06 August 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
06 August 2024 |
| Number of shares repurchased: |
249,167 |
| Average price paid per share: |
GBp 2429.4795 |
| Highest price paid per share: |
GBp 2435.0000 |
| Lowest price paid per share: |
GBp 2412.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 August 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
13,464 |
2,435.00 |
2,412.00 |
2,426.72 |
| CBOE BXE |
55,308 |
2,435.00 |
2,412.00 |
2,430.74 |
| CBOE CXE |
41,657 |
2,435.00 |
2,412.00 |
2,426.85 |
| London Stock Exchange |
125,986 |
2,435.00 |
2,412.00 |
2,430.47 |
| Turquoise |
12,752 |
2,435.00 |
2,412.00 |
2,425.69 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 579 |
2431 |
08:00:30 |
XLON |
592159836232302000 |
| 85 |
2431 |
08:00:30 |
XLON |
592159836232302000 |
| 475 |
2430 |
08:00:30 |
XLON |
606233586665458000 |
| 85 |
2430 |
08:00:32 |
XLON |
606233586665460000 |
| 699 |
2431 |
08:00:32 |
CHIX |
606233586665460000 |
| 112 |
2430 |
08:00:32 |
CHIX |
592159836232305000 |
| 297 |
2430 |
08:00:32 |
XLON |
606233586665460000 |
| 112 |
2431 |
08:00:32 |
CHIX |
606233586665460000 |
| 123 |
2431 |
08:00:32 |
CHIX |
606233586665460000 |
| 201 |
2430 |
08:00:32 |
XLON |
592159836232305000 |
| 112 |
2434 |
08:05:39 |
BATE |
592159836232446000 |
| 112 |
2434 |
08:05:39 |
TRQX |
592159836232446000 |
| 224 |
2434 |
08:05:39 |
CHIX |
606233586665594000 |
| 162 |
2434 |
08:05:39 |
XLON |
606233586665594000 |
| 119 |
2435 |
08:12:55 |
CHIX |
592159836232667000 |
| 301 |
2435 |
08:12:55 |
CHIX |
606233586665802000 |
| 112 |
2435 |
08:12:55 |
BATE |
592159836232667000 |
| 313 |
2435 |
08:12:55 |
XLON |
606233586665802000 |
| 171 |
2435 |
08:12:55 |
BATE |
606233586665802000 |
| 112 |
2435 |
08:12:55 |
AQXE |
592159836232667000 |
| 88 |
2435 |
08:12:55 |
AQXE |
606233586665802000 |
| 24 |
2435 |
08:12:55 |
AQXE |
606233586665802000 |
| 112 |
2435 |
08:12:55 |
TRQX |
606233586665802000 |
| 166 |
2435 |
08:12:55 |
XLON |
592159836232667000 |
| 54 |
2435 |
08:12:55 |
XLON |
592159836232667000 |
| 336 |
2434 |
08:12:58 |
XLON |
592159836232669000 |
| 112 |
2434 |
08:12:58 |
TRQX |
592159836232669000 |
| 148 |
2434 |
08:12:58 |
CHIX |
592159836232669000 |
| 287 |
2434 |
08:12:58 |
CHIX |
592159836232669000 |
| 224 |
2434 |
08:12:58 |
BATE |
592159836232669000 |
| 112 |
2434 |
08:12:58 |
TRQX |
606233586665804000 |
| 112 |
2434 |
08:12:58 |
BATE |
606233586665804000 |
| 112 |
2434 |
08:12:58 |
BATE |
606233586665804000 |
| 238 |
2434 |
08:12:58 |
CHIX |
606233586665804000 |
| 30 |
2434 |
08:12:58 |
CHIX |
606233586665804000 |
| 32 |
2434 |
08:12:58 |
XLON |
592159836232669000 |
| 161 |
2434 |
08:12:58 |
XLON |
592159836232669000 |
| 30 |
2434 |
08:12:58 |
XLON |
592159836232669000 |
| 160 |
2434 |
08:12:58 |
XLON |
606233586665804000 |
| 64 |
2434 |
08:12:58 |
XLON |
606233586665804000 |
| 95 |
2434 |
08:12:59 |
XLON |
606233586665805000 |
| 284 |
2434 |
08:12:59 |
XLON |
606233586665805000 |
| 132 |
2434 |
08:12:59 |
BATE |
592159836232670000 |
| 112 |
2434 |
08:12:59 |
CHIX |
592159836232670000 |
| 41 |
2434 |
08:12:59 |
XLON |
606233586665805000 |
| 112 |
2434 |
08:12:59 |
CHIX |
606233586665805000 |
| 151 |
2434 |
08:12:59 |
AQXE |
592159836232670000 |
| 167 |
2434 |
08:12:59 |
AQXE |
606233586665805000 |
| 202 |
2433 |
08:12:59 |
BATE |
592159836232670000 |
| 383 |
2433 |
08:12:59 |
CHIX |
592159836232670000 |
| 112 |
2433 |
08:12:59 |
BATE |
606233586665805000 |
| 96 |
2433 |
08:12:59 |
CHIX |
606233586665805000 |
| 112 |
2433 |
08:12:59 |
AQXE |
592159836232670000 |
| 38 |
2433 |
08:12:59 |
BATE |
592159836232670000 |
| 112 |
2433 |
08:12:59 |
TRQX |
592159836232670000 |
| 112 |
2433 |
08:12:59 |
AQXE |
606233586665805000 |
| 112 |
2433 |
08:12:59 |
TRQX |
606233586665805000 |
| 72 |
2433 |
08:13:00 |
CHIX |
592159836232671000 |
| 112 |
2433 |
08:13:00 |
AQXE |
606233586665805000 |
| 16 |
2433 |
08:13:00 |
CHIX |
606233586665805000 |
| 127 |
2433 |
08:13:00 |
CHIX |
592159836232671000 |
| 112 |
2433 |
08:13:00 |
CHIX |
606233586665806000 |
| 108 |
2433 |
08:13:00 |
XLON |
592159836232671000 |
| 184 |
2433 |
08:13:00 |
XLON |
592159836232671000 |
| 133 |
2435 |
08:26:31 |
AQXE |
592159836233038000 |
| 133 |
2435 |
08:26:31 |
BATE |
606233586666152000 |
| 302 |
2434 |
08:26:31 |
XLON |
606233586666152000 |
| 147 |
2434 |
08:26:35 |
TRQX |
592159836233041000 |
| 112 |
2434 |
08:26:35 |
TRQX |
592159836233041000 |
| 112 |
2434 |
08:26:35 |
TRQX |
592159836233041000 |
| 287 |
2434 |
08:26:35 |
AQXE |
592159836233041000 |
| 224 |
2434 |
08:26:35 |
CHIX |
592159836233041000 |
| 112 |
2434 |
08:26:35 |
BATE |
592159836233041000 |
| 112 |
2434 |
08:26:35 |
AQXE |
606233586666154000 |
| 200 |
2434 |
08:26:35 |
BATE |
606233586666154000 |
| 112 |
2434 |
08:26:35 |
CHIX |
606233586666154000 |
| 168 |
2434 |
08:26:35 |
BATE |
606233586666154000 |
| 35 |
2434 |
08:26:35 |
CHIX |
606233586666154000 |
| 112 |
2434 |
08:26:35 |
CHIX |
606233586666154000 |
| 112 |
2434 |
08:26:35 |
CHIX |
606233586666154000 |
| 175 |
2434 |
08:26:35 |
CHIX |
606233586666154000 |
| 70 |
2434 |
08:26:35 |
AQXE |
592159836233041000 |
| 117 |
2434 |
08:26:41 |
XLON |
606233586666157000 |
| 169 |
2435 |
08:32:39 |
XLON |
592159836233199000 |
| 112 |
2434 |
08:32:42 |
TRQX |
592159836233201000 |
| 112 |
2434 |
08:32:42 |
CHIX |
606233586666304000 |
| 14 |
2434 |
08:32:42 |
CHIX |
606233586666304000 |
| 112 |
2434 |
08:32:42 |
TRQX |
606233586666304000 |
| 107 |
2434 |
08:32:42 |
XLON |
606233586666304000 |
| 158 |
2434 |
08:32:42 |
XLON |
606233586666304000 |
| 224 |
2434 |
08:32:42 |
CHIX |
592159836233201000 |
| 112 |
2434 |
08:32:42 |
BATE |
592159836233201000 |
| 112 |
2434 |
08:32:42 |
BATE |
592159836233201000 |
| 210 |
2434 |
08:32:42 |
CHIX |
606233586666304000 |
| 182 |
2434 |
08:32:42 |
BATE |
606233586666304000 |
| 110 |
2434 |
08:32:43 |
AQXE |
592159836233201000 |
| 13 |
2434 |
08:32:43 |
AQXE |
592159836233201000 |
| 40 |
2434 |
08:32:43 |
AQXE |
592159836233201000 |
| 112 |
2434 |
08:32:43 |
AQXE |
592159836233201000 |
| 70 |
2434 |
08:32:43 |
XLON |
592159836233201000 |
| 112 |
2434 |
08:35:46 |
TRQX |
592159836233284000 |
| 32 |
2434 |
08:35:46 |
CHIX |
592159836233284000 |
| 192 |
2434 |
08:35:46 |
CHIX |
592159836233284000 |
| 336 |
2434 |
08:35:46 |
CHIX |
592159836233284000 |
| 356 |
2434 |
08:35:46 |
XLON |
606233586666382000 |
| 138 |
2434 |
08:35:46 |
XLON |
606233586666382000 |
| 112 |
2434 |
08:35:46 |
AQXE |
606233586666382000 |
| 294 |
2434 |
08:35:46 |
BATE |
606233586666382000 |
| 1 |
2434 |
08:35:46 |
XLON |
606233586666382000 |
| 74 |
2433 |
08:35:46 |
CHIX |
592159836233284000 |
| 100 |
2433 |
08:35:48 |
AQXE |
592159836233285000 |
| 12 |
2433 |
08:35:48 |
AQXE |
592159836233285000 |
| 161 |
2433 |
08:35:48 |
XLON |
592159836233285000 |
| 112 |
2434 |
08:38:21 |
CHIX |
592159836233347000 |
| 112 |
2434 |
08:38:21 |
XLON |
592159836233347000 |
| 112 |
2434 |
08:38:21 |
TRQX |
606233586666441000 |
| 229 |
2434 |
08:38:21 |
BATE |
606233586666441000 |
| 90 |
2433 |
08:40:33 |
CHIX |
592159836233397000 |
| 52 |
2433 |
08:40:33 |
CHIX |
592159836233397000 |
| 112 |
2433 |
08:40:33 |
BATE |
592159836233397000 |
| 112 |
2433 |
08:40:33 |
TRQX |
592159836233397000 |
| 166 |
2433 |
08:40:33 |
CHIX |
592159836233397000 |
| 161 |
2433 |
08:40:33 |
TRQX |
592159836233397000 |
| 112 |
2433 |
08:40:33 |
BATE |
606233586666487000 |
| 112 |
2433 |
08:40:33 |
TRQX |
606233586666487000 |
| 248 |
2433 |
08:40:33 |
CHIX |
606233586666487000 |
| 112 |
2433 |
08:40:33 |
BATE |
606233586666487000 |
| 40 |
2433 |
08:40:33 |
BATE |
606233586666487000 |
| 72 |
2433 |
08:40:33 |
BATE |
606233586666487000 |
| 112 |
2433 |
08:40:33 |
BATE |
606233586666487000 |
| 80 |
2432 |
08:40:33 |
BATE |
592159836233397000 |
| 112 |
2432 |
08:40:33 |
TRQX |
592159836233397000 |
| 112 |
2432 |
08:40:33 |
TRQX |
592159836233397000 |
| 32 |
2432 |
08:40:33 |
BATE |
592159836233397000 |
| 112 |
2432 |
08:40:33 |
XLON |
606233586666487000 |
| 145 |
2432 |
08:40:33 |
CHIX |
606233586666487000 |
| 79 |
2432 |
08:40:33 |
CHIX |
606233586666487000 |
| 11 |
2432 |
08:41:10 |
BATE |
592159836233413000 |
| 101 |
2432 |
08:41:18 |
BATE |
592159836233416000 |
| 118 |
2432 |
08:41:18 |
AQXE |
606233586666505000 |
| 112 |
2432 |
08:41:18 |
AQXE |
606233586666505000 |
| 166 |
2432 |
08:41:18 |
CHIX |
606233586666505000 |
| 32 |
2432 |
08:41:18 |
XLON |
592159836233416000 |
| 18 |
2432 |
08:41:18 |
XLON |
606233586666505000 |
| 112 |
2431 |
08:41:23 |
XLON |
592159836233418000 |
| 364 |
2431 |
08:41:23 |
CHIX |
592159836233418000 |
| 112 |
2431 |
08:41:23 |
BATE |
606233586666507000 |
| 112 |
2431 |
08:41:23 |
BATE |
606233586666507000 |
| 163 |
2431 |
08:41:23 |
XLON |
606233586666507000 |
| 97 |
2434 |
08:47:15 |
CHIX |
592159836233548000 |
| 127 |
2434 |
08:47:15 |
CHIX |
592159836233548000 |
| 245 |
2434 |
08:48:18 |
XLON |
606233586666648000 |
| 137 |
2434 |
08:48:18 |
XLON |
606233586666648000 |
| 120 |
2434 |
08:48:18 |
BATE |
606233586666649000 |
| 100 |
2434 |
08:48:19 |
BATE |
606233586666651000 |
| 164 |
2434 |
08:48:19 |
BATE |
606233586666651000 |
| 112 |
2434 |
08:48:19 |
XLON |
592159836233573000 |
| 112 |
2434 |
08:48:19 |
AQXE |
606233586666651000 |
| 112 |
2434 |
08:48:19 |
CHIX |
606233586666651000 |
| 117 |
2434 |
08:48:21 |
TRQX |
592159836233575000 |
| 160 |
2434 |
08:48:21 |
XLON |
606233586666653000 |
| 58 |
2434 |
08:48:21 |
XLON |
606233586666653000 |
| 224 |
2434 |
08:49:08 |
XLON |
606233586666669000 |
| 68 |
2434 |
08:49:08 |
BATE |
592159836233593000 |
| 44 |
2434 |
08:49:08 |
BATE |
592159836233593000 |
| 112 |
2434 |
08:49:08 |
CHIX |
606233586666669000 |
| 116 |
2434 |
08:49:08 |
AQXE |
592159836233593000 |
| 68 |
2434 |
08:49:08 |
CHIX |
592159836233593000 |
| 68 |
2434 |
08:49:08 |
CHIX |
592159836233593000 |
| 224 |
2434 |
08:49:08 |
XLON |
606233586666669000 |
| 302 |
2433 |
08:49:32 |
CHIX |
592159836233603000 |
| 224 |
2433 |
08:49:32 |
BATE |
606233586666679000 |
| 56 |
2432 |
08:49:32 |
BATE |
592159836233603000 |
| 56 |
2432 |
08:49:32 |
BATE |
592159836233603000 |
| 143 |
2432 |
08:49:32 |
XLON |
606233586666679000 |
| 112 |
2432 |
08:49:32 |
CHIX |
606233586666679000 |
| 112 |
2432 |
08:49:32 |
CHIX |
606233586666679000 |
| 67 |
2433 |
08:49:32 |
AQXE |
606233586666679000 |
| 100 |
2433 |
08:49:32 |
AQXE |
606233586666679000 |
| 76 |
2433 |
08:49:32 |
AQXE |
606233586666679000 |
| 224 |
2433 |
08:49:32 |
TRQX |
606233586666679000 |
| 150 |
2433 |
08:49:33 |
AQXE |
592159836233604000 |
| 161 |
2432 |
08:50:03 |
XLON |
592159836233614000 |
| 228 |
2433 |
08:50:03 |
AQXE |
592159836233614000 |
| 67 |
2433 |
08:50:03 |
AQXE |
592159836233614000 |
| 100 |
2433 |
08:50:03 |
AQXE |
592159836233614000 |
| 300 |
2433 |
08:50:03 |
AQXE |
592159836233614000 |
| 61 |
2433 |
08:50:03 |
AQXE |
592159836233614000 |
| 224 |
2434 |
09:00:01 |
CHIX |
592159836233841000 |
| 306 |
2434 |
09:00:01 |
XLON |
606233586666899000 |
| 71 |
2434 |
09:00:03 |
XLON |
592159836233843000 |
| 144 |
2434 |
09:00:03 |
XLON |
592159836233843000 |
| 112 |
2434 |
09:00:04 |
CHIX |
592159836233843000 |
| 47 |
2434 |
09:00:15 |
BATE |
606233586666906000 |
| 100 |
2434 |
09:00:17 |
BATE |
606233586666907000 |
| 25 |
2434 |
09:00:17 |
BATE |
606233586666907000 |
| 15 |
2434 |
09:00:17 |
TRQX |
606233586666907000 |
| 97 |
2434 |
09:00:17 |
TRQX |
606233586666907000 |
| 23 |
2434 |
09:00:17 |
BATE |
606233586666907000 |
| 29 |
2434 |
09:00:17 |
BATE |
606233586666907000 |
| 21 |
2434 |
09:00:17 |
XLON |
606233586666907000 |
| 112 |
2433 |
09:01:18 |
CHIX |
592159836233877000 |
| 383 |
2433 |
09:01:18 |
XLON |
592159836233877000 |
| 112 |
2433 |
09:01:18 |
BATE |
606233586666933000 |
| 365 |
2431 |
09:02:45 |
XLON |
592159836233925000 |
| 10 |
2431 |
09:02:45 |
XLON |
592159836233925000 |
| 112 |
2431 |
09:04:32 |
