12 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
12 September 2024 |
| Number of shares repurchased: |
150,000 |
| Average price paid per share: |
GBp 2172.6676 |
| Highest price paid per share: |
GBp 2195.0000 |
| Lowest price paid per share: |
GBp 2160.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
12,143 |
2,193.00 |
2,160.00 |
2,172.45 |
| CBOE BXE |
22,169 |
2,193.00 |
2,160.00 |
2,171.74 |
| CBOE CXE |
36,090 |
2,195.00 |
2,160.00 |
2,172.53 |
| London Stock Exchange |
65,361 |
2,195.00 |
2,160.00 |
2,173.27 |
| Turquoise |
14,237 |
2,194.00 |
2,160.00 |
2,171.89 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 202 |
2195 |
08:02:59 |
XLON |
606246680765989000 |
| 600 |
2195 |
08:02:59 |
XLON |
606246680765989000 |
| 324 |
2195 |
08:03:04 |
XLON |
592172930326961000 |
| 128 |
2195 |
08:03:04 |
CHIX |
606246680765992000 |
| 210 |
2195 |
08:03:04 |
XLON |
592172930326961000 |
| 399 |
2194 |
08:03:04 |
XLON |
592172930326962000 |
| 128 |
2194 |
08:03:04 |
TRQX |
606246680765992000 |
| 47 |
2194 |
08:03:04 |
CHIX |
592172930326962000 |
| 47 |
2194 |
08:03:04 |
CHIX |
592172930326962000 |
| 34 |
2194 |
08:03:04 |
CHIX |
592172930326962000 |
| 319 |
2194 |
08:03:04 |
XLON |
606246680765992000 |
| 10 |
2194 |
08:03:04 |
XLON |
606246680765992000 |
| 48 |
2194 |
08:03:04 |
XLON |
606246680765992000 |
| 128 |
2193 |
08:04:35 |
XLON |
592172930326999000 |
| 128 |
2193 |
08:04:35 |
AQXE |
592172930326999000 |
| 208 |
2192 |
08:04:35 |
CHIX |
592172930326999000 |
| 224 |
2193 |
08:04:35 |
CHIX |
606246680766027000 |
| 128 |
2193 |
08:04:35 |
BATE |
606246680766027000 |
| 148 |
2193 |
08:04:35 |
CHIX |
606246680766027000 |
| 170 |
2185 |
08:07:18 |
TRQX |
592172930327060000 |
| 128 |
2185 |
08:07:18 |
CHIX |
592172930327060000 |
| 251 |
2184 |
08:07:18 |
CHIX |
592172930327060000 |
| 383 |
2185 |
08:07:18 |
XLON |
606246680766084000 |
| 128 |
2185 |
08:07:18 |
CHIX |
606246680766084000 |
| 128 |
2184 |
08:07:18 |
BATE |
606246680766084000 |
| 10 |
2185 |
08:07:18 |
XLON |
606246680766084000 |
| 114 |
2185 |
08:07:18 |
XLON |
606246680766084000 |
| 128 |
2183 |
08:10:04 |
CHIX |
592172930327118000 |
| 207 |
2183 |
08:10:04 |
XLON |
592172930327118000 |
| 89 |
2183 |
08:10:04 |
BATE |
606246680766137000 |
| 128 |
2183 |
08:10:04 |
TRQX |
606246680766137000 |
| 39 |
2183 |
08:10:04 |
BATE |
606246680766137000 |
| 4 |
2183 |
08:10:06 |
XLON |
606246680766138000 |
| 10 |
2183 |
08:10:07 |
XLON |
606246680766138000 |
| 75 |
2183 |
08:11:01 |
XLON |
606246680766161000 |
| 149 |
2183 |
08:11:01 |
XLON |
606246680766161000 |
| 256 |
2183 |
08:11:55 |
XLON |
592172930327166000 |
| 128 |
2183 |
08:11:55 |
CHIX |
592172930327166000 |
| 148 |
2183 |
08:11:55 |
BATE |
606246680766180000 |
| 179 |
2183 |
08:11:55 |
CHIX |
606246680766180000 |
| 133 |
2183 |
08:14:55 |
AQXE |
592172930327239000 |
| 128 |
2183 |
08:14:55 |
CHIX |
606246680766247000 |
| 128 |
2183 |
08:14:55 |
BATE |
592172930327239000 |
| 128 |
2183 |
08:14:55 |
XLON |
