 |
| 99 |
2470 |
09:04:42 |
XLON |
606226154997721000 |
| 110 |
2470 |
09:04:42 |
BATE |
606226154997721000 |
| 65 |
2470 |
09:04:42 |
BATE |
606226154997721000 |
| 110 |
2470 |
09:04:42 |
CHIX |
592152404553668000 |
| 262 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
| 69 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
| 110 |
2470 |
09:05:11 |
BATE |
592152404553680000 |
| 110 |
2470 |
09:05:11 |
CHIX |
606226154997733000 |
| 208 |
2470 |
09:05:11 |
CHIX |
606226154997733000 |
| 125 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
| 35 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
| 75 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
| 110 |
2470 |
09:05:11 |
CHIX |
606226154997733000 |
| 321 |
2470 |
09:05:11 |
XLON |
606226154997733000 |
| 110 |
2470 |
09:05:11 |
CHIX |
592152404553680000 |
| 110 |
2470 |
09:05:11 |
CHIX |
592152404553680000 |
| 321 |
2470 |
09:05:11 |
XLON |
606226154997733000 |
| 70 |
2470 |
09:05:11 |
AQXE |
606226154997733000 |
| 102 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
| 169 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 212 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 302 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
| 220 |
2469 |
09:05:11 |
BATE |
592152404553680000 |
| 110 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
| 152 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
| 110 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
| 160 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 80 |
2469 |
09:05:11 |
TRQX |
606226154997733000 |
| 70 |
2469 |
09:05:11 |
TRQX |
606226154997733000 |
| 110 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 212 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
| 141 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 145 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 152 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 68 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 110 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
| 70 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
| 2 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
| 79 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
| 29 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
| 74 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
| 73 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 81 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
| 70 |
2469 |
09:05:11 |
TRQX |
606226154997733000 |
| 70 |
2469 |
09:05:11 |
AQXE |
606226154997733000 |
| 123 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
| 181 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
| 110 |
2468 |
09:05:11 |
CHIX |
592152404553680000 |
| 110 |
2468 |
09:05:11 |
TRQX |
606226154997733000 |
| 140 |
2468 |
09:05:11 |
BATE |
606226154997733000 |
| 117 |
2468 |
09:05:11 |
XLON |
606226154997733000 |
| 167 |
2467 |
09:05:12 |
CHIX |
592152404553681000 |
| 110 |
2467 |
09:05:12 |
XLON |
606226154997734000 |
| 69 |
2467 |
09:05:12 |
XLON |
592152404553681000 |
| 31 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
| 2 |
2467 |
09:05:14 |
CHIX |
606226154997735000 |
| 26 |
2467 |
09:05:14 |
CHIX |
606226154997735000 |
| 158 |
2467 |
09:05:14 |
BATE |
592152404553682000 |
| 172 |
2467 |
09:05:14 |
XLON |
606226154997735000 |
| 48 |
2467 |
09:05:14 |
XLON |
606226154997735000 |
| 110 |
2467 |
09:05:14 |
CHIX |
606226154997735000 |
| 160 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
| 60 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
| 114 |
2467 |
09:05:14 |
XLON |
606226154997735000 |
| 36 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
| 120 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
| 73 |
2469 |
09:05:48 |
XLON |
606226154997750000 |
| 110 |
2469 |
09:05:48 |
XLON |
592152404553697000 |
| 418 |
2469 |
09:05:48 |
XLON |
606226154997750000 |
| 20 |
2469 |
09:05:48 |
XLON |
592152404553697000 |
| 293 |
2469 |
09:19:17 |
XLON |
592152404554033000 |
| 110 |
2469 |
09:19:17 |
TRQX |
592152404554033000 |
| 110 |
2469 |
09:19:17 |
BATE |
592152404554033000 |
| 140 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
| 67 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
| 204 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
| 110 |
2469 |
09:19:17 |
AQXE |
606226154998071000 |
| 110 |
2469 |
09:19:17 |
BATE |
606226154998071000 |
| 141 |
2468 |
09:19:17 |
XLON |
592152404554033000 |
| 53 |
2469 |
09:19:17 |
XLON |
592152404554033000 |
| 156 |
2469 |
09:19:17 |
XLON |
592152404554033000 |
| 88 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
| 58 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
| 69 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
| 16 |
2469 |
09:19:17 |
TRQX |
606226154998071000 |
| 72 |
2469 |
09:19:21 |
XLON |
606226154998072000 |
| 56 |
2469 |
09:19:21 |
XLON |
606226154998072000 |
| 110 |
2469 |
09:25:36 |
AQXE |
592152404554185000 |
| 52 |
2469 |
09:25:36 |
BATE |
592152404554185000 |
| 58 |
2469 |
09:25:36 |
BATE |
592152404554185000 |
| 201 |
2469 |
09:25:36 |
CHIX |
606226154998217000 |
| 111 |
2469 |
09:25:36 |
XLON |
592152404554185000 |
| 110 |
2469 |
09:25:36 |
TRQX |
606226154998217000 |
| 182 |
2469 |
09:25:36 |
XLON |
592152404554185000 |
| 161 |
2469 |
09:25:36 |
XLON |
606226154998217000 |
| 239 |
2468 |
09:27:16 |
XLON |
592152404554220000 |
| 83 |
2468 |
09:27:16 |
AQXE |
592152404554220000 |
| 27 |
2468 |
09:27:16 |
AQXE |
592152404554220000 |
| 110 |
2468 |
09:27:16 |
BATE |
606226154998251000 |
| 340 |
2468 |
09:27:16 |
CHIX |
606226154998251000 |
| 76 |
2468 |
09:27:16 |
AQXE |
606226154998251000 |
| 143 |
2468 |
09:35:55 |
XLON |
592152404554417000 |
| 168 |
2468 |
09:35:55 |
TRQX |
592152404554417000 |
| 129 |
2468 |
09:35:55 |
CHIX |
592152404554417000 |
| 110 |
2468 |
09:35:55 |
AQXE |
606226154998438000 |
| 110 |
2468 |
09:35:55 |
BATE |
606226154998438000 |
| 138 |
2468 |
09:35:55 |
CHIX |
606226154998438000 |
| 24 |
2468 |
09:35:57 |
TRQX |
592152404554418000 |
| 172 |
2468 |
09:35:57 |
BATE |
606226154998439000 |
| 110 |
2470 |
11:14:39 |
TRQX |
592152404556673000 |
| 131 |
2470 |
11:14:39 |
TRQX |
592152404556673000 |
| 151 |
2470 |
11:14:39 |
XLON |
592152404556673000 |
| 110 |
2470 |
11:14:39 |
AQXE |
592152404556673000 |
| 117 |
2470 |
11:14:39 |
AQXE |
592152404556673000 |
| 110 |
2470 |
11:14:39 |
BATE |
592152404556673000 |
| 127 |
2470 |
11:14:39 |
AQXE |
592152404556673000 |
| 110 |
2470 |
11:14:39 |
BATE |
592152404556673000 |
| 138 |
2470 |
11:14:39 |
CHIX |
592152404556673000 |
| 13 |
2470 |
11:14:39 |
CHIX |
592152404556673000 |
| 220 |
2470 |
11:14:39 |
CHIX |
592152404556673000 |
| 190 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
| 197 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
| 219 |
2470 |
11:14:39 |
TRQX |
606226155000585000 |
| 4 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
| 117 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
| 324 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
| 220 |
2470 |
11:14:39 |
AQXE |
606226155000585000 |
| 120 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
| 110 |
2470 |
11:14:39 |
BATE |
606226155000585000 |
| 295 |
2470 |
11:14:39 |
BATE |
606226155000585000 |
| 171 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
| 216 |
2470 |
11:14:39 |
XLON |
592152404556673000 |
| 71 |
2470 |
11:14:39 |
XLON |
592152404556673000 |
| 83 |
2470 |
11:14:39 |
BATE |
606226155000585000 |
| 71 |
2470 |
11:14:39 |
TRQX |
606226155000585000 |
| 83 |
2470 |
11:14:39 |
BATE |
592152404556673000 |
| 71 |
2470 |
11:14:39 |
TRQX |
606226155000585000 |
| 255 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