TRQX |
592159836233975000 |
| 112 |
2431 |
09:04:32 |
BATE |
592159836233975000 |
| 112 |
2431 |
09:04:32 |
AQXE |
606233586667024000 |
| 112 |
2431 |
09:04:32 |
CHIX |
606233586667024000 |
| 198 |
2431 |
09:04:32 |
CHIX |
606233586667024000 |
| 305 |
2431 |
09:05:13 |
XLON |
606233586667037000 |
| 112 |
2431 |
09:05:13 |
CHIX |
592159836233990000 |
| 162 |
2431 |
09:05:15 |
CHIX |
592159836233991000 |
| 112 |
2431 |
09:05:15 |
XLON |
606233586667039000 |
| 127 |
2433 |
09:09:31 |
CHIX |
592159836234090000 |
| 97 |
2433 |
09:09:31 |
CHIX |
592159836234090000 |
| 192 |
2433 |
09:09:31 |
XLON |
606233586667132000 |
| 112 |
2433 |
09:09:31 |
AQXE |
606233586667132000 |
| 163 |
2431 |
09:11:01 |
XLON |
592159836234124000 |
| 112 |
2431 |
09:11:01 |
BATE |
606233586667163000 |
| 112 |
2431 |
09:14:40 |
XLON |
592159836234216000 |
| 112 |
2431 |
09:14:40 |
TRQX |
592159836234216000 |
| 112 |
2431 |
09:14:40 |
CHIX |
592159836234216000 |
| 224 |
2431 |
09:14:40 |
CHIX |
592159836234216000 |
| 198 |
2431 |
09:14:40 |
XLON |
606233586667249000 |
| 112 |
2431 |
09:14:40 |
AQXE |
606233586667249000 |
| 112 |
2431 |
09:14:40 |
AQXE |
606233586667249000 |
| 225 |
2431 |
09:14:40 |
BATE |
606233586667249000 |
| 138 |
2431 |
09:14:40 |
CHIX |
592159836234216000 |
| 61 |
2431 |
09:14:40 |
XLON |
606233586667249000 |
| 245 |
2430 |
09:17:00 |
BATE |
592159836234273000 |
| 153 |
2430 |
09:17:00 |
CHIX |
592159836234273000 |
| 536 |
2430 |
09:17:00 |
XLON |
592159836234273000 |
| 112 |
2430 |
09:17:00 |
TRQX |
592159836234273000 |
| 112 |
2430 |
09:17:00 |
AQXE |
606233586667303000 |
| 112 |
2430 |
09:17:00 |
CHIX |
606233586667303000 |
| 67 |
2430 |
09:17:00 |
AQXE |
592159836234273000 |
| 39 |
2430 |
09:17:00 |
XLON |
606233586667303000 |
| 125 |
2429 |
09:17:30 |
XLON |
592159836234286000 |
| 75 |
2429 |
09:17:30 |
XLON |
592159836234286000 |
| 112 |
2429 |
09:17:30 |
TRQX |
592159836234286000 |
| 112 |
2429 |
09:17:30 |
BATE |
592159836234286000 |
| 112 |
2429 |
09:17:30 |
AQXE |
592159836234286000 |
| 112 |
2429 |
09:17:30 |
TRQX |
606233586667315000 |
| 192 |
2429 |
09:17:30 |
CHIX |
606233586667315000 |
| 112 |
2429 |
09:17:30 |
AQXE |
606233586667315000 |
| 152 |
2429 |
09:17:30 |
XLON |
606233586667315000 |
| 14 |
2429 |
09:17:30 |
XLON |
606233586667315000 |
| 125 |
2428 |
09:19:49 |
XLON |
606233586667368000 |
| 57 |
2428 |
09:19:49 |
XLON |
606233586667368000 |
| 95 |
2435 |
09:47:25 |
CHIX |
606233586667999000 |
| 260 |
2435 |
09:47:26 |
BATE |
592159836235018000 |
| 112 |
2435 |
09:47:26 |
TRQX |
606233586667999000 |
| 90 |
2435 |
09:47:26 |
CHIX |
606233586667999000 |
| 161 |
2435 |
09:47:26 |
CHIX |
606233586667999000 |
| 292 |
2434 |
09:47:37 |
AQXE |
592159836235024000 |
| 112 |
2434 |
09:47:37 |
BATE |
592159836235024000 |
| 112 |
2434 |
09:47:37 |
CHIX |
592159836235024000 |
| 224 |
2434 |
09:47:37 |
CHIX |
592159836235024000 |
| 217 |
2434 |
09:47:37 |
CHIX |
592159836235024000 |
| 207 |
2434 |
09:47:37 |
CHIX |
606233586668004000 |
| 17 |
2434 |
09:47:37 |
CHIX |
606233586668004000 |
| 254 |
2434 |
09:47:37 |
XLON |
606233586668004000 |
| 112 |
2434 |
09:47:37 |
BATE |
606233586668004000 |
| 264 |
2434 |
09:47:37 |
BATE |
606233586668004000 |
| 218 |
2434 |
09:47:37 |
TRQX |
606233586668004000 |
| 183 |
2434 |
09:47:37 |
TRQX |
606233586668004000 |
| 369 |
2434 |
09:47:37 |
XLON |
606233586668004000 |
| 42 |
2434 |
09:47:37 |
XLON |
606233586668004000 |
| 231 |
2434 |
09:47:37 |
XLON |
606233586668004000 |
| 136 |
2434 |
09:47:37 |
XLON |
592159836235024000 |
| 18 |
2434 |
09:47:37 |
XLON |
592159836235024000 |
| 30 |
2434 |
09:47:37 |
XLON |
592159836235024000 |
| 50 |
2434 |
09:47:37 |
XLON |
606233586668004000 |
| 130 |
2435 |
10:03:19 |
CHIX |
592159836235402000 |
| 215 |
2435 |
10:03:19 |
TRQX |
606233586668359000 |
| 61 |
2434 |
10:03:20 |
AQXE |
592159836235403000 |
| 24 |
2435 |
10:04:26 |
BATE |
592159836235437000 |
| 255 |
2435 |
10:04:26 |
CHIX |
606233586668392000 |
| 94 |
2435 |
10:04:26 |
XLON |
592159836235437000 |
| 159 |
2435 |
10:04:43 |
XLON |
606233586668399000 |
| 112 |
2435 |
10:11:01 |
CHIX |
592159836235595000 |
| 286 |
2435 |
10:11:01 |
XLON |
606233586668541000 |
| 110 |
2435 |
10:11:01 |
XLON |
606233586668541000 |
| 138 |
2434 |
10:11:24 |
XLON |
592159836235605000 |
| 112 |
2434 |
10:11:24 |
CHIX |
592159836235605000 |
| 51 |
2434 |
10:11:24 |
AQXE |
592159836235605000 |
| 340 |
2434 |
10:11:24 |
CHIX |
592159836235605000 |
| 193 |
2434 |
10:11:24 |
BATE |
592159836235605000 |
| 112 |
2434 |
10:11:24 |
TRQX |
606233586668550000 |
| 112 |
2434 |
10:11:24 |
BATE |
606233586668550000 |
| 224 |
2434 |
10:11:24 |
BATE |
606233586668550000 |
| 224 |
2434 |
10:11:24 |
AQXE |
606233586668550000 |
| 127 |
2434 |
10:11:24 |
XLON |
606233586668550000 |
| 95 |
2434 |
10:11:24 |
XLON |
592159836235605000 |
| 160 |
2434 |
10:11:24 |
XLON |
592159836235605000 |
| 157 |
2434 |
10:11:24 |
XLON |
592159836235605000 |
| 34 |
2434 |
10:11:24 |
XLON |
606233586668550000 |
| 65 |
2434 |
10:11:24 |
XLON |
592159836235605000 |
| 131 |
2434 |
10:11:30 |
BATE |
592159836235608000 |
| 112 |
2434 |
10:11:30 |
CHIX |
606233586668552000 |
| 224 |
2434 |
10:11:30 |
XLON |
606233586668552000 |
| 180 |
2433 |
10:11:30 |
XLON |
592159836235608000 |
| 112 |
2433 |
10:11:30 |
TRQX |
592159836235608000 |
| 224 |
2433 |
10:11:30 |
CHIX |
592159836235608000 |
| 322 |
2433 |
10:11:30 |
TRQX |
606233586668552000 |
| 37 |
2433 |
10:11:30 |
XLON |
606233586668552000 |
| 81 |
2433 |
10:11:30 |
XLON |
592159836235608000 |
| 160 |
2433 |
10:11:30 |
XLON |
592159836235608000 |
| 206 |
2433 |
10:11:30 |
BATE |
606233586668552000 |
| 112 |
2433 |
10:11:31 |
BATE |
592159836235608000 |
| 112 |
2433 |
10:11:31 |
AQXE |
606233586668553000 |
| 212 |
2433 |
10:11:31 |
AQXE |
606233586668553000 |
| 224 |
2433 |
10:11:31 |
AQXE |
606233586668553000 |
| 91 |
2433 |
10:11:31 |
BATE |
606233586668553000 |
| 224 |
2433 |
10:11:31 |
BATE |
606233586668553000 |
| 45 |
2433 |
10:11:31 |
XLON |
606233586668553000 |
| 136 |
2433 |
10:11:31 |
XLON |
606233586668553000 |
| 50 |
2433 |
10:11:31 |
XLON |
606233586668553000 |
| 169 |
2433 |
10:11:31 |
XLON |
606233586668553000 |
| 427 |
2432 |
10:11:56 |
CHIX |
592159836235621000 |
| 112 |
2432 |
10:11:56 |
BATE |
606233586668564000 |
| 112 |
2432 |
10:11:56 |
TRQX |
606233586668564000 |
| 18 |
2432 |
10:11:56 |
XLON |
592159836235621000 |
| 209 |
2426 |
10:17:33 |
XLON |
592159836235766000 |
| 224 |
2426 |
10:17:33 |
CHIX |
592159836235766000 |
| 224 |
2426 |
10:17:33 |
BATE |
606233586668702000 |
| 465 |
2426 |
10:17:33 |
XLON |
592159836235766000 |
| 112 |
2426 |
10:17:33 |
CHIX |
592159836235767000 |
| 336 |
2425 |
10:21:48 |
XLON |
592159836235887000 |
| 74 |
2425 |
10:24:33 |
AQXE |
592159836235948000 |
| 112 |
2425 |
10:24:33 |
AQXE |
606233586668870000 |
| 336 |
2426 |
10:27:46 |
XLON |
592159836236021000 |
| 112 |
2426 |
10:27:46 |
AQXE |
592159836236021000 |
| 45 |
2426 |
10:27:46 |
CHIX |
592159836236021000 |
| 45 |
2426 |
10:27:46 |
CHIX |
592159836236021000 |
| 247 |
2426 |
10:27:46 |
CHIX |
592159836236021000 |
| 30 |
2426 |
10:27:46 |
TRQX |
606233586668939000 |
| 82 |
2426 |
10:27:46 |
TRQX |
606233586668939000 |
| 224 |
2426 |
10:27:46 |
BATE |
606233586668939000 |
| 27 |
2425 |
10:30:38 |
TRQX |
592159836236086000 |
| 415 |
2425 |
10:30:38 |
XLON |
606233586668999000 |
| 21 |
2425 |
10:30:38 |
BATE |
592159836236086000 |
| 21 |
2425 |
10:30:38 |
BATE |
592159836236086000 |
| 43 |
2425 |
10:30:38 |
CHIX |
606233586668999000 |
| 70 |
2425 |
10:30:39 |
BATE |
592159836236086000 |
| 112 |
2425 |
10:30:39 |
BATE |
592159836236086000 |
| 85 |
2425 |
10:32:17 |
TRQX |
592159836236124000 |
| 33 |
2425 |
10:32:17 |
XLON |
592159836236124000 |
| 92 |
2425 |
10:32:17 |
AQXE |
592159836236124000 |
| 173 |
2425 |
10:32:17 |
CHIX |
606233586669035000 |
| 224 |
2425 |
10:32:17 |
CHIX |
606233586669035000 |
| 337 |
2425 |
10:32:49 |
XLON |
592159836236137000 |
| 59 |
2425 |
10:32:49 |
XLON |
606233586669047000 |
| 112 |
2425 |
10:32:49 |
BATE |
606233586669047000 |
| 112 |
2425 |
10:32:49 |
AQXE |
592159836236137000 |
| 112 |
2425 |
10:40:50 |
BATE |
592159836236315000 |
| 114 |
2425 |
10:40:50 |
XLON |
606233586669213000 |
| 112 |
2425 |
10:40:50 |
AQXE |
592159836236315000 |
| 112 |
2425 |
10:40:50 |
TRQX |
606233586669213000 |
| 186 |
2425 |
10:40:58 |
XLON |
606233586669216000 |
| 10 |
2425 |
10:40:58 |
XLON |
606233586669216000 |
| 112 |
2426 |
10:45:07 |
CHIX |
592159836236428000 |
| 112 |
2426 |
10:45:23 |
BATE |
606233586669324000 |
| 208 |
2426 |
10:45:23 |
AQXE |
606233586669324000 |
| 136 |
2426 |
10:45:23 |
XLON |
592159836236435000 |
| 71 |
2426 |
10:45:23 |
BATE |
606233586669324000 |
| 88 |
2426 |
10:45:23 |
XLON |
592159836236435000 |
| 112 |
2426 |
10:45:23 |
CHIX |
592159836236435000 |
| 43 |
2426 |
10:45:25 |
BATE |
606233586669326000 |
| 44 |
2426 |
10:45:30 |
BATE |
592159836236438000 |
| 44 |
2426 |
10:45:30 |
BATE |
592159836236438000 |
| 112 |
2426 |
10:45:30 |
AQXE |
592159836236438000 |
| 193 |
2426 |
10:45:30 |
XLON |
606233586669327000 |
| 179 |
2426 |
10:45:30 |
XLON |
606233586669327000 |
| 44 |
2426 |
10:45:30 |
CHIX |
606233586669327000 |
| 44 |
2426 |
10:45:30 |
CHIX |
606233586669327000 |
| 24 |
2426 |
10:45:30 |
BATE |
592159836236438000 |
| 24 |
2426 |
10:45:30 |
CHIX |
606233586669327000 |
| 230 |
2426 |
10:45:30 |
XLON |
606233586669327000 |
| 112 |
2426 |
10:45:30 |
CHIX |
592159836236438000 |
| 115 |
2427 |
10:49:18 |
BATE |
592159836236526000 |
| 191 |
2427 |
10:49:18 |
BATE |
592159836236526000 |
| 37 |
2427 |
10:49:18 |
CHIX |
606233586669408000 |
| 37 |
2427 |
10:49:18 |
CHIX |
606233586669408000 |
| 38 |
2427 |
10:49:18 |
CHIX |
606233586669408000 |
| 30 |
2426 |
10:49:18 |
XLON |
592159836236526000 |
| 156 |
2426 |
10:49:18 |
XLON |
592159836236526000 |
| 112 |
2426 |
10:49:18 |
CHIX |
592159836236526000 |
| 133 |
2427 |
10:49:18 |
XLON |
592159836236526000 |
| 123 |
2427 |
10:49:18 |
XLON |
592159836236526000 |
| 90 |
2427 |
10:49:18 |
AQXE |
606233586669408000 |
| 132 |
2426 |
10:49:19 |
BATE |
606233586669409000 |
| 48 |
2426 |
10:49:20 |
BATE |
606233586669410000 |
| 10 |
2426 |
10:49:20 |
BATE |
606233586669410000 |
| 10 |
2426 |
10:49:20 |
BATE |
606233586669410000 |
| 10 |
2426 |
10:49:20 |
XLON |
592159836236527000 |
| 24 |
2426 |
10:49:21 |
CHIX |
606233586669410000 |
| 112 |
2427 |
10:59:15 |
TRQX |
592159836236750000 |
| 112 |
2427 |
10:59:15 |
AQXE |
592159836236750000 |
| 224 |
2427 |
10:59:15 |
BATE |
592159836236750000 |
| 320 |
2427 |
10:59:15 |
CHIX |
606233586669618000 |
| 208 |
2427 |
10:59:15 |
CHIX |
606233586669618000 |
| 90 |
2427 |
10:59:15 |
AQXE |
606233586669618000 |
| 53 |
2427 |
10:59:15 |
AQXE |
606233586669618000 |
| 31 |
2427 |
10:59:17 |
XLON |
592159836236751000 |
| 112 |
2425 |
11:00:41 |
BATE |
592159836236789000 |
| 174 |
2425 |
11:00:41 |
CHIX |
592159836236789000 |
| 112 |
2425 |
11:00:41 |
CHIX |
606233586669655000 |
| 26 |
2425 |
11:00:41 |
CHIX |
606233586669655000 |
| 112 |
2425 |
11:00:41 |
BATE |
606233586669655000 |
| 112 |
2425 |
11:00:41 |
AQXE |
606233586669655000 |
| 112 |
2425 |
11:00:41 |
AQXE |
606233586669655000 |
| 198 |
2425 |
11:00:41 |
CHIX |
606233586669655000 |
| 224 |
2425 |
11:00:41 |
TRQX |
592159836236789000 |
| 130 |
2425 |
11:00:41 |
XLON |
592159836236789000 |
| 142 |
2425 |
11:00:41 |
XLON |
606233586669655000 |
| 90 |
2425 |
11:00:41 |
AQXE |
606233586669655000 |
| 72 |
2425 |
11:00:41 |
XLON |
592159836236790000 |
| 70 |
2425 |
11:00:42 |
XLON |
592159836236790000 |
| 97 |
2425 |
11:00:42 |
XLON |
606233586669655000 |
| 112 |
2424 |
11:01:14 |
AQXE |
592159836236801000 |
| 112 |
2424 |
11:01:14 |
BATE |
592159836236801000 |
| 112 |
2424 |
11:01:14 |
AQXE |
592159836236801000 |
| 112 |
2424 |
11:01:14 |
BATE |
592159836236801000 |
| 143 |
2424 |