606246680766247000 |
| 281 |
2183 |
08:14:55 |
XLON |
606246680766247000 |
| 128 |
2183 |
08:14:55 |
TRQX |
606246680766247000 |
| 128 |
2183 |
08:14:55 |
CHIX |
592172930327239000 |
| 384 |
2180 |
08:17:56 |
XLON |
592172930327313000 |
| 170 |
2180 |
08:17:56 |
CHIX |
592172930327313000 |
| 128 |
2180 |
08:17:56 |
BATE |
606246680766315000 |
| 200 |
2180 |
08:17:56 |
CHIX |
606246680766315000 |
| 241 |
2179 |
08:18:18 |
CHIX |
592172930327321000 |
| 136 |
2178 |
08:18:24 |
BATE |
592172930327324000 |
| 128 |
2178 |
08:18:24 |
CHIX |
606246680766326000 |
| 256 |
2179 |
08:24:23 |
BATE |
592172930327461000 |
| 128 |
2179 |
08:24:23 |
CHIX |
592172930327461000 |
| 128 |
2179 |
08:24:23 |
CHIX |
592172930327461000 |
| 178 |
2179 |
08:24:23 |
AQXE |
606246680766452000 |
| 178 |
2179 |
08:24:23 |
XLON |
606246680766452000 |
| 128 |
2179 |
08:24:23 |
CHIX |
606246680766452000 |
| 326 |
2179 |
08:24:23 |
XLON |
606246680766452000 |
| 218 |
2179 |
08:24:23 |
AQXE |
592172930327461000 |
| 128 |
2178 |
08:24:23 |
AQXE |
592172930327461000 |
| 149 |
2178 |
08:24:23 |
CHIX |
606246680766452000 |
| 178 |
2178 |
08:24:23 |
CHIX |
606246680766452000 |
| 128 |
2178 |
08:24:23 |
BATE |
592172930327461000 |
| 128 |
2178 |
08:24:23 |
TRQX |
592172930327461000 |
| 178 |
2178 |
08:24:23 |
TRQX |
606246680766453000 |
| 137 |
2182 |
08:32:00 |
XLON |
606246680766618000 |
| 147 |
2183 |
08:32:28 |
BATE |
606246680766629000 |
| 74 |
2183 |
08:32:35 |
BATE |
592172930327656000 |
| 32 |
2183 |
08:32:35 |
BATE |
592172930327656000 |
| 40 |
2183 |
08:32:35 |
BATE |
606246680766633000 |
| 146 |
2183 |
08:33:32 |
XLON |
606246680766659000 |
| 224 |
2185 |
08:35:05 |
XLON |
592172930327726000 |
| 251 |
2185 |
08:35:14 |
XLON |
592172930327731000 |
| 128 |
2184 |
08:35:51 |
XLON |
592172930327747000 |
| 256 |
2184 |
08:35:51 |
BATE |
592172930327747000 |
| 260 |
2183 |
08:35:51 |
BATE |
592172930327747000 |
| 294 |
2184 |
08:35:51 |
XLON |
606246680766716000 |
| 146 |
2182 |
08:35:51 |
XLON |
606246680766716000 |
| 136 |
2184 |
08:35:51 |
CHIX |
606246680766716000 |
| 256 |
2183 |
08:35:51 |
CHIX |
606246680766716000 |
| 282 |
2182 |
08:35:51 |
BATE |
592172930327747000 |
| 256 |
2182 |
08:35:51 |
CHIX |
606246680766716000 |
| 212 |
2182 |
08:35:51 |
XLON |
592172930327747000 |
| 63 |
2182 |
08:35:51 |
XLON |
592172930327747000 |
| 73 |
2182 |
08:35:51 |
XLON |
592172930327747000 |
| 673 |
2183 |
08:35:51 |
XLON |
592172930327747000 |
| 212 |
2183 |
08:35:51 |
XLON |
592172930327747000 |
| 64 |
2183 |
08:35:51 |
XLON |
592172930327747000 |
| 13 |
2183 |
08:35:51 |
XLON |
592172930327747000 |
| 212 |
2182 |
08:35:53 |
XLON |
592172930327748000 |
| 63 |
2182 |
08:35:53 |
XLON |
592172930327748000 |
| 38 |
2182 |
08:35:53 |
XLON |
592172930327748000 |
| 5 |
2182 |
08:35:53 |
XLON |
592172930327748000 |
| 128 |
2179 |
08:44:40 |
CHIX |
592172930327980000 |
| 268 |
2179 |
08:44:40 |
CHIX |
606246680766933000 |
| 346 |
2179 |
08:44:40 |
XLON |
606246680766933000 |
| 128 |
2179 |