| 17 |
2470 |
11:23:18 |
AQXE |
592152404556848000 |
| 93 |
2470 |
11:23:18 |
AQXE |
592152404556848000 |
| 220 |
2470 |
11:23:18 |
AQXE |
592152404556848000 |
| 15 |
2470 |
11:23:18 |
BATE |
592152404556848000 |
| 148 |
2470 |
11:23:18 |
BATE |
606226155000751000 |
| 80 |
2470 |
11:25:40 |
AQXE |
606226155000796000 |
| 220 |
2470 |
11:34:40 |
XLON |
592152404557094000 |
| 289 |
2470 |
11:34:40 |
XLON |
606226155000983000 |
| 110 |
2470 |
11:34:40 |
CHIX |
592152404557094000 |
| 110 |
2470 |
11:34:40 |
CHIX |
592152404557094000 |
| 373 |
2470 |
11:34:40 |
CHIX |
592152404557094000 |
| 110 |
2470 |
11:34:40 |
CHIX |
606226155000983000 |
| 64 |
2470 |
11:34:58 |
BATE |
592152404557102000 |
| 345 |
2470 |
11:34:58 |
AQXE |
606226155000990000 |
| 122 |
2470 |
11:34:58 |
XLON |
606226155000990000 |
| 388 |
2470 |
11:34:58 |
XLON |
606226155000990000 |
| 110 |
2470 |
11:34:58 |
TRQX |
606226155000990000 |
| 110 |
2470 |
11:34:58 |
TRQX |
606226155000990000 |
| 78 |
2470 |
11:34:58 |
AQXE |
606226155000990000 |
| 32 |
2470 |
11:34:58 |
AQXE |
606226155000990000 |
| 37 |
2470 |
11:34:59 |
AQXE |
606226155000990000 |
| 73 |
2470 |
11:34:59 |
AQXE |
606226155000990000 |
| 166 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
| 110 |
2470 |
11:34:59 |
CHIX |
592152404557102000 |
| 216 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
| 25 |
2470 |
11:34:59 |
TRQX |
592152404557102000 |
| 110 |
2470 |
11:34:59 |
CHIX |
592152404557102000 |
| 317 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
| 123 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
| 85 |
2470 |
11:34:59 |
TRQX |
592152404557102000 |
| 90 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
| 20 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
| 187 |
2470 |
11:34:59 |
XLON |
606226155000990000 |
| 103 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
| 23 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
| 84 |
2470 |
11:34:59 |
AQXE |
592152404557102000 |
| 38 |
2470 |
11:34:59 |
AQXE |
592152404557102000 |
| 255 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
| 41 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
| 270 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
| 120 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
| 96 |
2470 |
11:34:59 |
TRQX |
606226155000990000 |
| 103 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
| 84 |
2470 |
11:34:59 |
AQXE |
592152404557102000 |
| 255 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
| 149 |
2470 |
11:35:00 |
XLON |
592152404557102000 |
| 71 |
2470 |
11:35:00 |
XLON |
592152404557102000 |
| 24 |
2470 |
11:37:40 |
AQXE |
606226155001048000 |
| 43 |
2470 |
11:37:54 |
AQXE |
606226155001054000 |
| 98 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 12 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 110 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 67 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 6 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 134 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 103 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 28 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
| 110 |
2470 |
11:38:12 |
TRQX |
592152404557176000 |
| 160 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
| 43 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 110 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
| 300 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 59 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 110 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 220 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 125 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 200 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 344 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 140 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 109 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 64 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 78 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 219 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 32 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 140 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 96 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 19 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 140 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 109 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 47 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 65 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 201 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 68 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 28 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 112 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 36 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 87 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 480 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 270 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 103 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 21 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 84 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 100 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 77 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 42 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 84 |
2470 |
11:38:12 |
AQXE |
592152404557176000 |
| 4 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 20 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 94 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 102 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 84 |
2470 |
11:38:12 |
AQXE |
592152404557176000 |
| 103 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 4 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 3 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 3 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 3 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 52 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 99 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 44 |
2470 |
11:38:12 |
TRQX |
592152404557176000 |
| 270 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 17 |
2470 |
11:38:12 |
TRQX |
592152404557176000 |
| 270 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 68 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 99 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 156 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 41 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 69 |
2470 |
11:38:12 |
AQXE |
592152404557176000 |
| 103 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 13 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 11 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
| 26 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 278 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 35 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 95 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
| 162 |
2470 |
11:38:12 |
AQXE |
592152404557177000 |
| 110 |
2470 |
11:38:12 |
BATE |
592152404557177000 |
| 201 |
2470 |
11:38:12 |
XLON |
592152404557177000 |
| 146 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 32 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 110 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
| 330 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 223 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 66 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 110 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
| 37 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
| 96 |
2470 |
11:38:12 |