11:01:14 |
BATE |
592159836236801000 |
| 112 |
2424 |
11:01:14 |
BATE |
592159836236801000 |
| 224 |
2424 |
11:01:14 |
XLON |
606233586669666000 |
| 76 |
2424 |
11:01:14 |
XLON |
606233586669666000 |
| 36 |
2424 |
11:01:14 |
XLON |
606233586669666000 |
| 112 |
2424 |
11:01:14 |
AQXE |
606233586669666000 |
| 334 |
2424 |
11:01:14 |
CHIX |
606233586669666000 |
| 372 |
2424 |
11:01:14 |
CHIX |
606233586669666000 |
| 112 |
2424 |
11:01:14 |
TRQX |
606233586669666000 |
| 112 |
2423 |
11:02:29 |
BATE |
592159836236830000 |
| 271 |
2423 |
11:02:29 |
CHIX |
606233586669693000 |
| 112 |
2423 |
11:02:29 |
XLON |
606233586669693000 |
| 117 |
2423 |
11:02:31 |
XLON |
606233586669694000 |
| 5 |
2423 |
11:03:18 |
XLON |
592159836236849000 |
| 27 |
2423 |
11:03:18 |
XLON |
592159836236849000 |
| 308 |
2418 |
11:08:49 |
XLON |
592159836236968000 |
| 336 |
2418 |
11:08:49 |
CHIX |
606233586669821000 |
| 71 |
2418 |
11:08:49 |
BATE |
606233586669821000 |
| 41 |
2418 |
11:08:49 |
BATE |
606233586669821000 |
| 112 |
2418 |
11:08:49 |
AQXE |
606233586669821000 |
| 269 |
2422 |
11:21:08 |
CHIX |
592159836237214000 |
| 224 |
2422 |
11:21:08 |
AQXE |
606233586670050000 |
| 112 |
2422 |
11:21:08 |
BATE |
606233586670050000 |
| 186 |
2421 |
11:21:11 |
XLON |
592159836237216000 |
| 112 |
2421 |
11:21:11 |
AQXE |
592159836237216000 |
| 112 |
2421 |
11:21:11 |
TRQX |
606233586670052000 |
| 112 |
2421 |
11:21:11 |
BATE |
606233586670052000 |
| 112 |
2421 |
11:21:11 |
CHIX |
592159836237216000 |
| 112 |
2420 |
11:21:22 |
XLON |
592159836237221000 |
| 96 |
2420 |
11:21:22 |
XLON |
592159836237221000 |
| 148 |
2424 |
11:30:42 |
XLON |
592159836237398000 |
| 90 |
2426 |
11:31:20 |
AQXE |
606233586670241000 |
| 28 |
2426 |
11:31:20 |
AQXE |
606233586670241000 |
| 33 |
2426 |
11:31:20 |
AQXE |
606233586670241000 |
| 5 |
2426 |
11:31:20 |
AQXE |
606233586670241000 |
| 90 |
2426 |
11:33:46 |
AQXE |
592159836237473000 |
| 27 |
2426 |
11:33:46 |
AQXE |
592159836237473000 |
| 78 |
2426 |
11:33:46 |
AQXE |
592159836237473000 |
| 30 |
2426 |
11:33:46 |
AQXE |
592159836237473000 |
| 60 |
2426 |
11:33:46 |
AQXE |
606233586670292000 |
| 112 |
2424 |
11:34:44 |
XLON |
606233586670309000 |
| 117 |
2424 |
11:34:44 |
TRQX |
606233586670309000 |
| 112 |
2424 |
11:34:44 |
AQXE |
592159836237491000 |
| 112 |
2424 |
11:34:44 |
BATE |
592159836237491000 |
| 112 |
2424 |
11:34:44 |
CHIX |
592159836237491000 |
| 238 |
2424 |
11:34:44 |
CHIX |
606233586670309000 |
| 193 |
2424 |
11:34:44 |
XLON |
592159836237491000 |
| 70 |
2428 |
11:37:01 |
TRQX |
592159836237534000 |
| 2 |
2428 |
11:37:01 |
TRQX |
592159836237534000 |
| 77 |
2428 |
11:37:01 |
BATE |
606233586670349000 |
| 20 |
2428 |
11:37:01 |
BATE |
606233586670349000 |
| 24 |
2428 |
11:37:01 |
BATE |
606233586670349000 |
| 211 |
2428 |
11:38:01 |
BATE |
592159836237554000 |
| 136 |
2428 |
11:40:41 |
TRQX |
606233586670411000 |
| 112 |
2428 |
11:40:41 |
BATE |
592159836237601000 |
| 248 |
2428 |
11:41:47 |
XLON |
592159836237621000 |
| 23 |
2427 |
11:42:10 |
TRQX |
592159836237630000 |
| 89 |
2427 |
11:42:10 |
TRQX |
592159836237630000 |
| 291 |
2427 |
11:42:10 |
BATE |
606233586670439000 |
| 193 |
2427 |
11:42:10 |
XLON |
592159836237630000 |
| 23 |
2427 |
11:42:10 |
AQXE |
606233586670439000 |
| 19 |
2426 |
11:42:36 |
AQXE |
592159836237640000 |
| 49 |
2428 |
11:42:52 |
XLON |
606233586670453000 |
| 134 |
2428 |
11:42:52 |
XLON |
592159836237645000 |
| 205 |
2426 |
11:43:56 |
AQXE |
592159836237672000 |
| 112 |
2426 |
11:43:56 |
BATE |
592159836237672000 |
| 230 |
2426 |
11:43:56 |
CHIX |
606233586670478000 |
| 193 |
2426 |
11:43:56 |
XLON |
592159836237672000 |
| 285 |
2426 |
11:43:56 |
XLON |
592159836237672000 |
| 90 |
2426 |
11:43:56 |
AQXE |
606233586670478000 |
| 22 |
2426 |
11:43:56 |
XLON |
592159836237672000 |
| 130 |
2426 |
11:43:56 |
XLON |
592159836237672000 |
| 170 |
2426 |
11:43:56 |
XLON |
592159836237672000 |
| 76 |
2426 |
11:43:56 |
TRQX |
606233586670478000 |
| 40 |
2428 |
11:47:27 |
XLON |
592159836237744000 |
| 163 |
2428 |
11:47:32 |
CHIX |
606233586670547000 |
| 50 |
2428 |
11:47:32 |
CHIX |
606233586670547000 |
| 199 |
2429 |
11:51:29 |
TRQX |
606233586670609000 |
| 214 |
2429 |
11:52:32 |
XLON |
592159836237832000 |
| 21 |
2429 |
11:52:52 |
AQXE |
592159836237839000 |
| 193 |
2429 |
11:52:52 |
XLON |
606233586670633000 |
| 88 |
2430 |
11:54:07 |
XLON |
592159836237861000 |
| 105 |
2430 |
11:54:07 |
XLON |
592159836237861000 |
| 44 |
2430 |
11:54:10 |
XLON |
606233586670656000 |
| 149 |
2430 |
11:54:10 |
XLON |
606233586670656000 |
| 16 |
2430 |
11:57:05 |
XLON |
592159836237917000 |
| 177 |
2430 |
11:57:05 |
XLON |
592159836237917000 |
| 112 |
2430 |
11:57:05 |
BATE |
592159836237917000 |
| 186 |
2430 |
11:57:05 |
XLON |
606233586670707000 |
| 224 |
2430 |
11:57:05 |
CHIX |
606233586670707000 |
| 177 |
2431 |
11:58:49 |
XLON |
606233586670736000 |
| 177 |
2431 |
11:58:55 |
XLON |
592159836237952000 |
| 177 |
2431 |
11:59:35 |
XLON |
606233586670751000 |
| 177 |
2431 |
11:59:51 |
XLON |
606233586670757000 |
| 224 |
2430 |
11:59:56 |
XLON |
592159836237974000 |
| 168 |
2430 |
11:59:56 |
AQXE |
606233586670758000 |
| 112 |
2430 |
11:59:56 |
CHIX |
592159836237974000 |
| 112 |
2430 |
11:59:56 |
BATE |
606233586670758000 |
| 120 |
2431 |
12:02:32 |
CHIX |
592159836238034000 |
| 1 |
2431 |
12:02:32 |
CHIX |
592159836238034000 |
| 25 |
2431 |
12:02:32 |
CHIX |
592159836238034000 |
| 62 |
2431 |
12:02:32 |
CHIX |
606233586670814000 |
| 208 |
2431 |
12:03:25 |
CHIX |
606233586670833000 |
| 208 |
2431 |
12:03:26 |
XLON |
592159836238054000 |
| 31 |
2430 |
12:03:46 |
XLON |
592159836238064000 |
| 39 |
2430 |
12:03:46 |
BATE |
592159836238064000 |
| 48 |
2430 |
12:03:46 |
AQXE |
606233586670842000 |
| 90 |
2430 |
12:03:46 |
AQXE |
606233586670842000 |
| 152 |
2429 |
12:04:36 |
XLON |
592159836238083000 |
| 197 |
2429 |
12:04:36 |
XLON |
606233586670860000 |
| 195 |
2429 |
12:04:36 |
XLON |
606233586670860000 |
| 112 |
2429 |
12:04:36 |
AQXE |
592159836238083000 |
| 112 |
2429 |
12:04:36 |
BATE |
592159836238083000 |
| 112 |
2429 |
12:04:36 |
BATE |
592159836238083000 |
| 336 |
2429 |
12:04:36 |
CHIX |
592159836238083000 |
| 112 |
2429 |
12:04:36 |
CHIX |
606233586670860000 |
| 82 |
2429 |
12:04:36 |
CHIX |
606233586670860000 |
| 30 |
2429 |
12:04:36 |
CHIX |
606233586670860000 |
| 112 |
2429 |
12:04:36 |
BATE |
606233586670860000 |
| 89 |
2429 |
12:04:36 |
TRQX |
592159836238083000 |
| 23 |
2429 |
12:04:36 |
TRQX |
592159836238083000 |
| 205 |
2429 |
12:04:36 |
CHIX |
606233586670860000 |
| 90 |
2429 |
12:04:36 |
AQXE |
606233586670860000 |
| 22 |
2429 |
12:04:36 |
AQXE |
606233586670860000 |
| 31 |
2429 |
12:04:36 |
AQXE |
592159836238083000 |
| 60 |
2429 |
12:04:36 |
XLON |
606233586670860000 |
| 62 |
2429 |
12:04:38 |
XLON |
592159836238084000 |
| 119 |
2429 |
12:04:38 |
XLON |
606233586670860000 |
| 81 |
2428 |
12:07:34 |
AQXE |
592159836238147000 |
| 407 |
2428 |
12:07:35 |
XLON |
592159836238147000 |
| 31 |
2428 |
12:07:35 |
AQXE |
592159836238147000 |
| 112 |
2428 |
12:07:35 |
TRQX |
606233586670920000 |
| 112 |
2428 |
12:07:35 |
AQXE |
592159836238148000 |
| 283 |
2428 |
12:07:35 |
XLON |
592159836238148000 |
| 112 |
2428 |
12:07:35 |
BATE |
606233586670921000 |
| 405 |
2428 |
12:07:35 |
XLON |
592159836238148000 |
| 112 |
2428 |
12:07:35 |
CHIX |
606233586670921000 |
| 112 |
2428 |
12:07:35 |
AQXE |
592159836238148000 |
| 130 |
2428 |
12:07:35 |
BATE |
606233586670921000 |
| 209 |
2428 |
12:08:41 |
XLON |
592159836238175000 |
| 44 |
2427 |
12:10:12 |
XLON |
606233586670975000 |
| 247 |
2427 |
12:10:18 |
CHIX |
592159836238209000 |
| 112 |
2427 |
12:10:18 |
AQXE |
592159836238209000 |
| 116 |
2427 |
12:10:18 |
CHIX |
592159836238209000 |
| 112 |
2427 |
12:10:18 |
CHIX |
592159836238209000 |
| 203 |
2427 |
12:10:18 |
XLON |
606233586670978000 |
| 112 |
2427 |
12:10:18 |
AQXE |
606233586670978000 |
| 112 |
2427 |
12:10:18 |
BATE |
606233586670978000 |
| 60 |
2427 |
12:10:18 |
XLON |
606233586670978000 |
| 112 |
2427 |
12:10:18 |
TRQX |
606233586670978000 |
| 72 |
2427 |
12:10:18 |
XLON |
592159836238209000 |
| 39 |
2427 |
12:10:18 |
XLON |
606233586670978000 |
| 112 |
2426 |
12:11:07 |
BATE |
592159836238229000 |
| 173 |
2426 |
12:11:07 |
AQXE |
592159836238229000 |
| 112 |
2426 |
12:11:07 |
BATE |
592159836238229000 |
| 224 |
2426 |
12:11:07 |
CHIX |
606233586670996000 |
| 318 |
2426 |
12:11:07 |
CHIX |
606233586670996000 |
| 112 |
2426 |
12:11:07 |
TRQX |
592159836238229000 |
| 102 |
2426 |
12:11:07 |
XLON |
592159836238229000 |
| 43 |
2426 |
12:11:07 |
XLON |
606233586670996000 |
| 33 |
2427 |
12:24:37 |
CHIX |
592159836238484000 |
| 134 |
2427 |
12:27:11 |
XLON |
606233586671278000 |
| 116 |
2427 |
12:27:26 |
XLON |
592159836238535000 |
| 112 |
2426 |
12:28:01 |
TRQX |
592159836238545000 |
| 112 |
2426 |
12:28:01 |
AQXE |
606233586671291000 |
| 24 |
2426 |
12:28:01 |
BATE |
592159836238545000 |
| 88 |
2426 |
12:28:01 |
BATE |
592159836238545000 |
| 266 |
2426 |
12:28:01 |
CHIX |
606233586671291000 |
| 134 |
2426 |
12:28:01 |
BATE |
606233586671291000 |
| 100 |
2426 |
12:28:01 |
TRQX |
592159836238545000 |
| 170 |
2426 |
12:28:01 |
XLON |
606233586671291000 |
| 110 |
2426 |
12:28:01 |
CHIX |
592159836238545000 |
| 250 |
2426 |
12:29:10 |
XLON |
606233586671311000 |
| 7 |
2426 |
12:29:10 |
XLON |
606233586671311000 |
| 112 |
2426 |
12:29:10 |
CHIX |
592159836238566000 |
| 194 |
2425 |
12:31:00 |
XLON |
592159836238603000 |
| 257 |
2425 |
12:31:00 |
AQXE |
592159836238603000 |
| 134 |
2425 |
12:31:00 |
BATE |
592159836238603000 |
| 224 |
2425 |
12:31:00 |
CHIX |
606233586671345000 |
| 112 |
2425 |
12:31:00 |
CHIX |
606233586671345000 |
| 112 |
2425 |
12:31:43 |
BATE |
592159836238618000 |
| 180 |
2425 |
12:31:43 |
CHIX |
592159836238618000 |
| 112 |
2425 |
12:31:43 |
TRQX |
606233586671359000 |
| 112 |
2425 |
12:31:43 |
AQXE |
606233586671359000 |
| 100 |
2425 |
12:31:43 |
CHIX |
592159836238618000 |
| 86 |
2425 |
12:31:43 |
CHIX |
592159836238618000 |
| 100 |
2424 |
12:32:19 |
XLON |
592159836238630000 |
| 268 |
2424 |
12:32:19 |
TRQX |
592159836238630000 |
| 126 |
2424 |
12:32:19 |
XLON |
592159836238630000 |
| 108 |
2424 |
12:32:19 |
CHIX |
592159836238630000 |
| 47 |
2424 |
12:32:19 |
CHIX |
606233586671370000 |
| 112 |
2424 |
12:32:19 |
AQXE |
606233586671370000 |
| 62 |
2424 |
12:32:19 |
CHIX |
606233586671370000 |
| 112 |
2424 |
12:32:19 |
BATE |
606233586671370000 |
| 115 |
2424 |
12:32:19 |
CHIX |
606233586671370000 |
| 140 |
2424 |
12:32:19 |
XLON |
592159836238630000 |
| 72 |
2424 |
12:32:19 |
AQXE |
606233586671370000 |
| 29 |
2424 |
12:32:19 |
AQXE |
606233586671370000 |
| 112 |
2424 |
12:32:20 |
CHIX |
592159836238630000 |
| 125 |
2424 |
12:32:20 |
XLON |
606233586671371000 |
| 108 |
2424 |
12:32:20 |
XLON |
606233586671371000 |
| 112 |
2423 |
12:35:21 |
TRQX |
592159836238689000 |
| 224 |
2423 |
12:35:21 |
BATE |
592159836238689000 |
| 313 |
2423 |
12:35:21 |
CHIX |
606233586671426000 |
| 93 |
2423 |
12:35:21 |
XLON |
592159836238689000 |
| 164 |
2419 |
12:41:06 |
AQXE |
592159836238797000 |
| 224 |
2419 |
12:41:06 |
CHIX |
592159836238797000 |
| 112 |
2419 |
12:41:06 |
TRQX |
606233586671527000 |
| 112 |
2419 |
12:41:06 |
BATE |
606233586671527000 |
| 53 |
2419 |
12:41:06 |
XLON |
606233586671527000 |
| 140 |
2419 |
12:41:06 |
XLON |
606233586671527000 |
| 52 |
2419 |
12:41:06 |
XLON |
606233586671527000 |
| 55 |
2419 |
12:41:06 |
XLON |
606233586671527000 |
| 52 |
2419 |
12:41:06 |
XLON |
592159836238797000 |
| 193 |
2419 |
12:41:06 |
XLON |
592159836238797000 |
| 28 |
2419 |
12:41:06 |
AQXE |
606233586671527000 |
| 16 |
2419 |
12:41:15 |
XLON |
592159836238802000 |
| 224 |
2418 |
12:43:30 |
CHIX |
592159836238854000 |
| 78 |
2418 |
12:43:30 |
BATE |
592159836238854000 |
| 214 |
2418 |
12:43:30 |
BATE |
592159836238854000 |
| 112 |
2418 |
12:43:30 |