08:45:05 |
XLON |
592172930327993000 |
| 245 |
2179 |
08:45:05 |
CHIX |
606246680766945000 |
| 231 |
2178 |
08:45:11 |
CHIX |
606246680766949000 |
| 37 |
2178 |
08:45:11 |
TRQX |
592172930327997000 |
| 128 |
2178 |
08:45:11 |
XLON |
592172930327997000 |
| 91 |
2178 |
08:45:11 |
TRQX |
592172930327997000 |
| 128 |
2178 |
08:45:11 |
XLON |
606246680766949000 |
| 31 |
2178 |
08:45:11 |
XLON |
606246680766949000 |
| 140 |
2178 |
08:45:11 |
TRQX |
606246680766949000 |
| 346 |
2177 |
08:49:49 |
CHIX |
606246680767074000 |
| 262 |
2177 |
08:49:49 |
XLON |
592172930328132000 |
| 128 |
2177 |
08:49:49 |
TRQX |
606246680767074000 |
| 295 |
2176 |
08:49:50 |
BATE |
592172930328133000 |
| 128 |
2176 |
08:49:50 |
TRQX |
606246680767074000 |
| 263 |
2175 |
09:02:54 |
XLON |
592172930328520000 |
| 262 |
2175 |
09:02:54 |
XLON |
606246680767434000 |
| 263 |
2175 |
09:02:54 |
XLON |
606246680767434000 |
| 262 |
2175 |
09:02:54 |
XLON |
606246680767434000 |
| 128 |
2174 |
09:02:54 |
BATE |
592172930328520000 |
| 128 |
2174 |
09:02:54 |
BATE |
592172930328520000 |
| 262 |
2173 |
09:02:54 |
CHIX |
592172930328520000 |
| 128 |
2174 |
09:02:54 |
TRQX |
592172930328520000 |
| 128 |
2174 |
09:02:54 |
CHIX |
606246680767434000 |
| 132 |
2174 |
09:02:54 |
CHIX |
606246680767434000 |
| 249 |
2174 |
09:02:54 |
XLON |
606246680767434000 |
| 2 |
2174 |
09:02:54 |
CHIX |
606246680767434000 |
| 246 |
2173 |
09:02:54 |
BATE |
592172930328520000 |
| 77 |
2174 |
09:02:54 |
TRQX |
592172930328520000 |
| 176 |
2174 |
09:02:54 |
CHIX |
606246680767434000 |
| 30 |
2174 |
09:02:54 |
AQXE |
592172930328520000 |
| 28 |
2173 |
09:19:04 |
CHIX |
592172930328965000 |
| 109 |
2173 |
09:19:04 |
CHIX |
592172930328965000 |
| 137 |
2173 |
09:19:04 |
XLON |
606246680767848000 |
| 141 |
2173 |
09:19:21 |
XLON |
606246680767854000 |
| 28 |
2173 |
09:20:17 |
AQXE |
606246680767876000 |
| 34 |
2173 |
09:20:17 |
AQXE |
606246680767876000 |
| 40 |
2173 |
09:20:17 |
AQXE |
606246680767876000 |
| 48 |
2173 |
09:20:17 |
AQXE |
606246680767876000 |
| 158 |
2173 |
09:22:49 |
TRQX |
606246680767938000 |
| 128 |
2173 |
09:22:49 |
BATE |
592172930329063000 |
| 270 |
2173 |
09:23:21 |
XLON |
606246680767951000 |
| 165 |
2173 |
09:25:02 |
CHIX |
592172930329126000 |
| 128 |
2173 |
09:25:02 |
XLON |
606246680767997000 |
| 172 |
2173 |
09:25:57 |
CHIX |
592172930329159000 |
| 128 |
2173 |
09:25:57 |
XLON |
606246680768028000 |
| 19 |
2173 |
09:27:23 |
AQXE |
592172930329207000 |
| 49 |
2173 |
09:27:23 |
XLON |
606246680768073000 |
| 63 |
2173 |
09:27:23 |
XLON |
606246680768073000 |
| 30 |
2173 |
09:27:23 |
XLON |
606246680768073000 |
| 29 |
2173 |
09:27:23 |
XLON |
606246680768073000 |
| 37 |
2173 |
09:27:23 |
CHIX |
606246680768073000 |
| 39 |
2173 |
09:27:23 |
CHIX |
606246680768073000 |
| 178 |
2173 |
09:29:21 |
BATE |
592172930329262000 |
| 128 |
2173 |
09:29:21 |
CHIX |
606246680768124000 |
| 143 |
2173 |
09:31:00 |
CHIX |
592172930329308000 |
| 128 |
2173 |
09:31:00 |
XLON |
606246680768167000 |