TRQX |
592152404557177000 |
| 16 |
2470 |
11:38:12 |
TRQX |
592152404557177000 |
| 42 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 201 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 32 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 94 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 20 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 42 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
| 103 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
| 64 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 84 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
| 100 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
| 4 |
2470 |
11:38:12 |
BATE |
592152404557177000 |
| 42 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 64 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
| 64 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 1 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
| 84 |
2467 |
11:38:14 |
AQXE |
606226155001062000 |
| 84 |
2467 |
11:38:14 |
AQXE |
606226155001062000 |
| 2 |
2467 |
11:38:14 |
AQXE |
592152404557177000 |
| 2 |
2467 |
11:38:15 |
CHIX |
606226155001062000 |
| 220 |
2467 |
11:38:20 |
XLON |
606226155001064000 |
| 108 |
2467 |
11:38:20 |
CHIX |
606226155001064000 |
| 170 |
2467 |
11:39:27 |
BATE |
592152404557205000 |
| 11 |
2469 |
11:39:44 |
XLON |
606226155001093000 |
| 150 |
2469 |
11:39:44 |
XLON |
606226155001093000 |
| 66 |
2469 |
11:39:44 |
XLON |
606226155001093000 |
| 68 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
| 96 |
2470 |
11:39:50 |
TRQX |
592152404557212000 |
| 32 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
| 13 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
| 86 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
| 37 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
| 221 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
| 148 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
| 156 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
| 170 |
2470 |
11:39:53 |
XLON |
592152404557214000 |
| 84 |
2470 |
11:44:50 |
XLON |
592152404557322000 |
| 80 |
2470 |
11:44:50 |
XLON |
592152404557322000 |
| 90 |
2470 |
11:44:50 |
XLON |
592152404557322000 |
| 11 |
2470 |
11:46:05 |
XLON |
592152404557349000 |
| 51 |
2470 |
11:47:46 |
XLON |
592152404557385000 |
| 59 |
2470 |
11:47:46 |
XLON |
592152404557385000 |
| 128 |
2470 |
11:47:46 |
CHIX |
606226155001259000 |
| 83 |
2470 |
11:47:46 |
CHIX |
606226155001259000 |
| 24 |
2469 |
11:48:07 |
AQXE |
606226155001265000 |
| 17 |
2469 |
11:49:35 |
AQXE |
606226155001298000 |
| 81 |
2470 |
11:50:19 |
XLON |
592152404557442000 |
| 270 |
2470 |
11:50:19 |
XLON |
592152404557442000 |
| 49 |
2470 |
11:50:19 |
XLON |
592152404557442000 |
| 16 |
2469 |
11:50:25 |
AQXE |
606226155001315000 |
| 25 |
2469 |
11:50:40 |
AQXE |
606226155001319000 |
| 18 |
2469 |
11:51:00 |
AQXE |
606226155001325000 |
| 17 |
2469 |
11:51:50 |
AQXE |
606226155001342000 |
| 17 |
2469 |
11:52:05 |
AQXE |
606226155001346000 |
| 32 |
2470 |
11:52:15 |
XLON |
606226155001350000 |
| 236 |
2470 |
11:52:15 |
XLON |
606226155001350000 |
| 93 |
2470 |
11:52:15 |
XLON |
606226155001350000 |
| 24 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
| 110 |
2469 |
11:53:10 |
TRQX |
592152404557502000 |
| 10 |
2469 |
11:53:10 |
TRQX |
592152404557502000 |
| 125 |
2469 |
11:53:10 |
TRQX |
592152404557502000 |
| 246 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
| 288 |
2469 |
11:53:10 |
CHIX |
592152404557502000 |
| 110 |
2469 |
11:53:10 |
BATE |
606226155001369000 |
| 54 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
| 110 |
2469 |
11:53:10 |
BATE |
606226155001369000 |
| 8 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
| 110 |
2469 |
11:53:10 |
BATE |
606226155001369000 |
| 168 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
| 2 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
| 71 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
| 220 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
| 14 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
| 121 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
| 147 |
2469 |
11:53:10 |
AQXE |
592152404557502000 |
| 110 |
2469 |
11:53:10 |
BATE |
592152404557502000 |
| 9 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
| 110 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
| 110 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
| 69 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
| 270 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
| 68 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
| 66 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
| 3 |
2470 |
11:53:25 |
CHIX |
606226155001374000 |
| 46 |
2470 |
11:53:25 |
CHIX |
606226155001374000 |
| 145 |
2470 |
11:53:25 |
CHIX |
606226155001374000 |
| 128 |
2469 |
11:55:31 |
CHIX |
592152404557550000 |
| 38 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
| 244 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
| 263 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
| 45 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
| 14 |
2468 |
11:55:37 |
BATE |
592152404557553000 |
| 127 |
2468 |
11:55:37 |
BATE |
592152404557553000 |
| 100 |
2468 |
11:55:37 |
CHIX |
592152404557553000 |
| 20 |
2468 |
11:55:37 |
AQXE |
606226155001418000 |
| 110 |
2468 |
11:55:37 |
TRQX |
592152404557553000 |
| 237 |
2468 |
11:55:37 |
CHIX |
592152404557553000 |
| 58 |
2468 |
11:55:37 |
TRQX |
592152404557553000 |
| 64 |
2468 |
11:55:37 |
BATE |
592152404557553000 |
| 110 |
2468 |
11:55:37 |
BATE |
606226155001418000 |
| 81 |
2468 |
11:57:36 |
BATE |
592152404557598000 |
| 81 |
2468 |
11:57:36 |
XLON |
606226155001460000 |
| 81 |
2468 |
11:57:36 |
AQXE |
606226155001460000 |
| 9 |
2468 |
11:57:57 |
AQXE |
606226155001467000 |
| 5 |
2468 |
11:57:57 |
AQXE |
606226155001467000 |
| 25 |
2468 |
11:58:30 |
AQXE |
606226155001479000 |
| 110 |
2469 |
12:05:08 |
XLON |
592152404557786000 |
| 146 |
2469 |
12:05:08 |
CHIX |
606226155001637000 |
| 30 |
2468 |
12:05:08 |
BATE |
592152404557786000 |
| 110 |
2468 |
12:05:08 |
BATE |
592152404557786000 |
| 110 |
2468 |
12:05:08 |
CHIX |
606226155001637000 |
| 80 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
| 139 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
| 110 |
2468 |
12:05:08 |
CHIX |
606226155001637000 |
| 245 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
| 110 |
2468 |
12:05:08 |
CHIX |
592152404557786000 |
| 3 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
| 97 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
| 70 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
| 78 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
| 84 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
| 69 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
| 15 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
| 218 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
| 110 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
| 5 |
2468 |
12:05:14 |
CHIX |
592152404557787000 |
| 210 |
2468 |
12:05:14 |
CHIX |
592152404557787000 |
| 85 |
2468 |
12:05:14 |
XLON |
606226155001638000 |
| 160 |
2468 |
12:05:14 |
XLON |
592152404557787000 |
| 27 |
2468 |
12:05:14 |
TRQX |
606226155001638000 |
| 72 |
2468 |
12:05:44 |
XLON |
606226155001648000 |
| 59 |
2467 |
12:08:11 |
CHIX |
592152404557850000 |
| 51 |
2467 |
12:08:11 |
CHIX |
592152404557850000 |
| 110 |
2467 |
12:08:11 |
BATE |
592152404557850000 |
| 122 |
2467 |
12:08:11 |
AQXE |
592152404557850000 |
| 72 |
2467 |
12:08:11 |
BATE |
606226155001698000 |
| 21 |
2467 |
12:08:11 |
TRQX |
606226155001698000 |
| 38 |
2467 |