TRQX |
606233586671579000 |
| 112 |
2418 |
12:43:30 |
CHIX |
606233586671579000 |
| 136 |
2418 |
12:43:30 |
BATE |
606233586671579000 |
| 80 |
2418 |
12:43:30 |
TRQX |
592159836238854000 |
| 131 |
2418 |
12:43:30 |
XLON |
592159836238854000 |
| 91 |
2418 |
12:43:30 |
XLON |
606233586671579000 |
| 118 |
2418 |
12:43:30 |
XLON |
606233586671579000 |
| 320 |
2417 |
12:44:22 |
CHIX |
592159836238879000 |
| 112 |
2417 |
12:44:22 |
BATE |
606233586671603000 |
| 149 |
2417 |
12:44:22 |
XLON |
606233586671603000 |
| 433 |
2417 |
13:00:14 |
XLON |
592159836239194000 |
| 112 |
2417 |
13:00:14 |
TRQX |
606233586671897000 |
| 90 |
2417 |
13:00:19 |
XLON |
606233586671899000 |
| 177 |
2416 |
13:05:47 |
XLON |
592159836239318000 |
| 112 |
2416 |
13:05:47 |
TRQX |
592159836239318000 |
| 219 |
2416 |
13:05:47 |
AQXE |
592159836239318000 |
| 112 |
2416 |
13:05:47 |
CHIX |
592159836239318000 |
| 112 |
2416 |
13:05:47 |
TRQX |
606233586672013000 |
| 112 |
2416 |
13:05:47 |
BATE |
606233586672013000 |
| 112 |
2416 |
13:05:47 |
BATE |
606233586672013000 |
| 193 |
2416 |
13:05:47 |
XLON |
592159836239318000 |
| 57 |
2416 |
13:05:47 |
XLON |
592159836239318000 |
| 147 |
2416 |
13:05:47 |
XLON |
592159836239318000 |
| 112 |
2416 |
13:05:47 |
AQXE |
606233586672013000 |
| 63 |
2415 |
13:05:48 |
AQXE |
592159836239318000 |
| 301 |
2415 |
13:06:09 |
CHIX |
592159836239328000 |
| 22 |
2415 |
13:06:09 |
CHIX |
592159836239328000 |
| 101 |
2415 |
13:06:09 |
CHIX |
592159836239328000 |
| 205 |
2415 |
13:06:09 |
BATE |
592159836239328000 |
| 112 |
2415 |
13:06:09 |
TRQX |
606233586672022000 |
| 33 |
2415 |
13:06:09 |
XLON |
592159836239328000 |
| 44 |
2415 |
13:06:09 |
XLON |
606233586672022000 |
| 49 |
2415 |
13:06:52 |
XLON |
592159836239344000 |
| 207 |
2416 |
13:11:16 |
CHIX |
606233586672133000 |
| 17 |
2417 |
13:11:17 |
TRQX |
592159836239448000 |
| 71 |
2417 |
13:11:17 |
TRQX |
592159836239448000 |
| 18 |
2417 |
13:11:17 |
TRQX |
592159836239448000 |
| 97 |
2417 |
13:11:17 |
TRQX |
592159836239448000 |
| 224 |
2416 |
13:11:24 |
BATE |
592159836239451000 |
| 51 |
2416 |
13:11:24 |
XLON |
592159836239451000 |
| 190 |
2416 |
13:11:27 |
CHIX |
592159836239452000 |
| 112 |
2416 |
13:11:27 |
XLON |
606233586672137000 |
| 123 |
2419 |
13:13:23 |
XLON |
606233586672174000 |
| 123 |
2418 |
13:14:23 |
TRQX |
592159836239511000 |
| 159 |
2418 |
13:14:23 |
XLON |
606233586672192000 |
| 112 |
2418 |
13:14:23 |
BATE |
592159836239511000 |
| 112 |
2418 |
13:14:23 |
BATE |
592159836239511000 |
| 113 |
2418 |
13:14:23 |
CHIX |
606233586672192000 |
| 111 |
2418 |
13:14:23 |
CHIX |
606233586672192000 |
| 77 |
2418 |
13:14:23 |
XLON |
592159836239511000 |
| 32 |
2418 |
13:14:23 |
XLON |
592159836239511000 |
| 173 |
2418 |
13:14:32 |
XLON |
592159836239514000 |
| 136 |
2418 |
13:14:32 |
XLON |
592159836239514000 |
| 170 |
2418 |
13:14:32 |
XLON |
592159836239514000 |
| 21 |
2418 |
13:14:32 |
TRQX |
606233586672194000 |
| 3 |
2418 |
13:15:43 |
XLON |
592159836239540000 |
| 29 |
2418 |
13:15:43 |
CHIX |
606233586672218000 |
| 3 |
2418 |
13:15:43 |
CHIX |
606233586672218000 |
| 1 |
2418 |
13:15:43 |
CHIX |
606233586672218000 |
| 89 |
2418 |
13:15:43 |
CHIX |
606233586672218000 |
| 5 |
2417 |
13:16:03 |
TRQX |
592159836239545000 |
| 224 |
2417 |
13:16:03 |
BATE |
592159836239545000 |
| 259 |
2417 |
13:16:03 |
TRQX |
592159836239545000 |
| 224 |
2417 |
13:16:03 |
XLON |
592159836239545000 |
| 224 |
2417 |
13:16:03 |
CHIX |
606233586672224000 |
| 275 |
2417 |
13:16:03 |
CHIX |
606233586672224000 |
| 40 |
2417 |
13:16:03 |
XLON |
592159836239545000 |
| 256 |
2416 |
13:20:15 |
XLON |
592159836239640000 |
| 103 |
2416 |
13:20:15 |
AQXE |
592159836239640000 |
| 112 |
2416 |
13:20:15 |
AQXE |
592159836239640000 |
| 125 |
2416 |
13:20:15 |
CHIX |
592159836239640000 |
| 112 |
2416 |
13:20:15 |
TRQX |
606233586672311000 |
| 112 |
2416 |
13:20:15 |
TRQX |
606233586672311000 |
| 20 |
2416 |
13:20:15 |
AQXE |
606233586672311000 |
| 140 |
2415 |
13:21:41 |
BATE |
592159836239676000 |
| 112 |
2415 |
13:21:41 |
TRQX |
592159836239676000 |
| 224 |
2415 |
13:21:41 |
CHIX |
606233586672344000 |
| 112 |
2415 |
13:21:41 |
AQXE |
606233586672344000 |
| 112 |
2415 |
13:21:41 |
AQXE |
606233586672344000 |
| 224 |
2415 |
13:22:58 |
XLON |
592159836239703000 |
| 112 |
2415 |
13:22:58 |
CHIX |
592159836239703000 |
| 86 |
2415 |
13:22:58 |
XLON |
592159836239703000 |
| 129 |
2415 |
13:22:58 |
CHIX |
592159836239703000 |
| 1 |
2416 |
13:27:23 |
AQXE |
592159836239800000 |
| 28 |
2416 |
13:27:23 |
AQXE |
592159836239800000 |
| 100 |
2416 |
13:27:23 |
AQXE |
592159836239800000 |
| 146 |
2414 |
13:27:40 |
AQXE |
592159836239806000 |
| 2 |
2416 |
13:28:48 |
TRQX |
606233586672485000 |
| 128 |
2416 |
13:28:48 |
TRQX |
592159836239827000 |
| 15 |
2416 |
13:28:59 |
TRQX |
592159836239831000 |
| 115 |
2416 |
13:28:59 |
TRQX |
606233586672488000 |
| 129 |
2416 |
13:30:21 |
TRQX |
606233586672517000 |
| 129 |
2415 |
13:30:26 |
CHIX |
592159836239865000 |
| 129 |
2415 |
13:30:44 |
XLON |
606233586672530000 |
| 130 |
2414 |
13:31:44 |
XLON |
592159836239903000 |
| 224 |
2414 |
13:31:44 |
TRQX |
606233586672556000 |
| 130 |
2414 |
13:31:44 |
XLON |
606233586672556000 |
| 123 |
2414 |
13:31:44 |
AQXE |
592159836239903000 |
| 91 |
2414 |
13:31:44 |
CHIX |
592159836239903000 |
| 21 |
2414 |
13:31:44 |
CHIX |
592159836239903000 |
| 235 |
2414 |
13:31:44 |
CHIX |
592159836239903000 |
| 112 |
2414 |
13:31:44 |
BATE |
606233586672556000 |
| 102 |
2413 |
13:31:51 |
CHIX |
592159836239906000 |
| 30 |
2413 |
13:31:51 |
CHIX |
592159836239906000 |
| 30 |
2413 |
13:31:51 |
CHIX |
592159836239906000 |
| 100 |
2414 |
13:32:30 |
AQXE |
592159836239923000 |
| 62 |
2414 |
13:32:30 |
AQXE |
592159836239923000 |
| 30 |
2413 |
13:32:42 |
AQXE |
592159836239927000 |
| 58 |
2413 |
13:32:42 |
XLON |
606233586672578000 |
| 27 |
2413 |
13:32:42 |
XLON |
606233586672578000 |
| 11 |
2413 |
13:32:42 |
BATE |
606233586672578000 |
| 224 |
2412 |
13:36:08 |
CHIX |
592159836240019000 |
| 165 |
2412 |
13:36:08 |
XLON |
592159836240019000 |
| 112 |
2412 |
13:36:08 |
AQXE |
606233586672664000 |
| 112 |
2412 |
13:36:08 |
BATE |
606233586672664000 |
| 221 |
2412 |
13:36:08 |
XLON |
592159836240019000 |
| 112 |
2412 |
13:36:08 |
TRQX |
606233586672664000 |
| 104 |
2412 |
13:36:49 |
XLON |
606233586672684000 |
| 10 |
2412 |
13:36:49 |
XLON |
606233586672684000 |
| 8 |
2414 |
13:39:22 |
XLON |
606233586672739000 |
| 123 |
2414 |
13:39:46 |
XLON |
606233586672748000 |
| 112 |
2413 |
13:45:02 |
CHIX |
592159836240248000 |
| 112 |
2413 |
13:45:02 |
BATE |
606233586672879000 |
| 112 |
2413 |
13:45:02 |
AQXE |
606233586672879000 |
| 164 |
2413 |
13:45:02 |
XLON |
592159836240248000 |
| 110 |
2413 |
13:45:02 |
XLON |
606233586672879000 |
| 170 |
2413 |
13:45:02 |
XLON |
606233586672881000 |
| 27 |
2413 |
13:45:04 |
XLON |
606233586672883000 |
| 60 |
2414 |
13:45:07 |
TRQX |
592159836240258000 |
| 17 |
2414 |
13:45:07 |
TRQX |
592159836240258000 |
| 18 |
2414 |
13:45:07 |
TRQX |
592159836240258000 |
| 34 |
2414 |
13:45:07 |
TRQX |
592159836240258000 |
| 69 |
2414 |
13:45:12 |
TRQX |
592159836240263000 |
| 16 |
2414 |
13:45:12 |
TRQX |
592159836240263000 |
| 18 |
2414 |
13:45:12 |
TRQX |
592159836240263000 |
| 67 |
2414 |
13:45:12 |
TRQX |
592159836240263000 |
| 15 |
2414 |
13:45:16 |
TRQX |
606233586672896000 |
| 69 |
2414 |
13:45:16 |
TRQX |
606233586672896000 |
| 30 |
2414 |
13:45:16 |
TRQX |
606233586672896000 |
| 16 |
2414 |
13:45:21 |
TRQX |
592159836240271000 |
| 69 |
2414 |
13:45:21 |
TRQX |
592159836240271000 |
| 15 |
2414 |
13:45:21 |
TRQX |
592159836240271000 |
| 21 |
2414 |
13:45:21 |
TRQX |
592159836240271000 |
| 83 |
2413 |
13:45:26 |
AQXE |
592159836240276000 |
| 41 |
2413 |
13:45:26 |
AQXE |
592159836240276000 |
| 69 |
2413 |
13:45:30 |
TRQX |
592159836240279000 |
| 32 |
2413 |
13:45:30 |
XLON |
606233586672907000 |
| 24 |
2413 |
13:45:30 |
XLON |
606233586672907000 |
| 125 |
2413 |
13:45:34 |
XLON |
606233586672910000 |
| 132 |
2413 |
13:45:35 |
XLON |
606233586672911000 |
| 132 |
2413 |
13:45:43 |
XLON |
592159836240288000 |
| 35 |
2413 |
13:45:46 |
XLON |
592159836240290000 |
| 132 |
2414 |
13:46:44 |
CHIX |
592159836240321000 |
| 95 |
2415 |
13:47:34 |
BATE |
606233586672976000 |
| 37 |
2415 |
13:47:34 |
BATE |
592159836240353000 |
| 132 |
2415 |
13:47:37 |
BATE |
606233586672977000 |
| 132 |
2415 |
13:47:52 |
BATE |
592159836240363000 |
| 132 |
2415 |
13:48:02 |
BATE |
592159836240368000 |
| 25 |
2414 |
13:49:32 |
CHIX |
592159836240415000 |
| 131 |
2414 |
13:49:32 |
CHIX |
592159836240415000 |
| 100 |
2415 |
13:49:38 |
BATE |
606233586673035000 |
| 19 |
2415 |
13:49:38 |
BATE |
606233586673035000 |
| 23 |
2415 |
13:49:44 |
BATE |
592159836240421000 |
| 71 |
2415 |
13:49:44 |
BATE |
592159836240421000 |
| 20 |
2415 |
13:49:44 |
BATE |
592159836240421000 |
| 6 |
2415 |
13:49:44 |
BATE |
592159836240421000 |
| 124 |
2415 |
13:49:50 |
XLON |
592159836240424000 |
| 124 |
2415 |
13:49:55 |
XLON |
606233586673045000 |
| 34 |
2415 |
13:50:03 |
XLON |
606233586673050000 |
| 90 |
2415 |
13:50:03 |
XLON |
606233586673050000 |
| 124 |
2415 |
13:50:04 |
XLON |
592159836240434000 |
| 10 |
2415 |
13:50:08 |
XLON |
606233586673052000 |
| 57 |
2415 |
13:50:08 |
XLON |
606233586673052000 |
| 51 |
2415 |
13:50:08 |
XLON |
606233586673052000 |
| 6 |
2415 |
13:50:08 |
XLON |
606233586673052000 |
| 126 |
2415 |
13:50:12 |
XLON |
592159836240438000 |
| 36 |
2415 |
13:50:14 |
XLON |
592159836240439000 |
| 67 |
2415 |
13:50:14 |
XLON |
592159836240439000 |
| 41 |
2415 |
13:50:22 |
XLON |
592159836240443000 |
| 53 |
2415 |
13:50:22 |
XLON |
592159836240443000 |
| 32 |
2415 |
13:50:22 |
XLON |
592159836240443000 |
| 41 |
2415 |
13:50:30 |
XLON |
592159836240447000 |
| 129 |
2415 |
13:50:30 |
XLON |
592159836240447000 |
| 46 |
2414 |
13:50:41 |
XLON |
606233586673068000 |
| 71 |
2415 |
13:50:41 |
AQXE |
592159836240453000 |
| 165 |
2415 |
13:52:54 |
CHIX |
606233586673124000 |
| 126 |
2415 |
13:52:59 |
CHIX |
606233586673126000 |
| 165 |
2415 |
13:53:09 |
CHIX |
606233586673130000 |
| 165 |
2415 |
13:53:18 |
CHIX |
606233586673133000 |
| 165 |
2415 |
13:53:20 |
CHIX |
606233586673134000 |
| 69 |
2415 |
13:53:31 |
TRQX |
606233586673139000 |
| 18 |
2415 |
13:53:31 |
TRQX |
606233586673139000 |
| 17 |
2415 |
13:53:31 |
TRQX |
606233586673139000 |
| 61 |
2415 |
13:53:31 |
TRQX |
592159836240531000 |
| 8 |
2415 |
13:53:56 |
TRQX |
592159836240542000 |
| 17 |
2415 |
13:53:56 |
TRQX |
592159836240542000 |
| 18 |
2415 |
13:53:56 |
TRQX |
592159836240542000 |
| 84 |
2415 |
13:53:56 |
TRQX |
592159836240542000 |
| 38 |
2415 |
13:53:56 |
TRQX |
606233586673150000 |
| 162 |
2413 |
13:54:03 |
XLON |
592159836240545000 |
| 170 |
2413 |
13:54:03 |
XLON |
592159836240545000 |
| 69 |
2414 |
13:54:05 |
TRQX |
592159836240547000 |
| 71 |
2414 |
13:54:05 |
BATE |
606233586673154000 |
| 25 |
2414 |
13:54:05 |
BATE |
606233586673154000 |
| 126 |
2413 |
13:54:25 |
BATE |
606233586673162000 |
| 165 |
2412 |
14:00:31 |
AQXE |
592159836240728000 |
| 332 |
2412 |
14:00:31 |
BATE |
592159836240728000 |
| 1 |
2412 |
14:00:37 |
CHIX |
592159836240732000 |
| 104 |
2412 |
14:00:37 |
XLON |
606233586673325000 |
| 117 |
2413 |
14:01:58 |
XLON |
606233586673361000 |
| 5 |
2413 |
14:01:58 |
XLON |
606233586673361000 |
| 122 |
2413 |
14:02:04 |
XLON |
592159836240772000 |
| 112 |
2412 |
14:02:09 |
CHIX |
592159836240775000 |
| 112 |
2412 |
14:02:09 |
AQXE |
606233586673365000 |
| 112 |
2412 |
14:02:09 |
XLON |
606233586673365000 |
| 133 |
2412 |
14:02:14 |
XLON |
592159836240777000 |
| 133 |
2413 |
14:03:06 |
XLON |
592159836240806000 |
| 133 |
2413 |
14:03:07 |
XLON |
592159836240806000 |
| 133 |
2416 |
14:04:06 |
CHIX |
606233586673429000 |
| 121 |
2418 |
14:04:36 |
XLON |
606233586673444000 |
| 12 |
2418 |
14:04:36 |
XLON |
606233586673444000 |