| 128 |
2172 |
09:31:14 |
BATE |
592172930329316000 |
| 150 |
2172 |
09:31:14 |
BATE |
592172930329316000 |
| 256 |
2172 |
09:31:14 |
TRQX |
592172930329316000 |
| 260 |
2172 |
09:31:14 |
XLON |
592172930329316000 |
| 256 |
2172 |
09:31:14 |
CHIX |
606246680768174000 |
| 147 |
2172 |
09:31:14 |
CHIX |
606246680768174000 |
| 316 |
2172 |
09:31:22 |
XLON |
592172930329320000 |
| 146 |
2171 |
09:31:22 |
XLON |
592172930329320000 |
| 128 |
2172 |
09:31:22 |
CHIX |
606246680768178000 |
| 128 |
2171 |
09:31:22 |
BATE |
606246680768178000 |
| 152 |
2174 |
09:39:12 |
BATE |
606246680768380000 |
| 128 |
2173 |
09:41:17 |
XLON |
606246680768435000 |
| 412 |
2173 |
09:41:17 |
XLON |
592172930329596000 |
| 305 |
2173 |
09:41:17 |
XLON |
606246680768435000 |
| 304 |
2173 |
09:41:17 |
XLON |
606246680768435000 |
| 33 |
2173 |
09:41:17 |
XLON |
592172930329596000 |
| 271 |
2173 |
09:41:17 |
XLON |
592172930329596000 |
| 176 |
2172 |
09:41:21 |
CHIX |
592172930329598000 |
| 128 |
2172 |
09:41:21 |
TRQX |
606246680768437000 |
| 37 |
2173 |
09:41:23 |
AQXE |
592172930329599000 |
| 41 |
2173 |
09:41:23 |
AQXE |
592172930329599000 |
| 69 |
2173 |
09:41:23 |
AQXE |
592172930329599000 |
| 274 |
2171 |
09:46:19 |
TRQX |
592172930329728000 |
| 215 |
2171 |
09:46:19 |
BATE |
592172930329728000 |
| 146 |
2171 |
09:46:19 |
CHIX |
592172930329728000 |
| 89 |
2171 |
09:46:19 |
BATE |
592172930329728000 |
| 274 |
2171 |
09:46:19 |
CHIX |
592172930329728000 |
| 140 |
2171 |
09:46:19 |
BATE |
592172930329728000 |
| 25 |
2171 |
09:46:19 |
CHIX |
592172930329728000 |
| 122 |
2171 |
09:46:19 |
CHIX |
592172930329728000 |
| 128 |
2171 |
09:46:19 |
XLON |
606246680768559000 |
| 128 |
2171 |
09:46:19 |
AQXE |
606246680768559000 |
| 128 |
2170 |
09:48:01 |
TRQX |
592172930329775000 |
| 128 |
2170 |
09:48:01 |
TRQX |
592172930329775000 |
| 158 |
2170 |
09:48:01 |
AQXE |
606246680768602000 |
| 164 |
2170 |
09:48:01 |
BATE |
606246680768602000 |
| 6 |
2170 |
09:48:01 |
AQXE |
606246680768602000 |
| 211 |
2169 |
09:48:37 |
XLON |
592172930329789000 |
| 304 |
2169 |
09:48:37 |
CHIX |
592172930329789000 |
| 128 |
2169 |
09:48:37 |
BATE |
606246680768615000 |
| 140 |
2170 |
10:00:10 |
XLON |
592172930330072000 |
| 128 |
2170 |
10:00:10 |
BATE |
592172930330072000 |
| 140 |
2170 |
10:00:10 |
TRQX |
606246680768879000 |
| 128 |
2170 |
10:00:10 |
CHIX |
606246680768879000 |
| 128 |
2171 |
10:02:24 |
BATE |
592172930330129000 |
| 128 |
2171 |
10:02:24 |
TRQX |
592172930330129000 |
| 249 |
2171 |
10:02:24 |
CHIX |
606246680768932000 |
| 536 |
2176 |
10:11:20 |
XLON |
592172930330358000 |
| 128 |
2176 |
10:11:20 |
TRQX |
606246680769144000 |
| 103 |
2175 |
10:11:20 |
BATE |
606246680769144000 |
| 79 |
2175 |
10:11:20 |
BATE |
606246680769144000 |
| 170 |
2174 |
10:11:20 |
TRQX |
606246680769144000 |
| 82 |
2175 |
10:11:20 |
TRQX |
606246680769144000 |
| 4 |
2175 |
10:11:20 |
TRQX |
606246680769144000 |
| 150 |
2174 |
10:11:20 |
CHIX |
592172930330358000 |
| 139 |
2175 |
10:11:20 |
AQXE |