12:08:11 |
BATE |
606226155001698000 |
| 125 |
2467 |
12:08:11 |
TRQX |
606226155001698000 |
| 110 |
2467 |
12:08:11 |
CHIX |
606226155001698000 |
| 84 |
2467 |
12:08:11 |
AQXE |
606226155001698000 |
| 70 |
2467 |
12:08:11 |
AQXE |
606226155001698000 |
| 28 |
2467 |
12:08:11 |
AQXE |
606226155001698000 |
| 168 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
| 113 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
| 396 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
| 79 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
| 32 |
2467 |
12:08:11 |
XLON |
592152404557850000 |
| 13 |
2467 |
12:08:11 |
BATE |
606226155001698000 |
| 90 |
2467 |
12:08:11 |
TRQX |
592152404557850000 |
| 18 |
2467 |
12:08:11 |
CHIX |
606226155001698000 |
| 65 |
2467 |
12:08:11 |
CHIX |
606226155001698000 |
| 40 |
2467 |
12:10:17 |
XLON |
606226155001741000 |
| 110 |
2467 |
12:11:06 |
XLON |
592152404557912000 |
| 57 |
2467 |
12:11:06 |
XLON |
606226155001757000 |
| 145 |
2467 |
12:11:06 |
CHIX |
606226155001757000 |
| 74 |
2467 |
12:11:08 |
CHIX |
606226155001758000 |
| 115 |
2467 |
12:11:17 |
XLON |
592152404557916000 |
| 101 |
2467 |
12:11:17 |
XLON |
592152404557916000 |
| 51 |
2466 |
12:12:40 |
BATE |
592152404557948000 |
| 51 |
2466 |
12:12:40 |
AQXE |
592152404557948000 |
| 25 |
2466 |
12:12:40 |
AQXE |
592152404557948000 |
| 40 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
| 70 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
| 34 |
2466 |
12:13:00 |
AQXE |
592152404557955000 |
| 88 |
2466 |
12:13:00 |
BATE |
592152404557955000 |
| 49 |
2466 |
12:13:00 |
CHIX |
592152404557955000 |
| 110 |
2466 |
12:13:00 |
BATE |
592152404557955000 |
| 61 |
2466 |
12:13:00 |
CHIX |
592152404557955000 |
| 110 |
2466 |
12:13:00 |
TRQX |
606226155001798000 |
| 139 |
2466 |
12:13:00 |
AQXE |
606226155001798000 |
| 110 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
| 143 |
2466 |
12:13:00 |
BATE |
606226155001798000 |
| 220 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
| 209 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
| 70 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
| 190 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
| 100 |
2466 |
12:13:00 |
BATE |
606226155001798000 |
| 150 |
2465 |
12:13:00 |
BATE |
592152404557955000 |
| 161 |
2465 |
12:13:00 |
BATE |
592152404557955000 |
| 110 |
2466 |
12:13:00 |
XLON |
592152404557955000 |
| 110 |
2465 |
12:13:00 |
BATE |
606226155001798000 |
| 208 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
| 129 |
2465 |
12:14:47 |
CHIX |
592152404557994000 |
| 57 |
2465 |
12:14:47 |
CHIX |
592152404557994000 |
| 44 |
2465 |
12:16:30 |
CHIX |
592152404558030000 |
| 110 |
2465 |
12:16:30 |
TRQX |
592152404558030000 |
| 220 |
2465 |
12:16:30 |
CHIX |
606226155001869000 |
| 110 |
2465 |
12:16:30 |
TRQX |
606226155001869000 |
| 110 |
2465 |
12:16:30 |
TRQX |
606226155001869000 |
| 110 |
2465 |
12:19:57 |
XLON |
592152404558108000 |
| 149 |
2465 |
12:19:57 |
CHIX |
592152404558108000 |
| 17 |
2465 |
12:19:57 |
CHIX |
592152404558108000 |
| 11 |
2465 |
12:20:10 |
CHIX |
592152404558113000 |
| 110 |
2465 |
12:21:41 |
CHIX |
606226155001977000 |
| 145 |
2465 |
12:24:03 |
XLON |
592152404558193000 |
| 148 |
2466 |
12:29:14 |
AQXE |
592152404558305000 |
| 92 |
2464 |
12:30:06 |
CHIX |
606226155002149000 |
| 17 |
2466 |
12:32:40 |
XLON |
606226155002204000 |
| 16 |
2466 |
12:33:06 |
AQXE |
592152404558393000 |
| 16 |
2466 |
12:33:58 |
AQXE |
592152404558414000 |
| 16 |
2466 |
12:35:26 |
AQXE |
592152404558450000 |
| 17 |
2466 |
12:37:10 |
AQXE |
592152404558489000 |
| 96 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
| 45 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
| 14 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
| 220 |
2466 |
12:38:16 |
XLON |
592152404558514000 |
| 189 |
2466 |
12:38:16 |
XLON |
592152404558514000 |
| 110 |
2466 |
12:38:16 |
AQXE |
606226155002326000 |
| 182 |
2466 |
12:38:16 |
AQXE |
606226155002326000 |
| 267 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
| 158 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 170 |
2466 |
12:38:16 |
BATE |
606226155002326000 |
| 164 |
2466 |
12:38:16 |
BATE |
606226155002326000 |
| 62 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
| 71 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
| 17 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
| 91 |
2466 |
12:38:16 |
BATE |
592152404558514000 |
| 21 |
2466 |
12:38:16 |
BATE |
592152404558514000 |
| 32 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
| 19 |
2466 |
12:38:16 |
BATE |
592152404558514000 |
| 71 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
| 150 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
| 254 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
| 385 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
| 118 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
| 277 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 32 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
| 46 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 46 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
| 17 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 53 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 16 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 62 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
| 263 |
2466 |
12:38:19 |
XLON |
592152404558516000 |
| 189 |
2466 |
12:38:19 |
XLON |
592152404558516000 |
| 177 |
2466 |
12:38:19 |
XLON |
606226155002328000 |
| 48 |
2466 |
12:38:19 |
CHIX |
606226155002328000 |
| 16 |
2466 |
12:38:19 |
XLON |
606226155002328000 |
| 189 |
2465 |
12:38:19 |
BATE |
592152404558516000 |
| 128 |
2465 |
12:38:19 |
CHIX |
606226155002328000 |
| 99 |
2465 |
12:38:19 |
CHIX |
606226155002328000 |
| 110 |
2465 |
12:38:19 |
XLON |
592152404558516000 |
| 71 |
2465 |
12:38:19 |
TRQX |
592152404558516000 |
| 84 |
2465 |
12:38:19 |
AQXE |
606226155002328000 |
| 254 |
2465 |
12:38:19 |
XLON |
606226155002328000 |
| 110 |
2465 |
12:38:20 |
XLON |
592152404558516000 |
| 190 |
2465 |
12:38:20 |
CHIX |
606226155002328000 |
| 107 |
2465 |
12:38:20 |
XLON |
592152404558516000 |
| 135 |
2465 |
12:42:12 |
BATE |
606226155002412000 |
| 162 |
2465 |
12:42:12 |
BATE |
606226155002412000 |
| 110 |
2465 |
12:42:12 |
XLON |
592152404558605000 |
| 189 |
2465 |
12:42:16 |
CHIX |
606226155002413000 |
| 71 |
2465 |
12:42:16 |
TRQX |
592152404558606000 |
| 131 |
2465 |
12:42:16 |
XLON |
606226155002413000 |
| 37 |
2465 |
12:48:21 |
XLON |
592152404558735000 |
| 160 |
2465 |
12:48:21 |
XLON |
592152404558735000 |
| 155 |
2465 |
12:50:09 |
XLON |
592152404558779000 |
| 16 |
2465 |
12:50:09 |
XLON |
592152404558779000 |
| 110 |
2465 |
12:50:09 |
AQXE |
606226155002576000 |
| 75 |
2465 |
12:51:32 |
XLON |
606226155002605000 |
| 254 |
2465 |
12:51:32 |
XLON |
606226155002605000 |
| 26 |
2465 |
12:51:32 |
XLON |
606226155002605000 |
| 56 |
2464 |
12:52:12 |
XLON |
606226155002617000 |
| 234 |
2464 |
12:52:12 |
XLON |
606226155002617000 |
| 105 |
2464 |
12:53:01 |
AQXE |
592152404558841000 |
| 110 |
2464 |
12:53:01 |
TRQX |
592152404558841000 |
| 110 |
2464 |
12:53:01 |
BATE |
592152404558841000 |
| 40 |
2464 |
12:53:01 |
AQXE |
592152404558841000 |
| 110 |
2464 |
12:53:01 |
BATE |
592152404558841000 |
| 29 |
2464 |
12:53:01 |
CHIX |
606226155002634000 |
| 160 |
2464 |
12:53:01 |
XLON |
606226155002634000 |
| 110 |
2464 |
12:53:01 |
AQXE |
606226155002634000 |
| 278 |
2464 |
12:53:01 |
CHIX |
606226155002634000 |
| 316 |
2464 |
12:53:01 |
XLON |
606226155002634000 |
| 160 |
2464 |
12:53:01 |
CHIX |
606226155002634000 |
| 207 |
2464 |
12:53:01 |
BATE |