| 38 |
2418 |
14:04:48 |
XLON |
592159836240866000 |
| 55 |
2418 |
14:04:48 |
XLON |
592159836240866000 |
| 40 |
2418 |
14:04:48 |
XLON |
592159836240866000 |
| 94 |
2418 |
14:04:52 |
XLON |
606233586673451000 |
| 39 |
2418 |
14:04:52 |
XLON |
606233586673451000 |
| 95 |
2416 |
14:05:53 |
XLON |
592159836240897000 |
| 118 |
2416 |
14:05:53 |
XLON |
592159836240897000 |
| 132 |
2417 |
14:05:58 |
TRQX |
592159836240899000 |
| 132 |
2417 |
14:06:11 |
AQXE |
592159836240905000 |
| 49 |
2417 |
14:06:23 |
XLON |
592159836240909000 |
| 53 |
2417 |
14:06:23 |
XLON |
592159836240909000 |
| 28 |
2417 |
14:06:23 |
AQXE |
606233586673490000 |
| 33 |
2417 |
14:06:23 |
AQXE |
606233586673490000 |
| 51 |
2417 |
14:06:23 |
AQXE |
606233586673490000 |
| 47 |
2417 |
14:06:24 |
XLON |
606233586673490000 |
| 50 |
2417 |
14:06:24 |
XLON |
606233586673490000 |
| 51 |
2417 |
14:06:24 |
XLON |
606233586673490000 |
| 21 |
2417 |
14:06:24 |
XLON |
606233586673490000 |
| 169 |
2422 |
14:08:49 |
CHIX |
606233586673559000 |
| 169 |
2422 |
14:08:53 |
CHIX |
606233586673561000 |
| 169 |
2422 |
14:09:01 |
CHIX |
592159836240989000 |
| 169 |
2422 |
14:09:06 |
CHIX |
592159836240991000 |
| 169 |
2422 |
14:09:07 |
CHIX |
592159836240992000 |
| 169 |
2422 |
14:09:59 |
CHIX |
592159836241017000 |
| 169 |
2422 |
14:10:06 |
CHIX |
606233586673593000 |
| 134 |
2422 |
14:10:10 |
CHIX |
606233586673595000 |
| 35 |
2422 |
14:10:10 |
CHIX |
606233586673595000 |
| 169 |
2422 |
14:10:23 |
CHIX |
592159836241029000 |
| 169 |
2422 |
14:10:26 |
CHIX |
592159836241030000 |
| 169 |
2422 |
14:10:56 |
CHIX |
606233586673615000 |
| 207 |
2421 |
14:10:57 |
CHIX |
592159836241044000 |
| 220 |
2421 |
14:10:57 |
CHIX |
592159836241044000 |
| 532 |
2421 |
14:10:57 |
CHIX |
606233586673616000 |
| 169 |
2422 |
14:11:47 |
XLON |
606233586673636000 |
| 93 |
2421 |
14:12:05 |
XLON |
592159836241076000 |
| 62 |
2422 |
14:12:22 |
XLON |
592159836241085000 |
| 55 |
2422 |
14:12:22 |
XLON |
592159836241085000 |
| 77 |
2420 |
14:12:51 |
BATE |
592159836241097000 |
| 35 |
2420 |
14:12:51 |
BATE |
592159836241097000 |
| 210 |
2420 |
14:12:51 |
XLON |
606233586673665000 |
| 481 |
2420 |
14:12:51 |
CHIX |
606233586673665000 |
| 90 |
2420 |
14:12:51 |
TRQX |
592159836241097000 |
| 18 |
2420 |
14:12:51 |
XLON |
606233586673665000 |
| 66 |
2420 |
14:12:51 |
XLON |
606233586673665000 |
| 59 |
2420 |
14:12:51 |
XLON |
606233586673665000 |
| 112 |
2419 |
14:12:53 |
BATE |
592159836241098000 |
| 195 |
2419 |
14:12:53 |
CHIX |
606233586673665000 |
| 195 |
2419 |
14:12:53 |
CHIX |
606233586673665000 |
| 313 |
2420 |
14:15:10 |
XLON |
592159836241148000 |
| 112 |
2420 |
14:15:10 |
CHIX |
606233586673712000 |
| 47 |
2420 |
14:15:10 |
XLON |
592159836241148000 |
| 134 |
2420 |
14:15:10 |
XLON |
592159836241148000 |
| 41 |
2420 |
14:15:23 |
XLON |
592159836241154000 |
| 84 |
2419 |
14:15:36 |
XLON |
592159836241162000 |
| 135 |
2419 |
14:15:36 |
XLON |
606233586673725000 |
| 382 |
2419 |
14:15:36 |
CHIX |
592159836241162000 |
| 28 |
2419 |
14:15:40 |
XLON |
592159836241164000 |
| 112 |
2419 |
14:15:40 |
BATE |
606233586673727000 |
| 112 |
2418 |
14:16:43 |
BATE |
592159836241190000 |
| 112 |
2418 |
14:16:43 |
BATE |
606233586673751000 |
| 112 |
2418 |
14:16:43 |
TRQX |
592159836241190000 |
| 112 |
2418 |
14:16:43 |
CHIX |
592159836241190000 |
| 121 |
2418 |
14:16:43 |
CHIX |
606233586673751000 |
| 113 |
2418 |
14:16:43 |
XLON |
606233586673751000 |
| 103 |
2418 |
14:16:43 |
CHIX |
606233586673751000 |
| 72 |
2418 |
14:16:43 |
TRQX |
606233586673751000 |
| 136 |
2418 |
14:16:43 |
XLON |
606233586673751000 |
| 182 |
2418 |
14:16:43 |
XLON |
606233586673751000 |
| 112 |
2418 |
14:17:01 |
XLON |
606233586673759000 |
| 112 |
2417 |
14:17:52 |
BATE |
592159836241221000 |
| 44 |
2417 |
14:17:52 |
BATE |
592159836241221000 |
| 207 |
2417 |
14:17:52 |
XLON |
606233586673780000 |
| 114 |
2417 |
14:17:52 |
XLON |
606233586673780000 |
| 133 |
2417 |
14:17:52 |
BATE |
592159836241221000 |
| 47 |
2417 |
14:17:52 |
BATE |
592159836241221000 |
| 266 |
2417 |
14:17:52 |
CHIX |
606233586673780000 |
| 40 |
2417 |
14:17:52 |
CHIX |
606233586673780000 |
| 140 |
2417 |
14:17:52 |
TRQX |
606233586673780000 |
| 125 |
2418 |
14:23:17 |
TRQX |
592159836241357000 |
| 113 |
2418 |
14:23:24 |
XLON |
606233586673909000 |
| 122 |
2422 |
14:26:12 |
BATE |
592159836241434000 |
| 122 |
2422 |
14:26:33 |
BATE |
606233586673989000 |
| 58 |
2422 |
14:26:55 |
XLON |
592159836241454000 |
| 224 |
2422 |
14:27:14 |
CHIX |
592159836241463000 |
| 120 |
2422 |
14:27:14 |
XLON |
606233586674006000 |
| 147 |
2422 |
14:27:14 |
XLON |
606233586674006000 |
| 274 |
2422 |
14:27:14 |
XLON |
606233586674006000 |
| 275 |
2422 |
14:27:15 |
CHIX |
592159836241464000 |
| 134 |
2422 |
14:27:31 |
XLON |
592159836241471000 |
| 448 |
2422 |
14:27:39 |
XLON |
592159836241475000 |
| 134 |
2422 |
14:28:06 |
CHIX |
592159836241489000 |
| 141 |
2422 |
14:28:06 |
XLON |
592159836241489000 |
| 224 |
2422 |
14:28:06 |
BATE |
606233586674030000 |
| 93 |
2422 |
14:28:45 |
XLON |
592159836241505000 |
| 217 |
2422 |
14:29:18 |
XLON |
592159836241520000 |
| 122 |
2421 |
14:29:28 |
CHIX |
606233586674063000 |
| 112 |
2421 |
14:29:28 |
XLON |
592159836241525000 |
| 112 |
2421 |
14:29:28 |
CHIX |
592159836241525000 |
| 122 |
2421 |
14:29:28 |
XLON |
606233586674063000 |
| 50 |
2421 |
14:29:28 |
XLON |
592159836241525000 |
| 112 |
2421 |
14:29:28 |
XLON |
592159836241525000 |
| 112 |
2421 |
14:29:28 |
XLON |
592159836241525000 |
| 113 |
2421 |
14:29:28 |
XLON |
592159836241525000 |
| 217 |
2421 |
14:30:05 |
XLON |
592159836241548000 |
| 417 |
2420 |
14:30:22 |
XLON |
592159836241562000 |
| 113 |
2420 |
14:30:22 |
CHIX |
592159836241562000 |
| 224 |
2420 |
14:30:22 |
CHIX |
606233586674099000 |
| 100 |
2420 |
14:30:22 |
BATE |
592159836241562000 |
| 46 |
2420 |
14:30:22 |
XLON |
606233586674099000 |
| 66 |
2420 |
14:30:22 |
XLON |
592159836241562000 |
| 213 |
2421 |
14:30:28 |
TRQX |
592159836241567000 |
| 637 |
2422 |
14:31:55 |
XLON |
606233586674159000 |
| 245 |
2422 |
14:31:55 |
XLON |
606233586674159000 |
| 89 |
2422 |
14:31:55 |
XLON |
592159836241626000 |
| 210 |
2425 |
14:33:27 |
CHIX |
592159836241690000 |
| 336 |
2425 |
14:33:33 |
CHIX |
592159836241693000 |
| 257 |
2425 |
14:33:33 |
BATE |
592159836241693000 |
| 112 |
2425 |
14:33:33 |
CHIX |
592159836241693000 |
| 210 |
2425 |
14:34:14 |
XLON |
592159836241721000 |
| 32 |
2426 |
14:34:50 |
CHIX |
592159836241742000 |
| 178 |
2426 |
14:34:50 |
CHIX |
592159836241742000 |
| 210 |
2425 |
14:35:50 |
XLON |
592159836241775000 |
| 40 |
2425 |
14:35:51 |
XLON |
592159836241776000 |
| 43 |
2425 |
14:35:51 |
XLON |
606233586674300000 |
| 70 |
2426 |
14:35:52 |
BATE |
592159836241777000 |
| 24 |
2426 |
14:35:52 |
BATE |
592159836241777000 |
| 116 |
2426 |
14:35:52 |
BATE |
592159836241777000 |
| 115 |
2426 |
14:36:06 |
BATE |
592159836241785000 |
| 54 |
2427 |
14:36:59 |
XLON |
606233586674338000 |
| 113 |
2427 |
14:37:05 |
XLON |
606233586674343000 |
| 129 |
2427 |
14:37:16 |
XLON |
592159836241829000 |
| 49 |
2427 |
14:37:22 |
XLON |
606233586674353000 |
| 80 |
2427 |
14:37:22 |
XLON |
592159836241833000 |
| 129 |
2427 |
14:37:26 |
XLON |
592159836241835000 |
| 62 |
2427 |
14:37:36 |
XLON |
592159836241841000 |
| 67 |
2427 |
14:37:36 |
XLON |
592159836241841000 |
| 124 |
2427 |
14:38:17 |
XLON |
606233586674383000 |
| 5 |
2427 |
14:38:17 |
XLON |
606233586674383000 |
| 89 |
2427 |
14:38:30 |
XLON |
606233586674389000 |
| 129 |
2428 |
14:38:41 |
XLON |
592159836241877000 |
| 209 |
2429 |
14:39:41 |
XLON |
592159836241911000 |
| 197 |
2429 |
14:39:44 |
XLON |
606233586674427000 |
| 12 |
2429 |
14:39:44 |
XLON |
606233586674427000 |
| 209 |
2429 |
14:39:45 |
XLON |
592159836241913000 |
| 209 |
2429 |
14:39:57 |
XLON |
606233586674433000 |
| 142 |
2429 |
14:40:09 |
XLON |
592159836241926000 |
| 209 |
2430 |
14:40:44 |
XLON |
592159836241947000 |
| 209 |
2430 |
14:40:46 |
XLON |
606233586674459000 |
| 70 |
2430 |
14:41:03 |
BATE |
592159836241957000 |
| 2 |
2430 |
14:41:03 |
BATE |
606233586674468000 |
| 137 |
2430 |
14:41:04 |
BATE |
606233586674470000 |
| 70 |
2430 |
14:41:08 |
BATE |
606233586674472000 |
| 19 |
2430 |
14:41:08 |
BATE |
606233586674472000 |
| 23 |
2430 |
14:41:08 |
BATE |
606233586674472000 |
| 33 |
2430 |
14:41:08 |
BATE |
606233586674472000 |
| 64 |
2430 |
14:41:08 |
BATE |
592159836241961000 |
| 6 |
2430 |
14:41:15 |
BATE |
592159836241966000 |
| 48 |
2430 |
14:41:15 |
BATE |
592159836241966000 |
| 22 |
2430 |
14:41:15 |
BATE |
592159836241966000 |
| 30 |
2430 |
14:41:15 |
BATE |
592159836241966000 |
| 34 |
2430 |
14:41:15 |
BATE |
592159836241966000 |
| 19 |
2430 |
14:41:15 |
BATE |
592159836241966000 |
| 50 |
2430 |
14:41:15 |
BATE |
606233586674477000 |
| 20 |
2430 |
14:41:19 |
BATE |
606233586674479000 |
| 85 |
2430 |
14:41:19 |
BATE |
606233586674479000 |
| 22 |
2430 |
14:41:19 |
BATE |
606233586674479000 |
| 20 |
2430 |
14:41:19 |
BATE |
606233586674479000 |
| 62 |
2430 |
14:41:19 |
BATE |
606233586674479000 |
| 302 |
2428 |
14:41:24 |
XLON |
606233586674483000 |
| 140 |
2428 |
14:41:24 |
XLON |
606233586674483000 |
| 158 |
2428 |
14:41:24 |
XLON |
592159836241972000 |
| 150 |
2428 |
14:41:24 |
XLON |
592159836241972000 |
| 224 |
2428 |
14:41:24 |
XLON |
592159836241972000 |
| 54 |
2428 |
14:41:31 |
XLON |
606233586674487000 |
| 155 |
2428 |
14:41:31 |
XLON |
606233586674487000 |
| 209 |
2428 |
14:41:41 |
CHIX |
592159836241983000 |
| 209 |
2430 |
14:42:07 |
BATE |
606233586674509000 |
| 212 |
2430 |
14:42:41 |
XLON |
606233586674527000 |
| 152 |
2429 |
14:42:43 |
XLON |
592159836242022000 |
| 72 |
2429 |
14:42:43 |
XLON |
592159836242022000 |
| 2 |
2429 |
14:42:43 |
CHIX |
606233586674530000 |
| 112 |
2429 |
14:42:43 |
BATE |
606233586674530000 |
| 120 |
2429 |
14:42:45 |
CHIX |
592159836242024000 |
| 207 |
2429 |
14:42:45 |
CHIX |
606233586674531000 |
| 44 |
2429 |
14:42:52 |
XLON |
606233586674535000 |
| 44 |
2429 |
14:42:56 |
XLON |
606233586674537000 |
| 194 |
2429 |
14:42:58 |
CHIX |
592159836242031000 |
| 24 |
2429 |
14:43:03 |
XLON |
606233586674540000 |
| 112 |
2428 |
14:44:04 |
BATE |
592159836242069000 |
| 112 |
2428 |
14:44:04 |
BATE |
592159836242069000 |
| 215 |
2428 |
14:44:04 |
XLON |
606233586674573000 |
| 170 |
2428 |
14:44:04 |
XLON |
606233586674573000 |
| 114 |
2428 |
14:44:04 |
CHIX |
606233586674573000 |
| 112 |
2428 |
14:44:04 |
TRQX |
592159836242069000 |
| 112 |
2428 |
14:44:04 |
TRQX |
592159836242069000 |
| 212 |
2427 |
14:44:06 |
CHIX |
592159836242071000 |
| 69 |
2428 |
14:44:14 |
TRQX |
592159836242076000 |
| 69 |
2428 |
14:44:14 |
TRQX |
606233586674580000 |
| 74 |
2428 |
14:44:19 |
XLON |
592159836242078000 |
| 224 |
2426 |
14:45:42 |
CHIX |
592159836242132000 |
| 157 |
2426 |
14:45:42 |
XLON |
606233586674631000 |
| 112 |
2426 |
14:45:42 |
BATE |
606233586674631000 |
| 160 |
2426 |
14:45:42 |
TRQX |
606233586674631000 |
| 94 |
2426 |
14:45:42 |
XLON |
592159836242132000 |
| 32 |
2426 |
14:45:46 |
XLON |
592159836242134000 |
| 1 |
2426 |
14:45:46 |
CHIX |
606233586674634000 |
| 56 |
2426 |
14:45:46 |
CHIX |
606233586674634000 |
| 39 |
2426 |
14:45:46 |
XLON |
606233586674634000 |
| 158 |
2424 |
14:46:08 |
CHIX |
606233586674648000 |
| 49 |
2424 |
14:46:08 |
XLON |
606233586674648000 |
| 151 |
2431 |
14:47:55 |
CHIX |
606233586674713000 |
| 114 |
2433 |
14:48:46 |
CHIX |
606233586674745000 |
| 173 |
2432 |
14:48:52 |
CHIX |
606233586674749000 |
| 374 |
2432 |
14:48:52 |
CHIX |
606233586674749000 |
| 40 |
2432 |
14:48:57 |
XLON |
606233586674752000 |
| 74 |
2432 |
14:48:57 |
XLON |
606233586674752000 |
| 123 |
2432 |
14:49:03 |
XLON |
592159836242265000 |
| 42 |
2431 |
14:49:12 |
XLON |
606233586674761000 |
| 81 |
2431 |
14:49:12 |
XLON |
606233586674761000 |
| 112 |
2432 |
14:51:03 |
TRQX |
606233586674829000 |
| 549 |
2432 |