592172930330358000 |
| 128 |
2175 |
10:11:20 |
AQXE |
592172930330358000 |
| 106 |
2175 |
10:11:20 |
CHIX |
592172930330358000 |
| 62 |
2175 |
10:11:20 |
AQXE |
606246680769144000 |
| 139 |
2175 |
10:11:20 |
AQXE |
606246680769144000 |
| 128 |
2175 |
10:11:20 |
AQXE |
606246680769144000 |
| 139 |
2175 |
10:11:20 |
AQXE |
592172930330358000 |
| 37 |
2175 |
10:11:20 |
AQXE |
592172930330358000 |
| 13 |
2175 |
10:11:20 |
AQXE |
592172930330358000 |
| 284 |
2175 |
10:16:08 |
BATE |
592172930330483000 |
| 156 |
2175 |
10:16:08 |
TRQX |
592172930330483000 |
| 128 |
2175 |
10:16:08 |
CHIX |
606246680769262000 |
| 512 |
2177 |
10:23:21 |
BATE |
592172930330678000 |
| 130 |
2177 |
10:23:21 |
AQXE |
606246680769443000 |
| 128 |
2177 |
10:23:21 |
AQXE |
606246680769443000 |
| 230 |
2177 |
10:23:21 |
CHIX |
592172930330678000 |
| 2 |
2177 |
10:23:21 |
CHIX |
592172930330678000 |
| 3 |
2177 |
10:23:21 |
CHIX |
592172930330678000 |
| 284 |
2177 |
10:23:21 |
XLON |
592172930330678000 |
| 157 |
2177 |
10:23:21 |
CHIX |
592172930330678000 |
| 78 |
2177 |
10:23:21 |
TRQX |
592172930330678000 |
| 517 |
2178 |
10:29:31 |
CHIX |
606246680769583000 |
| 251 |
2178 |
10:29:31 |
XLON |
592172930330828000 |
| 256 |
2178 |
10:29:31 |
XLON |
606246680769583000 |
| 281 |
2178 |
10:29:31 |
XLON |
606246680769583000 |
| 127 |
2177 |
10:31:12 |
XLON |
606246680769623000 |
| 154 |
2177 |
10:31:12 |
XLON |
606246680769623000 |
| 164 |
2176 |
10:38:17 |
CHIX |
592172930331035000 |
| 284 |
2176 |
10:38:17 |
CHIX |
592172930331035000 |
| 280 |
2176 |
10:38:17 |
CHIX |
592172930331035000 |
| 280 |
2176 |
10:38:17 |
TRQX |
606246680769776000 |
| 138 |
2176 |
10:38:17 |
TRQX |
606246680769776000 |
| 128 |
2176 |
10:38:17 |
BATE |
606246680769776000 |
| 284 |
2176 |
10:38:17 |
BATE |
606246680769776000 |
| 128 |
2176 |
10:38:17 |
XLON |
606246680769776000 |
| 128 |
2175 |
10:46:19 |
CHIX |
592172930331223000 |
| 150 |
2175 |
10:46:19 |
BATE |
592172930331223000 |
| 151 |
2175 |
10:46:19 |
CHIX |
592172930331223000 |
| 128 |
2175 |
10:46:19 |
BATE |
606246680769951000 |
| 128 |
2175 |
10:46:19 |
TRQX |
606246680769951000 |
| 139 |
2175 |
10:46:19 |
AQXE |
606246680769951000 |
| 278 |
2175 |
10:46:19 |
AQXE |
606246680769951000 |
| 146 |
2176 |
10:56:23 |
AQXE |
606246680770181000 |
| 6 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 37 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 36 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 35 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 35 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 40 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 35 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 72 |
2176 |
10:57:56 |
AQXE |
592172930331509000 |
| 128 |
2177 |
10:59:41 |
XLON |
592172930331550000 |
| 178 |
2177 |
10:59:41 |
CHIX |
606246680770256000 |
| 145 |
2175 |
11:00:37 |
TRQX |
606246680770285000 |
| 153 |
2175 |
11:01:58 |
XLON |
592172930331619000 |
| 159 |
2175 |
11:02:03 |
XLON |
606246680770322000 |