606226155002634000 |
| 170 |
2464 |
12:53:01 |
TRQX |
606226155002634000 |
| 48 |
2464 |
12:53:01 |
TRQX |
606226155002634000 |
| 170 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
| 93 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
| 17 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
| 113 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
| 254 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
| 72 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
| 145 |
2464 |
12:53:04 |
AQXE |
592152404558842000 |
| 155 |
2464 |
12:53:04 |
TRQX |
606226155002635000 |
| 10 |
2464 |
12:53:04 |
BATE |
606226155002635000 |
| 102 |
2463 |
12:53:21 |
CHIX |
592152404558848000 |
| 33 |
2463 |
12:53:21 |
BATE |
606226155002641000 |
| 15 |
2463 |
12:53:21 |
BATE |
606226155002641000 |
| 33 |
2463 |
12:53:21 |
AQXE |
606226155002641000 |
| 70 |
2465 |
12:59:36 |
XLON |
592152404559001000 |
| 72 |
2465 |
12:59:36 |
XLON |
592152404559001000 |
| 106 |
2465 |
12:59:36 |
XLON |
592152404559001000 |
| 10 |
2464 |
12:59:49 |
AQXE |
592152404559005000 |
| 100 |
2464 |
12:59:49 |
AQXE |
592152404559005000 |
| 217 |
2464 |
12:59:49 |
CHIX |
606226155002789000 |
| 35 |
2465 |
13:01:09 |
XLON |
606226155002828000 |
| 196 |
2467 |
13:05:07 |
BATE |
592152404559142000 |
| 156 |
2467 |
13:05:07 |
BATE |
592152404559142000 |
| 211 |
2467 |
13:05:07 |
BATE |
606226155002918000 |
| 254 |
2466 |
13:05:07 |
CHIX |
592152404559142000 |
| 185 |
2466 |
13:05:07 |
BATE |
592152404559142000 |
| 62 |
2466 |
13:05:07 |
TRQX |
606226155002918000 |
| 25 |
2466 |
13:05:07 |
TRQX |
606226155002918000 |
| 23 |
2466 |
13:05:07 |
TRQX |
606226155002918000 |
| 160 |
2466 |
13:05:07 |
XLON |
606226155002918000 |
| 50 |
2466 |
13:06:13 |
XLON |
606226155002939000 |
| 110 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
| 60 |
2466 |
13:08:16 |
XLON |
606226155002980000 |
| 168 |
2466 |
13:08:16 |
CHIX |
592152404559207000 |
| 119 |
2466 |
13:08:16 |
BATE |
592152404559207000 |
| 116 |
2466 |
13:08:16 |
BATE |
592152404559207000 |
| 146 |
2466 |
13:08:16 |
AQXE |
592152404559207000 |
| 219 |
2466 |
13:08:16 |
AQXE |
592152404559207000 |
| 110 |
2466 |
13:08:16 |
TRQX |
606226155002980000 |
| 110 |
2466 |
13:08:16 |
BATE |
606226155002980000 |
| 220 |
2466 |
13:08:16 |
CHIX |
606226155002980000 |
| 134 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
| 220 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
| 127 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
| 32 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
| 20 |
2466 |
13:08:16 |
CHIX |
592152404559207000 |
| 2 |
2467 |
13:08:50 |
XLON |
606226155002991000 |
| 149 |
2467 |
13:08:50 |
XLON |
606226155002991000 |
| 234 |
2467 |
13:11:02 |
XLON |
592152404559271000 |
| 256 |
2467 |
13:11:02 |
XLON |
606226155003041000 |
| 68 |
2466 |
13:11:03 |
BATE |
592152404559272000 |
| 160 |
2466 |
13:11:03 |
XLON |
592152404559272000 |
| 220 |
2466 |
13:11:03 |
XLON |
606226155003041000 |
| 20 |
2466 |
13:11:03 |
XLON |
606226155003041000 |
| 110 |
2466 |
13:11:03 |
AQXE |
592152404559272000 |
| 110 |
2466 |
13:11:03 |
CHIX |
606226155003041000 |
| 56 |
2467 |
13:11:14 |
XLON |
592152404559276000 |
| 165 |
2467 |
13:11:14 |
XLON |
592152404559276000 |
| 57 |
2467 |
13:11:39 |
XLON |
592152404559286000 |
| 151 |
2467 |
13:12:49 |
XLON |
592152404559313000 |
| 110 |
2467 |
13:14:44 |
XLON |
606226155003128000 |
| 151 |
2467 |
13:14:44 |
CHIX |
592152404559363000 |
| 73 |
2466 |
13:15:00 |
TRQX |
592152404559371000 |
| 110 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 62 |
2466 |
13:15:00 |
TRQX |
592152404559371000 |
| 58 |
2466 |
13:15:00 |
AQXE |
606226155003135000 |
| 178 |
2466 |
13:15:00 |
CHIX |
606226155003135000 |
| 91 |
2466 |
13:15:00 |
BATE |
606226155003135000 |
| 439 |
2466 |
13:15:00 |
XLON |
606226155003135000 |
| 52 |
2466 |
13:15:00 |
AQXE |
606226155003135000 |
| 19 |
2466 |
13:15:00 |
BATE |
606226155003135000 |
| 110 |
2465 |
13:15:00 |
BATE |
592152404559371000 |
| 147 |
2465 |
13:15:00 |
CHIX |
592152404559371000 |
| 174 |
2465 |
13:15:00 |
CHIX |
606226155003135000 |
| 195 |
2465 |
13:15:00 |
BATE |
606226155003135000 |
| 84 |
2466 |
13:15:00 |
AQXE |
592152404559371000 |
| 80 |
2466 |
13:15:00 |
AQXE |
592152404559371000 |
| 350 |
2466 |
13:15:00 |
AQXE |
592152404559371000 |
| 254 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 200 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 100 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 135 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 66 |
2466 |
13:15:00 |
AQXE |
606226155003135000 |
| 32 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 66 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 39 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
| 57 |
2466 |
13:15:04 |
XLON |
592152404559374000 |
| 254 |
2466 |
13:15:04 |
XLON |
592152404559374000 |
| 45 |
2466 |
13:15:04 |
XLON |
592152404559374000 |
| 195 |
2468 |
13:22:10 |
BATE |
592152404559551000 |
| 135 |
2468 |
13:22:10 |
BATE |
592152404559551000 |
| 174 |
2468 |
13:22:10 |
TRQX |
592152404559551000 |
| 220 |
2468 |
13:22:10 |
CHIX |
606226155003306000 |
| 118 |
2468 |
13:22:10 |
CHIX |
606226155003306000 |
| 58 |
2469 |
13:25:54 |
CHIX |
592152404559645000 |
| 121 |
2469 |
13:25:54 |
CHIX |
592152404559645000 |
| 71 |
2469 |
13:27:08 |
XLON |
606226155003425000 |
| 197 |
2469 |
13:27:08 |
XLON |
606226155003425000 |
| 75 |
2469 |
13:28:24 |
XLON |
592152404559708000 |
| 131 |
2469 |
13:28:24 |
XLON |
592152404559708000 |
| 31 |
2469 |
13:28:24 |
XLON |
592152404559708000 |
| 17 |
2469 |
13:28:24 |
CHIX |
606226155003456000 |
| 93 |
2469 |
13:28:24 |
CHIX |
606226155003456000 |
| 167 |
2469 |
13:30:01 |
CHIX |
592152404559752000 |
| 110 |
2469 |
13:30:01 |
TRQX |
606226155003498000 |
| 110 |
2469 |
13:30:01 |
XLON |
606226155003498000 |
| 131 |
2469 |
13:30:01 |
XLON |
606226155003498000 |
| 94 |
2468 |
13:30:05 |
BATE |
592152404559763000 |
| 16 |
2468 |
13:30:05 |
BATE |
592152404559763000 |
| 201 |
2468 |
13:30:05 |
BATE |
592152404559763000 |
| 125 |
2468 |
13:30:05 |
CHIX |
592152404559763000 |
| 67 |
2468 |
13:30:05 |
CHIX |
592152404559763000 |
| 6 |
2469 |
13:30:05 |
XLON |
606226155003509000 |
| 52 |
2468 |
13:30:05 |
TRQX |
606226155003509000 |
| 168 |
2468 |
13:30:05 |
TRQX |
606226155003509000 |
| 52 |
2468 |
13:30:05 |
CHIX |
606226155003509000 |
| 168 |
2468 |
13:30:05 |
CHIX |
606226155003509000 |
| 110 |
2468 |
13:30:05 |
CHIX |
606226155003509000 |
| 218 |
2470 |
13:33:56 |
CHIX |
592152404559913000 |
| 170 |
2470 |
13:33:56 |
BATE |
606226155003652000 |
| 62 |
2469 |
13:33:58 |
BATE |
606226155003653000 |
| 20 |
2470 |
13:34:13 |
CHIX |
592152404559922000 |
| 100 |
2470 |
13:34:13 |
CHIX |
592152404559922000 |
| 2 |
2470 |
13:34:13 |
CHIX |
606226155003660000 |
| 110 |
2470 |
13:34:32 |
AQXE |
592152404559931000 |
| 258 |
2469 |
13:34:32 |
TRQX |
592152404559931000 |
| 272 |
2469 |
13:34:32 |
CHIX |
592152404559931000 |
| 110 |
2469 |
13:34:32 |
CHIX |
592152404559931000 |
| 65 |
2470 |
13:34:32 |
CHIX |
606226155003669000 |
| 176 |
2470 |
13:34:32 |
CHIX |
606226155003669000 |
| 48 |
2469 |
13:34:32 |
BATE |
606226155003669000 |
| 110 |
2469 |
13:34:32 |
BATE |
606226155003669000 |
| 224 |
2469 |
13:34:32 |
BATE |
606226155003669000 |
| 146 |
2469 |
13:34:32 |
XLON |
592152404559931000 |
| 36 |
2469 |
13:34:32 |
XLON |
606226155003669000 |
| 84 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
| 29 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
| 29 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
| 74 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
| 74 |
2470 |
13:36:33 |