14:51:03 |
CHIX |
592159836242344000 |
| 57 |
2432 |
14:51:13 |
XLON |
592159836242352000 |
| 58 |
2433 |
14:51:13 |
BATE |
606233586674836000 |
| 12 |
2433 |
14:51:21 |
BATE |
606233586674841000 |
| 22 |
2433 |
14:51:21 |
BATE |
606233586674841000 |
| 19 |
2433 |
14:51:21 |
BATE |
606233586674841000 |
| 71 |
2433 |
14:51:21 |
BATE |
606233586674841000 |
| 29 |
2433 |
14:51:23 |
BATE |
606233586674843000 |
| 33 |
2433 |
14:51:23 |
BATE |
606233586674843000 |
| 22 |
2433 |
14:51:23 |
BATE |
606233586674843000 |
| 24 |
2433 |
14:51:23 |
BATE |
606233586674843000 |
| 16 |
2433 |
14:51:23 |
BATE |
606233586674843000 |
| 70 |
2433 |
14:51:28 |
BATE |
606233586674845000 |
| 20 |
2433 |
14:51:28 |
BATE |
606233586674845000 |
| 23 |
2433 |
14:51:28 |
BATE |
606233586674845000 |
| 11 |
2433 |
14:51:28 |
BATE |
606233586674845000 |
| 124 |
2431 |
14:52:00 |
XLON |
592159836242384000 |
| 313 |
2431 |
14:52:01 |
CHIX |
592159836242385000 |
| 112 |
2431 |
14:52:01 |
BATE |
606233586674867000 |
| 132 |
2431 |
14:52:07 |
XLON |
592159836242391000 |
| 120 |
2432 |
14:52:37 |
CHIX |
592159836242419000 |
| 12 |
2432 |
14:52:37 |
BATE |
606233586674898000 |
| 303 |
2433 |
14:53:27 |
CHIX |
592159836242458000 |
| 112 |
2433 |
14:53:27 |
BATE |
606233586674935000 |
| 134 |
2434 |
14:53:33 |
XLON |
592159836242464000 |
| 134 |
2434 |
14:53:45 |
XLON |
592159836242471000 |
| 134 |
2434 |
14:53:50 |
XLON |
592159836242475000 |
| 134 |
2434 |
14:53:57 |
XLON |
592159836242481000 |
| 134 |
2434 |
14:53:59 |
XLON |
592159836242482000 |
| 134 |
2434 |
14:54:34 |
XLON |
592159836242507000 |
| 303 |
2434 |
14:54:34 |
XLON |
592159836242507000 |
| 112 |
2434 |
14:54:34 |
CHIX |
606233586674980000 |
| 114 |
2434 |
14:55:13 |
XLON |
606233586675003000 |
| 244 |
2435 |
14:57:45 |
BATE |
592159836242635000 |
| 76 |
2435 |
14:57:45 |
CHIX |
606233586675100000 |
| 19 |
2435 |
14:57:45 |
CHIX |
592159836242635000 |
| 174 |
2435 |
14:57:45 |
CHIX |
592159836242635000 |
| 36 |
2435 |
14:57:45 |
CHIX |
606233586675100000 |
| 83 |
2435 |
14:57:47 |
XLON |
606233586675103000 |
| 92 |
2435 |
14:57:47 |
XLON |
606233586675103000 |
| 71 |
2435 |
14:57:49 |
TRQX |
592159836242640000 |
| 104 |
2435 |
14:57:49 |
XLON |
606233586675104000 |
| 136 |
2435 |
14:57:50 |
XLON |
606233586675105000 |
| 136 |
2435 |
14:57:55 |
XLON |
606233586675107000 |
| 136 |
2435 |
14:57:57 |
XLON |
592159836242645000 |
| 130 |
2435 |
14:57:59 |
XLON |
606233586675110000 |
| 6 |
2435 |
14:57:59 |
XLON |
606233586675110000 |
| 136 |
2435 |
14:58:10 |
XLON |
592159836242653000 |
| 55 |
2435 |
14:58:14 |
XLON |
592159836242657000 |
| 81 |
2435 |
14:58:14 |
XLON |
592159836242657000 |
| 53 |
2434 |
14:58:19 |
XLON |
606233586675125000 |
| 70 |
2435 |
14:58:19 |
BATE |
592159836242661000 |
| 13 |
2435 |
14:58:19 |
BATE |
592159836242661000 |
| 9 |
2435 |
14:58:20 |
BATE |
606233586675125000 |
| 23 |
2435 |
14:58:20 |
BATE |
606233586675125000 |
| 100 |
2435 |
14:58:20 |
BATE |
606233586675125000 |
| 4 |
2435 |
14:58:20 |
BATE |
606233586675125000 |
| 68 |
2435 |
14:58:23 |
BATE |
592159836242663000 |
| 19 |
2435 |
14:58:23 |
BATE |
592159836242663000 |
| 21 |
2435 |
14:58:23 |
BATE |
592159836242663000 |
| 28 |
2435 |
14:58:23 |
BATE |
592159836242663000 |
| 136 |
2434 |
14:58:28 |
BATE |
606233586675130000 |
| 69 |
2435 |
14:58:30 |
TRQX |
606233586675132000 |
| 15 |
2435 |
14:58:30 |
TRQX |
606233586675132000 |
| 52 |
2435 |
14:58:30 |
TRQX |
606233586675132000 |
| 18 |
2435 |
14:58:33 |
TRQX |
606233586675133000 |
| 16 |
2435 |
14:58:33 |
TRQX |
606233586675133000 |
| 69 |
2435 |
14:58:33 |
TRQX |
606233586675133000 |
| 16 |
2435 |
14:58:34 |
TRQX |
592159836242671000 |
| 223 |
2435 |
14:58:38 |
TRQX |
606233586675135000 |
| 130 |
2435 |
14:58:38 |
CHIX |
606233586675136000 |
| 108 |
2435 |
14:58:38 |
CHIX |
606233586675136000 |
| 41 |
2435 |
14:58:38 |
CHIX |
606233586675136000 |
| 35 |
2435 |
14:58:38 |
CHIX |
606233586675136000 |
| 10 |
2435 |
14:58:38 |
CHIX |
606233586675136000 |
| 75 |
2435 |
14:58:38 |
CHIX |
606233586675136000 |
| 100 |
2435 |
14:58:44 |
CHIX |
592159836242676000 |
| 111 |
2435 |
14:58:44 |
CHIX |
592159836242676000 |
| 55 |
2435 |
14:58:44 |
CHIX |
606233586675139000 |
| 206 |
2435 |
14:58:45 |
CHIX |
592159836242677000 |
| 161 |
2435 |
14:58:49 |
CHIX |
592159836242680000 |
| 100 |
2435 |
14:58:53 |
CHIX |
606233586675144000 |
| 34 |
2435 |
14:58:53 |
CHIX |
606233586675144000 |
| 100 |
2435 |
14:58:54 |
CHIX |
606233586675144000 |
| 30 |
2435 |
14:58:54 |
CHIX |
606233586675144000 |
| 100 |
2435 |
14:58:58 |
CHIX |
606233586675146000 |
| 3 |
2435 |
14:58:58 |
CHIX |
592159836242684000 |
| 31 |
2435 |
14:59:07 |
CHIX |
592159836242691000 |
| 129 |
2435 |
15:00:03 |
CHIX |
592159836242731000 |
| 224 |
2435 |
15:00:03 |
CHIX |
592159836242731000 |
| 330 |
2435 |
15:00:03 |
BATE |
606233586675190000 |
| 164 |
2434 |
15:00:04 |
XLON |
592159836242733000 |
| 112 |
2434 |
15:00:04 |
CHIX |
606233586675192000 |
| 44 |
2434 |
15:00:05 |
XLON |
606233586675194000 |
| 73 |
2434 |
15:00:06 |
XLON |
592159836242736000 |
| 43 |
2434 |
15:00:10 |
CHIX |
592159836242741000 |
| 1 |
2434 |
15:00:10 |
CHIX |
592159836242741000 |
| 41 |
2434 |
15:00:10 |
XLON |
606233586675200000 |
| 2 |
2434 |
15:00:10 |
BATE |
606233586675200000 |
| 46 |
2434 |
15:00:18 |
XLON |
592159836242745000 |
| 94 |
2434 |
15:00:20 |
XLON |
592159836242747000 |
| 21 |
2434 |
15:00:20 |
XLON |
606233586675206000 |
| 132 |
2433 |
15:00:24 |
XLON |
606233586675209000 |
| 132 |
2433 |
15:00:28 |
XLON |
592159836242755000 |
| 35 |
2433 |
15:00:30 |
XLON |
592159836242757000 |
| 32 |
2433 |
15:00:30 |
XLON |
592159836242757000 |
| 50 |
2433 |
15:00:30 |
XLON |
592159836242757000 |
| 15 |
2433 |
15:00:30 |
XLON |
592159836242757000 |
| 43 |
2433 |
15:00:33 |
XLON |
606233586675216000 |
| 89 |
2433 |
15:00:33 |
XLON |
606233586675216000 |
| 43 |
2433 |
15:00:37 |
XLON |
592159836242762000 |
| 89 |
2433 |
15:00:37 |
XLON |
592159836242762000 |
| 41 |
2433 |
15:00:40 |
XLON |
592159836242764000 |
| 91 |
2433 |
15:00:40 |
XLON |
592159836242764000 |
| 45 |
2433 |
15:00:44 |
XLON |
606233586675223000 |
| 87 |
2433 |
15:00:44 |
XLON |
606233586675223000 |
| 80 |
2433 |
15:00:45 |
XLON |
606233586675223000 |
| 50 |
2433 |
15:00:45 |
XLON |
606233586675223000 |
| 2 |
2433 |
15:00:45 |
XLON |
606233586675223000 |
| 132 |
2434 |
15:01:01 |
CHIX |
592159836242778000 |
| 154 |
2434 |
15:01:37 |
CHIX |
592159836242800000 |
| 33 |
2433 |
15:01:41 |
BATE |
606233586675256000 |
| 27 |
2433 |
15:01:41 |
BATE |
606233586675256000 |
| 70 |
2433 |
15:01:41 |
BATE |
606233586675256000 |
| 34 |
2433 |
15:01:42 |
BATE |
592159836242802000 |
| 81 |
2435 |
15:02:35 |
CHIX |
592159836242831000 |
| 200 |
2435 |
15:04:05 |
XLON |
592159836242894000 |
| 174 |
2435 |
15:04:05 |
XLON |
592159836242894000 |
| 331 |
2435 |
15:04:05 |
BATE |
592159836242894000 |
| 21 |
2435 |
15:04:05 |
XLON |
606233586675342000 |
| 245 |
2435 |
15:04:05 |
XLON |
606233586675342000 |
| 717 |
2435 |
15:04:05 |
XLON |
606233586675342000 |
| 19 |
2435 |
15:04:05 |
BATE |
592159836242894000 |
| 96 |
2435 |
15:04:05 |
XLON |
606233586675342000 |
| 105 |
2435 |
15:04:05 |
XLON |
606233586675342000 |
| 155 |
2435 |
15:04:06 |
BATE |
592159836242895000 |
| 2 |
2435 |
15:04:16 |
XLON |
606233586675348000 |
| 222 |
2435 |
15:04:16 |
XLON |
606233586675348000 |
| 25 |
2435 |
15:04:16 |
BATE |
592159836242901000 |
| 25 |
2435 |
15:04:16 |
BATE |
592159836242901000 |
| 43 |
2435 |
15:04:16 |
XLON |
592159836242901000 |
| 421 |
2435 |
15:04:28 |
XLON |
592159836242906000 |
| 112 |
2435 |
15:04:28 |
BATE |
606233586675354000 |
| 386 |
2435 |
15:05:10 |
XLON |
606233586675380000 |
| 521 |
2435 |
15:05:10 |
XLON |
606233586675380000 |
| 112 |
2435 |
15:05:10 |
BATE |
592159836242935000 |
| 147 |
2435 |
15:05:10 |
BATE |
592159836242935000 |
| 110 |
2435 |
15:05:10 |
XLON |
606233586675380000 |
| 167 |
2435 |
15:05:10 |
XLON |
606233586675380000 |
| 284 |
2435 |
15:05:10 |
XLON |
592159836242935000 |
| 173 |
2434 |
15:05:22 |
BATE |
592159836242941000 |
| 597 |
2434 |
15:05:22 |
XLON |
606233586675386000 |
| 247 |
2434 |
15:05:24 |
XLON |
606233586675388000 |
| 201 |
2434 |
15:05:24 |
XLON |
606233586675388000 |
| 263 |
2434 |
15:05:24 |
BATE |
592159836242943000 |
| 120 |
2434 |
15:05:24 |
XLON |
592159836242943000 |
| 160 |
2434 |
15:05:24 |
XLON |
592159836242943000 |
| 112 |
2434 |
15:06:40 |
BATE |
606233586675432000 |
| 459 |
2435 |
15:10:28 |
XLON |
592159836243139000 |
| 583 |
2435 |
15:10:28 |
XLON |
606233586675571000 |
| 123 |
2435 |
15:10:28 |
XLON |
606233586675571000 |
| 467 |
2435 |
15:10:28 |
XLON |
606233586675571000 |
| 118 |
2435 |
15:10:28 |
XLON |
606233586675571000 |
| 172 |
2435 |
15:10:28 |
BATE |
592159836243139000 |
| 425 |
2434 |
15:10:28 |
XLON |
592159836243139000 |
| 356 |
2434 |
15:10:28 |
XLON |
592159836243139000 |
| 267 |
2434 |
15:10:28 |
XLON |
606233586675571000 |
| 287 |
2434 |
15:10:28 |
XLON |
606233586675571000 |
| 224 |
2434 |
15:10:28 |
BATE |
606233586675571000 |
| 273 |
2434 |
15:10:28 |
BATE |
606233586675571000 |
| 6 |
2434 |
15:10:28 |
BATE |
606233586675571000 |
| 103 |
2434 |
15:10:34 |
BATE |
592159836243143000 |
| 17 |
2434 |
15:10:34 |
BATE |
606233586675575000 |
| 9 |
2434 |
15:10:34 |
XLON |
592159836243143000 |
| 112 |
2435 |
15:13:26 |
BATE |
592159836243255000 |
| 237 |
2435 |
15:13:26 |
XLON |
606233586675679000 |
| 254 |
2435 |
15:13:26 |
XLON |
606233586675679000 |
| 142 |
2435 |
15:15:18 |
XLON |
592159836243336000 |
| 267 |
2435 |
15:15:18 |
XLON |
592159836243336000 |
| 132 |
2435 |
15:15:18 |
XLON |
592159836243336000 |
| 201 |
2435 |
15:15:18 |
XLON |
592159836243336000 |
| 116 |
2435 |
15:15:18 |
XLON |
606233586675756000 |
| 344 |
2435 |
15:15:18 |
BATE |
606233586675756000 |
| 104 |
2435 |
15:15:18 |
XLON |
592159836243336000 |
| 106 |
2435 |
15:23:48 |
BATE |
592159836243646000 |
| 336 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 125 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 52 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 238 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 127 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 224 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 336 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 245 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 137 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 272 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 397 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 120 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 112 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 104 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 106 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 301 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 112 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 138 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 276 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 97 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 112 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 138 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 224 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 469 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 414 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 1087 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 98 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 336 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 266 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 595 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 5 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 559 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 301 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 65 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 159 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 309 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 419 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 531 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 262 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 112 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 146 |