| 49 |
2176 |
11:03:46 |
XLON |
606246680770366000 |
| 67 |
2177 |
11:04:06 |
CHIX |
606246680770376000 |
| 32 |
2177 |
11:04:06 |
CHIX |
606246680770376000 |
| 117 |
2177 |
11:04:06 |
CHIX |
606246680770376000 |
| 294 |
2176 |
11:05:22 |
XLON |
592172930331715000 |
| 174 |
2176 |
11:07:10 |
AQXE |
606246680770453000 |
| 85 |
2176 |
11:07:10 |
AQXE |
606246680770453000 |
| 41 |
2176 |
11:07:10 |
AQXE |
606246680770453000 |
| 222 |
2176 |
11:09:10 |
XLON |
606246680770503000 |
| 65 |
2176 |
11:09:10 |
XLON |
606246680770503000 |
| 1 |
2176 |
11:09:10 |
XLON |
606246680770503000 |
| 278 |
2175 |
11:11:50 |
XLON |
606246680770567000 |
| 293 |
2174 |
11:12:21 |
XLON |
592172930331896000 |
| 128 |
2174 |
11:12:21 |
TRQX |
592172930331896000 |
| 290 |
2174 |
11:12:21 |
XLON |
606246680770579000 |
| 128 |
2174 |
11:12:21 |
TRQX |
606246680770579000 |
| 128 |
2174 |
11:12:21 |
TRQX |
606246680770579000 |
| 150 |
2174 |
11:12:21 |
BATE |
592172930331896000 |
| 288 |
2174 |
11:12:21 |
CHIX |
592172930331896000 |
| 161 |
2174 |
11:12:21 |
BATE |
592172930331896000 |
| 290 |
2174 |
11:12:21 |
CHIX |
606246680770579000 |
| 160 |
2174 |
11:12:21 |
BATE |
606246680770579000 |
| 140 |
2173 |
11:12:21 |
AQXE |
592172930331896000 |
| 291 |
2173 |
11:12:21 |
CHIX |
592172930331896000 |
| 60 |
2173 |
11:12:21 |
BATE |
592172930331896000 |
| 162 |
2173 |
11:12:21 |
CHIX |
606246680770579000 |
| 419 |
2173 |
11:12:21 |
XLON |
592172930331896000 |
| 230 |
2173 |
11:12:21 |
XLON |
606246680770579000 |
| 294 |
2169 |
11:28:46 |
CHIX |
606246680770961000 |
| 295 |
2168 |
11:30:05 |
TRQX |
592172930332335000 |
| 284 |
2168 |
11:30:05 |
BATE |
592172930332335000 |
| 256 |
2168 |
11:30:05 |
CHIX |
606246680770988000 |
| 265 |
2168 |
11:30:05 |
XLON |
592172930332335000 |
| 235 |
2168 |
11:30:05 |
XLON |
592172930332335000 |
| 117 |
2168 |
11:30:44 |
XLON |
606246680771005000 |
| 128 |
2167 |
11:43:25 |
BATE |
592172930332671000 |
| 128 |
2167 |
11:43:25 |
BATE |
592172930332671000 |
| 128 |
2167 |
11:43:25 |
CHIX |
592172930332671000 |
| 166 |
2167 |
11:43:25 |
CHIX |
606246680771302000 |
| 166 |
2167 |
11:43:25 |
TRQX |
606246680771302000 |
| 166 |
2167 |
11:43:25 |
AQXE |
606246680771302000 |
| 76 |
2168 |
11:52:38 |
XLON |
606246680771510000 |
| 62 |
2168 |
11:52:38 |
XLON |
606246680771510000 |
| 35 |
2169 |
11:54:19 |
AQXE |
592172930332934000 |
| 170 |
2169 |
11:54:19 |
AQXE |
592172930332934000 |
| 39 |
2169 |
11:54:19 |
AQXE |
592172930332934000 |
| 34 |
2169 |
11:54:19 |
AQXE |
592172930332934000 |
| 172 |
2170 |
11:56:07 |
CHIX |
606246680771583000 |
| 128 |
2169 |
11:56:19 |
TRQX |
592172930332978000 |
| 82 |
2169 |
11:56:19 |
CHIX |
606246680771589000 |
| 278 |
2169 |
11:56:19 |
CHIX |
606246680771589000 |
| 38 |
2170 |
11:57:57 |
AQXE |
592172930333013000 |
| 94 |
2170 |
11:57:57 |
AQXE |
592172930333013000 |
| 36 |
2170 |
11:59:33 |
AQXE |
606246680771658000 |
| 40 |
2170 |
11:59:33 |
AQXE |
606246680771658000 |
| 69 |
2170 |
11:59:33 |
AQXE |