XLON |
606226155003734000 |
| 76 |
2470 |
13:36:33 |
XLON |
606226155003734000 |
| 148 |
2470 |
13:36:33 |
XLON |
592152404559999000 |
| 72 |
2470 |
13:37:45 |
BATE |
592152404560036000 |
| 27 |
2470 |
13:37:45 |
BATE |
592152404560036000 |
| 148 |
2470 |
13:37:45 |
XLON |
606226155003769000 |
| 79 |
2470 |
13:37:45 |
XLON |
606226155003769000 |
| 68 |
2470 |
13:37:45 |
XLON |
606226155003769000 |
| 167 |
2469 |
13:38:25 |
BATE |
606226155003788000 |
| 138 |
2470 |
13:38:52 |
XLON |
606226155003801000 |
| 110 |
2470 |
13:39:19 |
XLON |
592152404560083000 |
| 119 |
2470 |
13:39:19 |
CHIX |
606226155003813000 |
| 126 |
2469 |
13:39:24 |
BATE |
592152404560086000 |
| 201 |
2469 |
13:39:24 |
CHIX |
606226155003817000 |
| 110 |
2468 |
13:39:47 |
CHIX |
592152404560096000 |
| 110 |
2468 |
13:39:47 |
XLON |
592152404560096000 |
| 220 |
2468 |
13:39:47 |
XLON |
592152404560096000 |
| 325 |
2468 |
13:39:47 |
XLON |
592152404560096000 |
| 147 |
2468 |
13:39:47 |
BATE |
606226155003826000 |
| 130 |
2468 |
13:39:47 |
CHIX |
606226155003826000 |
| 110 |
2468 |
13:39:47 |
CHIX |
606226155003826000 |
| 110 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
| 110 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
| 77 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
| 33 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
| 120 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
| 84 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
| 32 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
| 27 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
| 64 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
| 70 |
2469 |
13:39:49 |
TRQX |
606226155003827000 |
| 72 |
2469 |
13:39:49 |
TRQX |
606226155003827000 |
| 187 |
2469 |
13:43:23 |
XLON |
592152404560196000 |
| 32 |
2469 |
13:43:23 |
AQXE |
606226155003921000 |
| 32 |
2469 |
13:44:34 |
XLON |
606226155003950000 |
| 190 |
2469 |
13:44:34 |
XLON |
606226155003950000 |
| 73 |
2469 |
13:44:34 |
XLON |
606226155003950000 |
| 214 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 13 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 272 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 55 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 175 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 84 |
2468 |
13:44:47 |
AQXE |
592152404560233000 |
| 82 |
2468 |
13:44:47 |
AQXE |
592152404560233000 |
| 110 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
| 137 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
| 32 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
| 194 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 20 |
2468 |
13:44:47 |
CHIX |
592152404560233000 |
| 94 |
2468 |
13:44:47 |
CHIX |
592152404560233000 |
| 12 |
2468 |
13:44:47 |
BATE |
606226155003957000 |
| 66 |
2468 |
13:44:47 |
CHIX |
606226155003957000 |
| 19 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 110 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
| 110 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
| 100 |
2468 |
13:44:57 |
CHIX |
606226155003960000 |
| 191 |
2468 |
13:45:05 |
XLON |
592152404560239000 |
| 17 |
2468 |
13:45:05 |
CHIX |
606226155003963000 |
| 110 |
2468 |
13:45:05 |
CHIX |
606226155003963000 |
| 20 |
2468 |
13:45:05 |
CHIX |
606226155003963000 |
| 97 |
2468 |
13:45:22 |
CHIX |
592152404560247000 |
| 13 |
2468 |
13:45:22 |
CHIX |
592152404560247000 |
| 128 |
2468 |
13:45:22 |
AQXE |
606226155003971000 |
| 110 |
2468 |
13:45:22 |
BATE |
606226155003971000 |
| 48 |
2468 |
13:45:22 |
CHIX |
606226155003971000 |
| 110 |
2468 |
13:45:22 |
XLON |
592152404560247000 |
| 2 |
2468 |
13:45:22 |
AQXE |
606226155003971000 |
| 36 |
2468 |
13:45:22 |
XLON |
606226155003971000 |
| 330 |
2467 |
13:46:01 |
BATE |
592152404560264000 |
| 116 |
2467 |
13:46:01 |
AQXE |
592152404560264000 |
| 59 |
2467 |
13:46:01 |
AQXE |
592152404560264000 |
| 110 |
2467 |
13:46:01 |
TRQX |
606226155003986000 |
| 120 |
2467 |
13:46:01 |
CHIX |
606226155003986000 |
| 110 |
2467 |
13:46:01 |
CHIX |
606226155003986000 |
| 157 |
2467 |
13:46:01 |
XLON |
592152404560264000 |
| 18 |
2467 |
13:46:28 |
BATE |
592152404560277000 |
| 18 |
2467 |
13:47:13 |
BATE |
592152404560297000 |
| 124 |
2467 |
13:47:13 |
BATE |
592152404560297000 |
| 246 |
2467 |
13:47:13 |
XLON |
592152404560298000 |
| 66 |
2467 |
13:47:13 |
CHIX |
606226155004019000 |
| 44 |
2467 |
13:47:13 |
CHIX |
606226155004019000 |
| 18 |
2467 |
13:47:13 |
BATE |
592152404560298000 |
| 401 |
2467 |
13:47:13 |
XLON |
592152404560298000 |
| 62 |
2467 |
13:47:14 |
CHIX |
592152404560298000 |
| 71 |
2467 |
13:47:15 |
XLON |
592152404560300000 |
| 110 |
2467 |
13:47:15 |
XLON |
606226155004021000 |
| 93 |
2467 |
13:47:15 |
CHIX |
592152404560300000 |
| 20 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
| 68 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
| 225 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
| 109 |
2466 |
13:47:40 |
TRQX |
592152404560312000 |
| 60 |
2466 |
13:47:40 |
TRQX |
592152404560312000 |
| 110 |
2466 |
13:47:40 |
AQXE |
606226155004032000 |
| 98 |
2466 |
13:47:40 |
TRQX |
606226155004032000 |
| 12 |
2466 |
13:47:40 |
TRQX |
606226155004032000 |
| 84 |
2466 |
13:47:40 |
AQXE |
592152404560312000 |
| 83 |
2466 |
13:47:40 |
AQXE |
592152404560312000 |
| 17 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
| 98 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
| 110 |
2466 |
13:47:40 |
XLON |
592152404560312000 |
| 110 |
2466 |
13:47:40 |
CHIX |
606226155004032000 |
| 57 |
2466 |
13:47:40 |
CHIX |
606226155004032000 |
| 108 |
2466 |
13:47:40 |
CHIX |
606226155004032000 |
| 220 |
2466 |
13:47:40 |
XLON |
606226155004032000 |
| 53 |
2465 |
13:55:49 |
CHIX |
592152404560518000 |
| 132 |
2468 |
13:58:07 |
XLON |
606226155004288000 |
| 224 |
2468 |
14:00:09 |
AQXE |
606226155004341000 |
| 316 |
2468 |
14:01:14 |
XLON |
592152404560672000 |
| 256 |
2468 |
14:01:14 |
XLON |
592152404560672000 |
| 211 |
2468 |
14:01:14 |
TRQX |
606226155004375000 |
| 55 |
2468 |
14:01:14 |
AQXE |
606226155004375000 |
| 110 |
2468 |
14:01:14 |
AQXE |
606226155004375000 |
| 122 |
2468 |
14:01:14 |
BATE |
606226155004375000 |
| 160 |
2468 |
14:01:14 |
XLON |
592152404560672000 |
| 100 |
2468 |
14:01:14 |
TRQX |
606226155004375000 |
| 1 |
2470 |
14:03:53 |
XLON |
592152404560753000 |
| 313 |
2470 |
14:17:53 |
CHIX |
592152404561163000 |
| 110 |
2470 |
14:17:53 |
XLON |
606226155004843000 |
| 243 |
2470 |
14:17:53 |
XLON |
606226155004843000 |
| 395 |
2470 |
14:17:53 |
CHIX |
606226155004843000 |
| 156 |
2470 |
14:17:53 |
BATE |
592152404561163000 |
| 64 |
2470 |
14:17:53 |
BATE |
592152404561163000 |
| 110 |
2470 |
14:17:53 |
BATE |
592152404561163000 |
| 46 |
2470 |
14:17:53 |
TRQX |
592152404561163000 |
| 110 |
2470 |
14:17:53 |
TRQX |
606226155004843000 |
| 110 |
2470 |
14:20:18 |
BATE |
592152404561236000 |
| 121 |
2470 |
14:20:18 |
BATE |
606226155004913000 |
| 151 |
2470 |
14:20:18 |
BATE |
606226155004913000 |
| 22 |
2470 |
14:21:58 |
AQXE |
592152404561286000 |
| 110 |
2470 |
14:32:10 |
TRQX |
592152404561622000 |
| 220 |
2470 |
14:32:10 |
XLON |
592152404561622000 |
| 103 |
2470 |
14:32:10 |
AQXE |
592152404561622000 |
| 110 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
| 31 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
| 220 |
2470 |
14:32:10 |
BATE |
592152404561622000 |
| 79 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
| 110 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
| 110 |
2470 |
14:32:10 |
TRQX |
606226155005281000 |
| 189 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 179 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 203 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 110 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