2435 |
15:26:16 |
XLON |
592159836243734000 |
| 112 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 112 |
2435 |
15:26:16 |
BATE |
592159836243734000 |
| 89 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 36 |
2435 |
15:26:16 |
BATE |
606233586676129000 |
| 287 |
2435 |
15:26:16 |
XLON |
606233586676129000 |
| 385 |
2435 |
15:26:22 |
XLON |
592159836243738000 |
| 246 |
2435 |
15:26:22 |
XLON |
592159836243738000 |
| 225 |
2435 |
15:26:22 |
XLON |
592159836243738000 |
| 201 |
2435 |
15:26:22 |
XLON |
592159836243738000 |
| 344 |
2435 |
15:26:22 |
XLON |
592159836243738000 |
| 224 |
2435 |
15:26:22 |
BATE |
606233586676132000 |
| 151 |
2435 |
15:26:22 |
BATE |
606233586676132000 |
| 196 |
2435 |
15:26:22 |
XLON |
606233586676132000 |
| 150 |
2435 |
15:26:22 |
XLON |
592159836243738000 |
| 112 |
2435 |
15:26:24 |
XLON |
592159836243739000 |
| 365 |
2435 |
15:26:24 |
XLON |
592159836243739000 |
| 224 |
2435 |
15:26:24 |
XLON |
592159836243739000 |
| 21 |
2435 |
15:26:24 |
XLON |
592159836243739000 |
| 482 |
2435 |
15:26:24 |
XLON |
606233586676134000 |
| 99 |
2435 |
15:26:38 |
XLON |
606233586676142000 |
| 73 |
2435 |
15:26:49 |
BATE |
592159836243753000 |
| 112 |
2435 |
15:26:49 |
BATE |
606233586676146000 |
| 340 |
2435 |
15:26:49 |
XLON |
606233586676146000 |
| 112 |
2435 |
15:26:49 |
BATE |
606233586676146000 |
| 330 |
2435 |
15:26:49 |
XLON |
592159836243753000 |
| 114 |
2435 |
15:26:49 |
XLON |
592159836243753000 |
| 4 |
2435 |
15:26:49 |
XLON |
592159836243753000 |
| 248 |
2435 |
15:26:51 |
XLON |
592159836243755000 |
| 419 |
2435 |
15:26:51 |
XLON |
606233586676148000 |
| 110 |
2435 |
15:26:51 |
BATE |
592159836243755000 |
| 17 |
2435 |
15:26:51 |
BATE |
592159836243755000 |
| 3 |
2435 |
15:26:51 |
BATE |
592159836243755000 |
| 30 |
2435 |
15:26:51 |
XLON |
606233586676149000 |
| 16 |
2435 |
15:26:51 |
XLON |
606233586676149000 |
| 73 |
2435 |
15:26:51 |
XLON |
592159836243755000 |
| 456 |
2428 |
15:31:40 |
BATE |
592159836243946000 |
| 72 |
2428 |
15:32:40 |
BATE |
592159836243985000 |
| 72 |
2428 |
15:32:40 |
BATE |
592159836243985000 |
| 117 |
2428 |
15:33:04 |
BATE |
606233586676378000 |
| 69 |
2428 |
15:33:25 |
XLON |
592159836244015000 |
| 275 |
2428 |
15:33:25 |
XLON |
592159836244015000 |
| 107 |
2428 |
15:33:25 |
BATE |
606233586676392000 |
| 37 |
2428 |
15:33:25 |
XLON |
606233586676392000 |
| 69 |
2428 |
15:33:25 |
XLON |
606233586676392000 |
| 132 |
2431 |
15:35:21 |
XLON |
606233586676470000 |
| 145 |
2432 |
15:35:53 |
XLON |
592159836244119000 |
| 79 |
2432 |
15:35:53 |
XLON |
592159836244119000 |
| 144 |
2432 |
15:36:36 |
XLON |
592159836244147000 |
| 9 |
2432 |
15:36:36 |
BATE |
592159836244147000 |
| 196 |
2432 |
15:36:39 |
BATE |
592159836244149000 |
| 175 |
2431 |
15:36:54 |
XLON |
592159836244158000 |
| 373 |
2431 |
15:36:54 |
XLON |
606233586676526000 |
| 112 |
2431 |
15:36:54 |
BATE |
592159836244158000 |
| 59 |
2431 |
15:36:54 |
BATE |
606233586676526000 |
| 389 |
2431 |
15:36:54 |
BATE |
606233586676526000 |
| 330 |
2431 |
15:36:54 |
XLON |
606233586676526000 |
| 160 |
2431 |
15:36:54 |
XLON |
606233586676526000 |
| 93 |
2431 |
15:36:54 |
XLON |
606233586676526000 |
| 70 |
2431 |
15:36:54 |
XLON |
592159836244158000 |
| 81 |
2431 |
15:36:54 |
XLON |
606233586676526000 |
| 444 |
2431 |
15:36:55 |
XLON |
606233586676527000 |
| 25 |
2431 |
15:36:55 |
XLON |
606233586676527000 |
| 270 |
2431 |
15:36:55 |
XLON |
606233586676527000 |
| 153 |
2431 |
15:36:56 |
BATE |
592159836244159000 |
| 71 |
2431 |
15:36:56 |
BATE |
592159836244159000 |
| 448 |
2430 |
15:36:59 |
XLON |
592159836244162000 |
| 255 |
2430 |
15:36:59 |
BATE |
606233586676530000 |
| 302 |
2430 |
15:36:59 |
BATE |
606233586676530000 |
| 625 |
2430 |
15:37:01 |
XLON |
606233586676531000 |
| 330 |
2430 |
15:37:01 |
XLON |
592159836244163000 |
| 77 |
2430 |
15:37:01 |
XLON |
592159836244163000 |
| 64 |
2430 |
15:37:01 |
XLON |
592159836244163000 |
| 58 |
2430 |
15:37:01 |
XLON |
592159836244163000 |
| 110 |
2430 |
15:37:01 |
BATE |
606233586676531000 |
| 2 |
2430 |
15:37:01 |
BATE |
606233586676531000 |
| 446 |
2431 |
15:39:12 |
BATE |
592159836244252000 |
| 197 |
2431 |
15:39:12 |
XLON |
606233586676615000 |
| 10 |
2431 |
15:39:12 |
BATE |
592159836244253000 |
| 130 |
2431 |
15:39:12 |
XLON |
606233586676615000 |
| 58 |
2431 |
15:39:12 |
XLON |
606233586676615000 |
| 30 |
2431 |
15:39:12 |
XLON |
606233586676615000 |
| 441 |
2431 |
15:39:14 |
XLON |
606233586676617000 |
| 118 |
2431 |
15:39:14 |
XLON |
606233586676617000 |
| 122 |
2434 |
15:43:21 |
BATE |
606233586676763000 |
| 13 |
2434 |
15:43:41 |
XLON |
606233586676774000 |
| 203 |
2434 |
15:43:41 |
XLON |
606233586676774000 |
| 172 |
2434 |
15:44:23 |
XLON |
592159836244451000 |
| 138 |
2434 |
15:44:23 |
XLON |
606233586676802000 |
| 108 |
2434 |
15:45:00 |
XLON |
606233586676827000 |
| 65 |
2434 |
15:45:00 |
XLON |
606233586676827000 |
| 102 |
2434 |
15:45:01 |
XLON |
606233586676828000 |
| 189 |
2434 |
15:45:01 |
XLON |
606233586676828000 |
| 200 |
2433 |
15:45:07 |
BATE |
592159836244484000 |
| 7 |
2433 |
15:45:07 |
BATE |
592159836244484000 |
| 244 |
2433 |
15:45:07 |
XLON |
606233586676833000 |
| 6 |
2433 |
15:45:07 |
BATE |
592159836244484000 |
| 1 |
2433 |
15:45:07 |
BATE |
592159836244484000 |
| 3 |
2433 |
15:45:07 |
BATE |
592159836244484000 |
| 240 |
2433 |
15:45:07 |
BATE |
592159836244484000 |
| 424 |
2433 |
15:45:07 |
BATE |
606233586676833000 |
| 462 |
2433 |
15:45:07 |
BATE |
606233586676833000 |
| 1 |
2433 |
15:45:07 |
XLON |
592159836244484000 |
| 126 |
2433 |
15:45:07 |
XLON |
592159836244484000 |
| 231 |
2435 |
15:46:44 |
XLON |
592159836244554000 |
| 212 |
2434 |
15:46:58 |
BATE |
592159836244565000 |
| 299 |
2434 |
15:46:58 |
BATE |
606233586676908000 |
| 24 |
2435 |
15:47:13 |
XLON |
606233586676919000 |
| 146 |
2435 |
15:47:13 |
XLON |
606233586676919000 |
| 148 |
2435 |
15:47:13 |
XLON |
606233586676919000 |
| 256 |
2435 |
15:47:48 |
XLON |
592159836244598000 |
| 240 |
2435 |
15:48:10 |
XLON |
592159836244616000 |
| 116 |
2435 |
15:48:11 |
XLON |
606233586676956000 |
| 127 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 260 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 127 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 336 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 178 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 127 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 112 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 264 |
2435 |
15:54:29 |
BATE |
592159836244904000 |
| 112 |
2435 |
15:54:29 |
BATE |
592159836244904000 |
| 112 |
2435 |
15:54:29 |
BATE |
592159836244904000 |
| 448 |
2435 |
15:54:29 |
BATE |
592159836244904000 |
| 76 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 200 |
2435 |
15:54:29 |
XLON |
592159836244904000 |
| 224 |
2435 |
15:54:29 |
BATE |
606233586677224000 |
| 6 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 224 |
2435 |
15:54:29 |
BATE |
606233586677224000 |
| 112 |
2435 |
15:54:29 |
BATE |
606233586677224000 |
| 16 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 176 |
2435 |
15:54:29 |
BATE |
606233586677224000 |
| 195 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 127 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 590 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 732 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 267 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 224 |
2435 |
15:54:29 |
BATE |
592159836244904000 |
| 260 |
2435 |
15:54:29 |
XLON |
606233586677224000 |
| 224 |
2435 |
15:54:29 |
BATE |
592159836244904000 |
| 68 |
2435 |
15:54:29 |
BATE |
606233586677224000 |
| 22 |
2435 |
15:57:24 |
XLON |
592159836245048000 |
| 231 |
2435 |
15:57:24 |
XLON |
592159836245048000 |
| 112 |
2435 |
15:57:24 |
XLON |
592159836245048000 |
| 137 |
2435 |
15:57:24 |
XLON |
606233586677356000 |
| 156 |
2435 |
15:57:24 |
BATE |
606233586677356000 |
| 373 |
2435 |
15:57:24 |
XLON |
606233586677356000 |
| 234 |
2435 |
15:57:24 |
BATE |
606233586677356000 |
| 247 |
2435 |
15:57:24 |
XLON |
606233586677356000 |
| 632 |
2435 |
15:57:24 |
XLON |
606233586677356000 |
| 364 |
2435 |
15:57:24 |
XLON |
592159836245048000 |
| 173 |
2435 |
15:57:24 |
BATE |
606233586677356000 |
| 317 |
2435 |
15:57:24 |
XLON |
592159836245048000 |
| 23 |
2435 |
15:57:24 |
XLON |
592159836245048000 |
| 43 |
2435 |
15:57:24 |
BATE |
592159836245048000 |
| 51 |
2435 |
15:57:24 |
BATE |
606233586677356000 |
| 224 |
2435 |
15:57:24 |
BATE |
606233586677356000 |
| 200 |
2435 |
15:57:24 |
XLON |
606233586677356000 |
| 114 |
2435 |
15:57:24 |
XLON |
606233586677356000 |
| 224 |
2435 |
15:58:39 |
XLON |
592159836245104000 |
| 112 |
2435 |
15:58:39 |
XLON |
592159836245104000 |
| 311 |
2435 |
15:58:39 |
XLON |
606233586677408000 |
| 50 |
2435 |
15:58:39 |
XLON |
606233586677408000 |
| 29 |
2435 |
15:58:39 |
XLON |
606233586677408000 |
| 112 |
2435 |
15:58:39 |
XLON |
606233586677408000 |
| 426 |
2435 |
15:58:39 |
BATE |
606233586677408000 |
| 225 |
2435 |
15:58:39 |
BATE |
606233586677408000 |
| 99 |
2435 |
15:58:39 |
XLON |
592159836245104000 |
| 30 |
2435 |
15:58:39 |
XLON |
592159836245104000 |
| 136 |
2435 |
15:58:39 |
XLON |
592159836245104000 |
| 40 |
2435 |
15:58:39 |
BATE |
592159836245104000 |
| 22 |
2435 |
15:58:39 |
BATE |
592159836245104000 |
| 455 |
2435 |
15:58:39 |
XLON |
606233586677409000 |
| 2 |
2435 |
15:58:39 |
BATE |
592159836245104000 |
| 48 |
2435 |
15:58:39 |
BATE |
592159836245104000 |
| 224 |
2435 |
15:58:39 |
XLON |
606233586677409000 |
| 151 |
2435 |
15:58:39 |
BATE |
592159836245105000 |
| 169 |
2434 |
15:58:52 |
XLON |
592159836245114000 |
| 366 |
2434 |
15:58:52 |
XLON |
592159836245114000 |
| 280 |
2434 |
15:58:52 |
BATE |
606233586677417000 |
| 56 |
2434 |
15:58:52 |
BATE |
606233586677417000 |
| 224 |
2434 |
15:58:52 |
BATE |
606233586677417000 |
| 180 |
2434 |
15:58:52 |
XLON |
592159836245114000 |
| 90 |
2434 |
15:58:52 |
XLON |
592159836245114000 |
| 112 |
2434 |
15:58:52 |
BATE |
606233586677417000 |
| 82 |
2435 |
16:09:33 |
XLON |
592159836245617000 |
| 9 |
2435 |
16:09:33 |
XLON |
592159836245617000 |
| 575 |
2435 |
16:09:33 |
XLON |
606233586677886000 |
| 589 |
2435 |
16:09:33 |
XLON |
606233586677886000 |
| 255 |
2435 |
16:09:33 |
XLON |
606233586677886000 |
| 211 |
2435 |
16:09:33 |
XLON |
592159836245617000 |
| 336 |
2435 |
16:09:33 |
BATE |
592159836245617000 |
| 286 |
2435 |
16:09:33 |
XLON |
592159836245617000 |
| 586 |
2435 |
16:09:33 |
BATE |
592159836245617000 |
| 336 |
2435 |
16:09:33 |
BATE |
592159836245617000 |
| 122 |
2435 |
16:09:33 |
XLON |
606233586677886000 |
| 224 |
2435 |
16:09:33 |
BATE |
606233586677886000 |
| 224 |
2435 |
16:09:33 |
BATE |
606233586677886000 |
| 706 |
2435 |
16:09:33 |
XLON |
606233586677886000 |
| 112 |
2435 |
16:09:33 |
BATE |
606233586677886000 |
| 112 |
2435 |
16:09:33 |
BATE |
606233586677886000 |
| 215 |
2435 |
16:10:32 |
XLON |
592159836245666000 |
| 112 |
2435 |
16:10:32 |
XLON |
592159836245666000 |
| 112 |
2435 |
16:10:32 |
XLON |
592159836245666000 |
| 112 |
2435 |
16:10:32 |
XLON |
592159836245666000 |
| 441 |
2435 |
16:10:32 |
XLON |
606233586677931000 |
| 21 |
2435 |
16:10:32 |
XLON |
606233586677931000 |
| 125 |
2435 |
16:10:32 |
XLON |
606233586677931000 |
| 202 |
2435 |
16:10:32 |
XLON |
606233586677931000 |
| 246 |
2435 |
16:10:32 |
XLON |
606233586677931000 |
| 502 |
2435 |
16:10:32 |
XLON |
606233586677931000 |