606246680771658000 |
| 128 |
2169 |
12:01:03 |
CHIX |
606246680771698000 |
| 87 |
2169 |
12:01:03 |
CHIX |
606246680771698000 |
| 177 |
2169 |
12:01:03 |
BATE |
592172930333094000 |
| 117 |
2169 |
12:01:03 |
XLON |
592172930333094000 |
| 15 |
2169 |
12:01:03 |
XLON |
592172930333094000 |
| 58 |
2169 |
12:01:03 |
CHIX |
606246680771698000 |
| 256 |
2169 |
12:01:03 |
XLON |
606246680771698000 |
| 9 |
2170 |
12:01:07 |
AQXE |
592172930333096000 |
| 40 |
2170 |
12:01:07 |
AQXE |
592172930333096000 |
| 36 |
2170 |
12:01:07 |
AQXE |
592172930333096000 |
| 179 |
2170 |
12:01:07 |
AQXE |
592172930333096000 |
| 6 |
2170 |
12:01:07 |
AQXE |
592172930333096000 |
| 147 |
2170 |
12:10:08 |
XLON |
592172930333329000 |
| 128 |
2170 |
12:10:08 |
CHIX |
592172930333329000 |
| 482 |
2170 |
12:10:08 |
XLON |
606246680771917000 |
| 156 |
2170 |
12:10:08 |
XLON |
606246680771917000 |
| 147 |
2170 |
12:10:08 |
BATE |
606246680771917000 |
| 304 |
2170 |
12:10:08 |
XLON |
606246680771917000 |
| 114 |
2170 |
12:10:08 |
XLON |
606246680771917000 |
| 180 |
2170 |
12:10:08 |
XLON |
606246680771917000 |
| 54 |
2170 |
12:10:08 |
CHIX |
592172930333329000 |
| 37 |
2171 |
12:16:04 |
AQXE |
592172930333473000 |
| 14 |
2171 |
12:16:04 |
AQXE |
592172930333473000 |
| 55 |
2171 |
12:16:04 |
XLON |
606246680772050000 |
| 21 |
2171 |
12:16:04 |
XLON |
606246680772050000 |
| 18 |
2171 |
12:16:04 |
XLON |
606246680772050000 |
| 256 |
2170 |
12:16:05 |
XLON |
606246680772050000 |
| 211 |
2170 |
12:16:05 |
BATE |
592172930333473000 |
| 128 |
2170 |
12:16:05 |
CHIX |
606246680772050000 |
| 144 |
2170 |
12:16:05 |
CHIX |
606246680772050000 |
| 118 |
2170 |
12:21:59 |
XLON |
592172930333612000 |
| 27 |
2170 |
12:21:59 |
XLON |
592172930333612000 |
| 145 |
2170 |
12:21:59 |
XLON |
606246680772179000 |
| 129 |
2171 |
12:23:37 |
XLON |
606246680772216000 |
| 147 |
2171 |
12:25:25 |
XLON |
592172930333692000 |
| 28 |
2171 |
12:27:06 |
XLON |
606246680772286000 |
| 234 |
2171 |
12:27:06 |
XLON |
606246680772286000 |
| 156 |
2171 |
12:28:58 |
XLON |
606246680772323000 |
| 19 |
2171 |
12:28:58 |
XLON |
606246680772323000 |
| 99 |
2171 |
12:28:58 |
XLON |
606246680772323000 |
| 129 |
2170 |
12:30:28 |
XLON |
606246680772367000 |
| 147 |
2170 |
12:30:28 |
XLON |
606246680772367000 |
| 69 |
2169 |
12:30:28 |
BATE |
592172930333815000 |
| 78 |
2169 |
12:30:28 |
BATE |
592172930333815000 |
| 176 |
2169 |
12:30:28 |
CHIX |
592172930333815000 |
| 288 |
2169 |
12:30:28 |
TRQX |
592172930333815000 |
| 128 |
2169 |
12:30:28 |
CHIX |
592172930333815000 |
| 128 |
2169 |
12:30:28 |
CHIX |
592172930333815000 |
| 128 |
2169 |
12:30:28 |
BATE |
592172930333815000 |
| 128 |
2169 |
12:30:28 |
BATE |
606246680772367000 |
| 147 |
2169 |
12:30:28 |
BATE |
606246680772367000 |
| 167 |
2169 |
12:30:28 |
XLON |
606246680772367000 |
| 128 |
2169 |
12:30:28 |
TRQX |
606246680772367000 |
| 160 |
2169 |
12:30:28 |
XLON |
606246680772367000 |
| 114 |
2169 |
12:30:28 |
AQXE |
606246680772367000 |
| 303 |
2170 |