| 23 |
2470 |
14:32:10 |
BATE |
606226155005281000 |
| 76 |
2470 |
14:32:10 |
TRQX |
592152404561622000 |
| 78 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
| 102 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
| 10 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
| 76 |
2470 |
14:32:10 |
TRQX |
606226155005281000 |
| 220 |
2470 |
14:32:10 |
XLON |
592152404561622000 |
| 78 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
| 2 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 229 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 10 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 110 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 29 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 47 |
2470 |
14:32:10 |
CHIX |
592152404561623000 |
| 63 |
2470 |
14:32:10 |
CHIX |
592152404561623000 |
| 174 |
2470 |
14:32:10 |
CHIX |
592152404561623000 |
| 88 |
2470 |
14:32:10 |
XLON |
592152404561623000 |
| 61 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 110 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 110 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
| 10 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
| 37 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
| 139 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
| 136 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
| 156 |
2470 |
14:32:11 |
XLON |
606226155005281000 |
| 279 |
2470 |
14:32:11 |
XLON |
606226155005281000 |
| 48 |
2470 |
14:32:11 |
BATE |
606226155005282000 |
| 110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 40 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 110 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 70 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 110 |
2470 |
14:33:11 |
TRQX |
592152404561664000 |
| 134 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 12 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 110 |
2470 |
14:33:11 |
AQXE |
606226155005320000 |
| 76 |
2470 |
14:33:11 |
BATE |
606226155005320000 |
| 256 |
2470 |
14:33:11 |
XLON |
606226155005320000 |
| 67 |
2470 |
14:33:11 |
AQXE |
606226155005320000 |
| 150 |
2470 |
14:33:11 |
XLON |
606226155005320000 |
| 116 |
2470 |
14:33:11 |
BATE |
606226155005320000 |
| 43 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
| 158 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
| 223 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 336 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 112 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 65 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 255 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 41 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 38 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 19 |
2470 |
14:33:11 |
TRQX |
606226155005321000 |
| 49 |
2470 |
14:33:11 |
TRQX |
606226155005321000 |
| 6 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 68 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
| 158 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 78 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
| 23 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
| 27 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
| 49 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
| 110 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 60 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 223 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 77 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 128 |
2470 |
14:33:11 |
CHIX |
606226155005321000 |
| 110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 47 |
2470 |
14:33:11 |
CHIX |
606226155005321000 |
| 27 |
2470 |
14:33:11 |
CHIX |
606226155005321000 |
| 67 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 223 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 78 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 32 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 32 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 67 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 223 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 43 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 47 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 63 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
| 110 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
| 42 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
| 42 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
| 18 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
| 49 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
| 8 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
| 235 |
2468 |
14:33:14 |
TRQX |
592152404561665000 |
| 76 |
2468 |
14:33:14 |
TRQX |
592152404561665000 |
| 32 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 32 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 67 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 223 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 153 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 42 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
| 42 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
| 68 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
| 100 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
| 68 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
| 42 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
| 223 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 64 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 54 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 64 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 99 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
| 39 |
2468 |
14:33:17 |
CHIX |
592152404561669000 |
| 94 |
2468 |
14:33:17 |
CHIX |
592152404561669000 |
| 10 |
2468 |
14:33:17 |
CHIX |
592152404561669000 |
| 223 |
2468 |
14:33:17 |
XLON |
606226155005325000 |
| 65 |
2468 |
14:33:17 |
XLON |
606226155005325000 |
| 15 |
2468 |
14:33:18 |
BATE |
592152404561669000 |
| 18 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
| 2 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
| 17 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
| 44 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
| 59 |
2468 |
14:33:18 |
XLON |
592152404561669000 |
| 52 |
2468 |
14:33:18 |
XLON |
592152404561669000 |
| 109 |
2468 |
14:33:18 |
XLON |
592152404561669000 |
| 81 |
2468 |
14:33:18 |
CHIX |
592152404561669000 |
| 29 |
2468 |
14:33:18 |
CHIX |
592152404561669000 |
| 143 |
2468 |
14:33:18 |
BATE |
606226155005326000 |
| 29 |
2468 |
14:33:19 |
XLON |
606226155005327000 |
| 54 |
2468 |
14:33:42 |
XLON |
592152404561688000 |
| 110 |
2468 |
14:33:42 |
CHIX |
592152404561688000 |
| 145 |
2468 |
14:33:42 |
CHIX |
592152404561688000 |
| 1 |
2468 |
14:33:42 |
XLON |
606226155005344000 |
| 58 |
2468 |
14:33:42 |
XLON |
606226155005344000 |
| 111 |
2468 |
14:33:42 |
BATE |
606226155005344000 |
| 56 |
2468 |
14:33:42 |
XLON |
592152404561688000 |
| 110 |
2468 |
14:33:42 |
XLON |
606226155005344000 |
| 34 |
2469 |
14:34:29 |
BATE |
592152404561721000 |
| 76 |
2469 |
14:34:29 |
BATE |
592152404561721000 |
| 110 |
2469 |
14:34:29 |
BATE |
592152404561721000 |
| 119 |
2469 |
14:34:29 |
CHIX |
606226155005376000 |
| 205 |
2469 |
14:34:29 |
CHIX |
606226155005376000 |
| 54 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
| 69 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
| 108 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
| 38 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
| 22 |