| 2 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 34 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 515 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 224 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 213 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 413 |
2435 |
16:10:32 |
XLON |
592159836245666000 |
| 60 |
2435 |
16:10:32 |
XLON |
592159836245666000 |
| 3 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 111 |
2435 |
16:10:32 |
BATE |
606233586677931000 |
| 361 |
2435 |
16:10:37 |
XLON |
592159836245670000 |
| 616 |
2435 |
16:10:37 |
XLON |
592159836245670000 |
| 123 |
2435 |
16:10:37 |
XLON |
606233586677935000 |
| 109 |
2435 |
16:10:37 |
XLON |
606233586677935000 |
| 344 |
2435 |
16:10:37 |
XLON |
606233586677935000 |
| 9 |
2435 |
16:10:37 |
BATE |
606233586677935000 |
| 224 |
2435 |
16:10:37 |
BATE |
606233586677935000 |
| 336 |
2435 |
16:10:37 |
BATE |
606233586677935000 |
| 112 |
2435 |
16:10:37 |
BATE |
606233586677935000 |
| 122 |
2435 |
16:10:37 |
XLON |
606233586677935000 |
| 148 |
2435 |
16:10:55 |
XLON |
592159836245684000 |
| 118 |
2435 |
16:11:01 |
XLON |
592159836245690000 |
| 76 |
2435 |
16:11:01 |
XLON |
592159836245690000 |
| 228 |
2435 |
16:11:01 |
XLON |
592159836245690000 |
| 224 |
2435 |
16:11:01 |
XLON |
592159836245690000 |
| 411 |
2435 |
16:11:01 |
XLON |
606233586677954000 |
| 422 |
2435 |
16:11:01 |
XLON |
606233586677954000 |
| 112 |
2435 |
16:11:01 |
BATE |
592159836245690000 |
| 173 |
2435 |
16:11:01 |
BATE |
606233586677954000 |
| 109 |
2435 |
16:11:01 |
BATE |
606233586677954000 |
| 3 |
2435 |
16:11:01 |
BATE |
606233586677954000 |
| 167 |
2435 |
16:11:01 |
BATE |
606233586677954000 |
| 479 |
2435 |
16:11:01 |
XLON |
606233586677954000 |
| 58 |
2435 |
16:11:01 |
XLON |
606233586677954000 |
| 72 |
2435 |
16:11:01 |
XLON |
592159836245690000 |
| 81 |
2435 |
16:11:01 |
XLON |
606233586677954000 |
| 411 |
2435 |
16:11:02 |
XLON |
592159836245692000 |
| 227 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 181 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 640 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 224 |
2435 |
16:11:02 |
BATE |
592159836245692000 |
| 112 |
2435 |
16:11:02 |
BATE |
592159836245692000 |
| 117 |
2435 |
16:11:02 |
XLON |
592159836245692000 |
| 35 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 331 |
2435 |
16:11:02 |
XLON |
592159836245692000 |
| 518 |
2435 |
16:11:02 |
XLON |
592159836245692000 |
| 200 |
2435 |
16:11:02 |
BATE |
606233586677956000 |
| 29 |
2435 |
16:11:02 |
BATE |
606233586677956000 |
| 112 |
2435 |
16:11:02 |
BATE |
606233586677956000 |
| 28 |
2435 |
16:11:02 |
XLON |
592159836245692000 |
| 517 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 130 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 51 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 265 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 184 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 2 |
2435 |
16:11:02 |
XLON |
606233586677956000 |
| 20 |
2435 |
16:11:02 |
BATE |
606233586677956000 |
| 198 |
2435 |
16:11:02 |
BATE |
606233586677956000 |
| 61 |
2434 |
16:15:18 |
XLON |
606233586678155000 |
| 69 |
2434 |
16:15:18 |
XLON |
606233586678155000 |
| 249 |
2432 |
16:15:33 |
XLON |
592159836245922000 |
| 413 |
2432 |
16:15:33 |
XLON |
592159836245922000 |
| 112 |
2432 |
16:15:33 |
XLON |
592159836245922000 |
| 224 |
2432 |
16:15:33 |
BATE |
592159836245922000 |
| 272 |
2432 |
16:15:33 |
XLON |
606233586678172000 |
| 78 |
2432 |
16:15:33 |
XLON |
606233586678172000 |
| 224 |
2432 |
16:15:33 |
BATE |
606233586678172000 |
| 336 |
2432 |
16:15:33 |
BATE |
606233586678172000 |
| 112 |
2432 |
16:15:33 |
BATE |
606233586678172000 |
| 112 |
2432 |
16:15:33 |
BATE |
592159836245922000 |
| 51 |
2432 |
16:15:45 |
BATE |
606233586678181000 |
| 104 |
2432 |
16:15:45 |
XLON |
592159836245932000 |
| 195 |
2432 |
16:15:45 |
XLON |
592159836245932000 |
| 450 |
2432 |
16:15:45 |
XLON |
606233586678181000 |
| 173 |
2432 |
16:15:45 |
BATE |
606233586678181000 |
| 178 |
2432 |
16:15:45 |
BATE |
592159836245932000 |
| 560 |
2431 |
16:15:59 |
BATE |
592159836245946000 |
| 134 |
2431 |
16:15:59 |
XLON |
606233586678195000 |
| 129 |
2431 |
16:16:03 |
XLON |
592159836245950000 |
| 83 |
2431 |
16:16:03 |
XLON |
592159836245950000 |
| 182 |
2431 |
16:16:04 |
XLON |
592159836245952000 |
| 516 |
2431 |
16:16:51 |
XLON |
592159836245991000 |
| 318 |
2433 |
16:19:19 |
XLON |
592159836246116000 |
| 205 |
2433 |
16:19:19 |
BATE |
592159836246116000 |
| 388 |
2433 |
16:19:19 |
XLON |
606233586678355000 |
| 194 |
2433 |
16:19:19 |
XLON |
606233586678355000 |
| 112 |
2433 |
16:19:19 |
BATE |
606233586678355000 |
| 321 |
2433 |
16:19:19 |
BATE |
606233586678355000 |
| 517 |
2433 |
16:19:19 |
XLON |
606233586678355000 |
| 216 |
2433 |
16:19:19 |
BATE |
592159836246116000 |
| 12 |
2433 |
16:19:19 |
BATE |
592159836246116000 |
| 48 |
2433 |
16:19:19 |
BATE |
592159836246116000 |
| 5 |
2433 |
16:19:19 |
BATE |
592159836246116000 |
| 107 |
2433 |
16:19:20 |
BATE |
592159836246117000 |
| 617 |
2433 |
16:19:20 |
XLON |
606233586678356000 |
| 517 |
2433 |
16:19:20 |
XLON |
606233586678356000 |
| 178 |
2433 |
16:19:20 |
XLON |
606233586678356000 |
| 57 |
2433 |
16:19:20 |
XLON |
606233586678356000 |
| 14 |
2433 |
16:19:20 |
XLON |
606233586678356000 |
| 293 |
2432 |
16:20:11 |
XLON |
592159836246165000 |
| 58 |
2432 |
16:20:11 |
XLON |
592159836246165000 |
| 682 |
2432 |
16:20:11 |
BATE |
592159836246165000 |
| 112 |
2432 |
16:20:11 |
BATE |
606233586678400000 |
| 292 |
2432 |
16:20:11 |
XLON |
606233586678400000 |
| 556 |
2432 |
16:20:11 |
XLON |
606233586678400000 |
| 517 |
2432 |
16:20:11 |
XLON |
606233586678400000 |
| 176 |
2432 |
16:20:11 |
XLON |
606233586678400000 |
| 108 |
2432 |
16:20:11 |
XLON |
606233586678400000 |
| 418 |
2432 |
16:21:02 |
XLON |
592159836246213000 |
| 112 |
2432 |
16:21:02 |
BATE |
606233586678446000 |
| 483 |
2432 |
16:21:07 |
XLON |
592159836246220000 |
| 73 |
2432 |
16:21:07 |
XLON |
606233586678452000 |
| 112 |
2432 |
16:21:07 |
BATE |
606233586678452000 |
| 249 |
2431 |
16:21:52 |
XLON |
592159836246264000 |
| 446 |
2431 |
16:21:52 |
XLON |
592159836246264000 |
| 411 |
2431 |
16:21:52 |
XLON |
592159836246264000 |
| 112 |
2431 |
16:21:57 |
XLON |
592159836246269000 |
| 465 |
2431 |
16:21:57 |
XLON |
606233586678498000 |
| 224 |
2431 |
16:21:57 |
BATE |
606233586678498000 |
| 90 |
2431 |
16:21:57 |
XLON |
592159836246269000 |
| 56 |
2431 |
16:21:57 |
XLON |
592159836246269000 |
| 127 |
2431 |
16:21:57 |
XLON |
606233586678498000 |
| 31 |
2431 |
16:21:57 |
XLON |
592159836246269000 |
| 131 |
2432 |
16:23:48 |
XLON |
592159836246370000 |
| 171 |
2432 |
16:23:48 |
XLON |
606233586678593000 |
| 30 |
2432 |
16:23:59 |
XLON |
592159836246380000 |
| 162 |
2432 |
16:23:59 |
BATE |
606233586678603000 |
| 40 |
2432 |
16:23:59 |
BATE |
606233586678604000 |
| 181 |
2432 |
16:24:00 |
BATE |
606233586678604000 |
| 191 |
2432 |
16:24:18 |
BATE |
592159836246395000 |
| 306 |
2432 |
16:24:18 |
XLON |
606233586678617000 |
| 56 |
2432 |
16:24:41 |
BATE |
592159836246414000 |
| 256 |
2432 |
16:24:41 |
XLON |
592159836246414000 |
| 56 |
2432 |
16:24:41 |
BATE |
592159836246414000 |
| 159 |
2432 |
16:24:41 |
XLON |
606233586678635000 |
| 52 |
2432 |
16:24:49 |
XLON |
592159836246421000 |
| 162 |
2432 |
16:24:49 |
XLON |
592159836246421000 |
| 181 |
2432 |
16:24:49 |
XLON |
592159836246421000 |
| 223 |
2432 |
16:24:52 |
XLON |
606233586678644000 |
| 55 |
2432 |
16:25:10 |
XLON |
592159836246446000 |
| 143 |
2432 |
16:25:10 |
XLON |
592159836246446000 |
| 259 |
2432 |
16:25:11 |
XLON |
606233586678667000 |
| 115 |
2432 |
16:25:12 |
XLON |
606233586678668000 |
| 59 |
2432 |
16:25:12 |
XLON |
606233586678668000 |
| 24 |
2432 |
16:25:12 |
XLON |
606233586678668000 |
| 176 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 27 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 406 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 133 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 124 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 224 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 224 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 243 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 230 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 59 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 517 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 130 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 158 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 216 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 9 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 158 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 58 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 224 |
2431 |
16:25:18 |
XLON |
592159836246454000 |
| 167 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 49 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 129 |
2431 |
16:25:18 |
XLON |
606233586678673000 |
| 95 |
2431 |
16:25:18 |
XLON |
606233586678673000 |
| 216 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 24 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 100 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 51 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 216 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 20 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 216 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 336 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 185 |
2431 |
16:25:18 |
BATE |
592159836246454000 |
| 151 |
2431 |
16:25:18 |
BATE |
592159836246455000 |
| 48 |
2431 |
16:25:18 |
BATE |
606233586678673000 |
| 120 |
2433 |
16:27:08 |
XLON |
592159836246538000 |
| 152 |
2432 |
16:27:16 |
XLON |
592159836246544000 |
| 413 |
2432 |
16:27:16 |
XLON |
592159836246544000 |
| 448 |
2432 |
16:27:16 |
BATE |
606233586678758000 |
| 24 |
2432 |
16:27:16 |
BATE |
606233586678758000 |
| 79 |
2432 |
16:27:46 |
XLON |
592159836246567000 |
| 130 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 263 |
2432 |
16:27:46 |
XLON |
592159836246567000 |
| 100 |
2432 |
16:27:46 |
BATE |
606233586678779000 |
| 100 |
2432 |
16:27:46 |
BATE |
606233586678779000 |
| 160 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 237 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 50 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 130 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 175 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 30 |
2432 |
16:27:46 |
XLON |
606233586678779000 |
| 160 |
2432 |
16:27:46 |
XLON |
592159836246567000 |
| 64 |
2432 |
16:27:46 |
XLON |
592159836246567000 |
| 128 |
2432 |
16:27:46 |
BATE |
606233586678779000 |
| 474 |
2431 |
16:27:54 |
BATE |
592159836246572000 |
| 60 |
2431 |
16:27:54 |
XLON |
606233586678783000 |
| 225 |
2431 |
16:27:54 |
XLON |
606233586678783000 |
| 112 |
2431 |
16:27:55 |
BATE |
592159836246573000 |
| 163 |
2431 |
16:27:55 |
XLON |
606233586678784000 |
| 119 |
2431 |
16:28:00 |
BATE |
592159836246577000 |
| 54 |
2431 |
16:28:00 |
XLON |
606233586678788000 |
| 87 |
2431 |
16:28:00 |
XLON |
606233586678788000 |
| 119 |
2429 |
16:28:24 |
XLON |
592159836246595000 |
| 13 |
2429 |
16:28:24 |
XLON |
606233586678805000 |
| 99 |
2429 |
16:28:24 |
XLON |
606233586678805000 |
| 123 |
2429 |
16:28:26 |
XLON |
592159836246597000 |
| 328 |
2429 |
16:28:26 |
XLON |
606233586678807000 |
| 291 |
2429 |
16:28:26 |
XLON |
592159836246597000 |
| 60 |
2429 |
16:28:26 |
XLON |
606233586678807000 |
| 2 |
2427 |
16:29:50 |
BATE |
606233586678866000 |
| 2 |
2427 |
16:29:50 |
BATE |
606233586678866000 |
| 726 |
2427 |
16:29:55 |
BATE |
592159836246673000 |
| 92 |
2428 |
16:29:58 |
BATE |
606233586678881000 |
| 19 |
2428 |
16:29:59 |
BATE |
606233586678881000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.