2469 |
14:34:30 |
BATE |
606226155005377000 |
| 85 |
2469 |
14:34:30 |
BATE |
606226155005377000 |
| 3 |
2469 |
14:34:30 |
BATE |
606226155005377000 |
| 14 |
2469 |
14:34:32 |
CHIX |
592152404561724000 |
| 112 |
2470 |
14:35:24 |
BATE |
592152404561755000 |
| 72 |
2470 |
14:35:24 |
BATE |
592152404561755000 |
| 117 |
2470 |
14:35:24 |
CHIX |
592152404561755000 |
| 162 |
2470 |
14:35:24 |
CHIX |
606226155005408000 |
| 110 |
2470 |
14:35:24 |
CHIX |
606226155005408000 |
| 164 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
| 31 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
| 31 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
| 78 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
| 116 |
2470 |
14:35:51 |
TRQX |
592152404561772000 |
| 211 |
2470 |
14:35:51 |
CHIX |
592152404561772000 |
| 110 |
2470 |
14:35:51 |
BATE |
592152404561772000 |
| 110 |
2470 |
14:35:51 |
BATE |
592152404561772000 |
| 144 |
2470 |
14:35:51 |
XLON |
606226155005424000 |
| 15 |
2470 |
14:35:51 |
BATE |
606226155005424000 |
| 110 |
2470 |
14:35:51 |
CHIX |
606226155005424000 |
| 141 |
2470 |
14:35:52 |
TRQX |
592152404561773000 |
| 112 |
2470 |
14:35:52 |
CHIX |
606226155005425000 |
| 112 |
2470 |
14:35:52 |
XLON |
606226155005425000 |
| 218 |
2470 |
14:35:52 |
XLON |
606226155005425000 |
| 420 |
2470 |
14:44:16 |
XLON |
592152404562082000 |
| 110 |
2470 |
14:44:16 |
TRQX |
592152404562082000 |
| 110 |
2470 |
14:44:16 |
BATE |
592152404562082000 |
| 110 |
2470 |
14:44:16 |
TRQX |
592152404562082000 |
| 220 |
2470 |
14:44:16 |
CHIX |
592152404562082000 |
| 110 |
2470 |
14:44:16 |
BATE |
592152404562082000 |
| 111 |
2470 |
14:44:16 |
XLON |
606226155005721000 |
| 57 |
2470 |
14:44:16 |
XLON |
606226155005721000 |
| 181 |
2470 |
14:44:16 |
CHIX |
606226155005721000 |
| 110 |
2470 |
14:44:16 |
BATE |
606226155005721000 |
| 235 |
2470 |
14:44:16 |
CHIX |
606226155005721000 |
| 110 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
| 117 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
| 201 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
| 98 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
| 110 |
2470 |
14:44:16 |
CHIX |
592152404562082000 |
| 184 |
2470 |
14:44:16 |
XLON |
592152404562082000 |
| 110 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
| 14 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
| 98 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
| 187 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 284 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
| 194 |
2470 |
14:44:17 |
CHIX |
606226155005722000 |
| 182 |
2470 |
14:44:17 |
BATE |
606226155005722000 |
| 110 |
2470 |
14:44:17 |
BATE |
606226155005722000 |
| 279 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 84 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 76 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 20 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 98 |
2470 |
14:44:17 |
AQXE |
592152404562083000 |
| 164 |
2470 |
14:44:17 |
AQXE |
592152404562083000 |
| 76 |
2470 |
14:44:17 |
TRQX |
606226155005722000 |
| 18 |
2470 |
14:44:17 |
TRQX |
606226155005722000 |
| 98 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
| 29 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
| 155 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
| 40 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 98 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
| 41 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
| 16 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
| 44 |
2470 |
14:44:17 |
XLON |
606226155005722000 |
| 279 |
2470 |
14:44:17 |
XLON |
606226155005722000 |
| 92 |
2470 |
14:44:17 |
CHIX |
606226155005722000 |
| 34 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
| 3 |
2470 |
14:44:21 |
BATE |
592152404562085000 |
| 5 |
2470 |
14:44:21 |
BATE |
606226155005724000 |
| 4 |
2470 |
14:44:21 |
BATE |
606226155005724000 |
| 288 |
2470 |
14:44:25 |
XLON |
592152404562088000 |
| 90 |
2470 |
14:44:25 |
CHIX |
606226155005727000 |
| 20 |
2470 |
14:44:25 |
CHIX |
606226155005727000 |
| 98 |
2470 |
14:44:25 |
AQXE |
606226155005727000 |
| 44 |
2470 |
14:48:56 |
AQXE |
592152404562265000 |
| 212 |
2470 |
14:49:38 |
XLON |
592152404562293000 |
| 110 |
2470 |
14:49:38 |
XLON |
592152404562293000 |
| 38 |
2470 |
14:49:38 |
XLON |
606226155005923000 |
| 110 |
2470 |
14:49:38 |
TRQX |
606226155005923000 |
| 81 |
2470 |
14:49:38 |
TRQX |
606226155005923000 |
| 66 |
2470 |
14:49:39 |
AQXE |
592152404562294000 |
| 110 |
2470 |
14:49:39 |
BATE |
592152404562294000 |
| 162 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
| 169 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
| 220 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
| 57 |
2470 |
14:49:39 |
TRQX |
606226155005924000 |
| 110 |
2470 |
14:49:39 |
BATE |
606226155005924000 |
| 110 |
2470 |
14:49:39 |
CHIX |
606226155005924000 |
| 123 |
2470 |
14:49:39 |
XLON |
606226155005924000 |
| 31 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
| 98 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
| 97 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
| 71 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
| 279 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
| 71 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
| 48 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
| 121 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
| 50 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
| 107 |
2470 |
14:49:39 |
BATE |
606226155005924000 |
| 50 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
| 71 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
| 68 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
| 73 |
2469 |
14:49:39 |
XLON |
592152404562295000 |
| 32 |
2469 |
14:49:39 |
XLON |
592152404562295000 |
| 9 |
2469 |
14:49:39 |
XLON |
592152404562295000 |
| 110 |
2469 |
14:49:39 |
CHIX |
592152404562295000 |
| 107 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
| 42 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
| 98 |
2469 |
14:49:39 |
AQXE |
606226155005924000 |
| 22 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
| 12 |
2469 |
14:49:39 |
AQXE |
606226155005924000 |
| 34 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
| 121 |
2469 |
14:49:42 |
CHIX |
592152404562297000 |
| 4 |
2469 |
14:49:42 |
BATE |
606226155005926000 |
| 11 |
2469 |
14:49:42 |
BATE |
606226155005926000 |
| 100 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
| 290 |
2470 |
14:58:54 |
BATE |
592152404562650000 |
| 122 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
| 115 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
| 110 |
2470 |
14:58:54 |
BATE |
606226155006264000 |
| 167 |
2470 |
14:58:54 |
XLON |
592152404562650000 |
| 105 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
| 233 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
| 19 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
| 43 |
2470 |
14:58:54 |
XLON |
592152404562650000 |
| 323 |
2470 |
15:41:53 |
AQXE |
592152404564257000 |
| 54 |
2470 |
15:41:53 |
CHIX |
592152404564257000 |
| 110 |
2470 |
15:41:53 |
CHIX |
592152404564257000 |
| 273 |
2470 |
15:41:53 |
BATE |
606226155007804000 |
| 68 |
2470 |
15:41:53 |
CHIX |
606226155007804000 |
| 110 |
2470 |
16:20:27 |
BATE |
592152404565953000 |
| 60 |
2470 |
16:20:27 |
BATE |
592152404565953000 |
| 195 |
2470 |
16:20:27 |
CHIX |
606226155009430000 |
| 139 |
2470 |
16:20:27 |
XLON |
592152404565953000 |
| 110 |
2470 |
16:20:27 |
TRQX |
592152404565953000 |
| 110 |
2470 |
16:20:27 |
TRQX |
606226155009430000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.