12:33:04 |
CHIX |
606246680772421000 |
| 256 |
2171 |
12:43:50 |
BATE |
592172930334112000 |
| 128 |
2171 |
12:43:50 |
TRQX |
592172930334112000 |
| 151 |
2171 |
12:43:50 |
BATE |
606246680772642000 |
| 128 |
2171 |
12:43:50 |
TRQX |
606246680772642000 |
| 340 |
2171 |
12:43:50 |
XLON |
606246680772642000 |
| 122 |
2171 |
12:43:50 |
TRQX |
592172930334112000 |
| 2 |
2171 |
12:47:43 |
AQXE |
592172930334193000 |
| 4 |
2171 |
12:47:45 |
AQXE |
592172930334193000 |
| 128 |
2171 |
12:49:00 |
CHIX |
606246680772743000 |
| 256 |
2171 |
12:49:47 |
XLON |
606246680772759000 |
| 133 |
2171 |
12:49:47 |
AQXE |
592172930334237000 |
| 65 |
2171 |
12:49:47 |
BATE |
592172930334237000 |
| 104 |
2171 |
12:49:47 |
XLON |
606246680772759000 |
| 272 |
2171 |
12:49:47 |
XLON |
592172930334237000 |
| 63 |
2171 |
12:49:47 |
XLON |
606246680772759000 |
| 270 |
2172 |
12:56:43 |
CHIX |
592172930334380000 |
| 435 |
2172 |
12:56:43 |
CHIX |
606246680772892000 |
| 295 |
2172 |
12:56:43 |
XLON |
606246680772892000 |
| 225 |
2172 |
12:56:43 |
XLON |
606246680772892000 |
| 121 |
2172 |
13:00:36 |
CHIX |
606246680772976000 |
| 70 |
2173 |
13:01:43 |
XLON |
592172930334495000 |
| 38 |
2174 |
13:01:43 |
AQXE |
606246680772999000 |
| 35 |
2174 |
13:01:43 |
AQXE |
606246680772999000 |
| 4 |
2174 |
13:01:43 |
AQXE |
592172930334495000 |
| 2 |
2174 |
13:01:43 |
AQXE |
592172930334495000 |
| 72 |
2172 |
13:02:59 |
XLON |
606246680773029000 |
| 150 |
2172 |
13:02:59 |
XLON |
592172930334528000 |
| 398 |
2172 |
13:02:59 |
XLON |
606246680773029000 |
| 390 |
2173 |
13:03:57 |
CHIX |
592172930334551000 |
| 128 |
2173 |
13:03:57 |
TRQX |
606246680773051000 |
| 256 |
2173 |
13:03:57 |
BATE |
606246680773051000 |
| 79 |
2173 |
13:03:57 |
BATE |
592172930334551000 |
| 49 |
2173 |
13:03:57 |
BATE |
592172930334551000 |
| 255 |
2173 |
13:03:57 |
CHIX |
606246680773051000 |
| 92 |
2173 |
13:03:57 |
CHIX |
606246680773051000 |
| 17 |
2173 |
13:03:57 |
CHIX |
606246680773051000 |
| 183 |
2173 |
13:03:57 |
CHIX |
592172930334551000 |
| 6 |
2173 |
13:03:57 |
CHIX |
592172930334551000 |
| 444 |
2172 |
13:03:57 |
XLON |
606246680773051000 |
| 34 |
2173 |
13:10:22 |
BATE |
606246680773192000 |
| 128 |
2173 |
13:10:22 |
XLON |
606246680773192000 |
| 94 |
2173 |
13:10:22 |
XLON |
592172930334704000 |
| 128 |
2173 |
13:17:12 |
BATE |
592172930334880000 |
| 170 |
2173 |
13:17:12 |
TRQX |
606246680773355000 |
| 128 |
2172 |
13:17:12 |
CHIX |
592172930334880000 |
| 171 |
2172 |
13:17:12 |
AQXE |
606246680773355000 |
| 217 |
2172 |
13:17:12 |
BATE |
606246680773355000 |
| 347 |
2172 |
13:17:12 |
XLON |
592172930334880000 |
| 100 |
2172 |
13:17:12 |
BATE |
606246680773355000 |
| 190 |
2172 |
13:17:12 |
XLON |
606246680773355000 |
| 171 |
2171 |
13:17:56 |
TRQX |
592172930334897000 |
| 128 |
2171 |
13:17:56 |
CHIX |
592172930334897000 |
| 171 |
2171 |
13:17:56 |
TRQX |
606246680773371000 |
| 300 |
2171 |
13:17:56 |
BATE |
606246680773371000 |
| 170 |
2171 |
13:17:56 |
CHIX |
606246680773371000 |
| 128 |
2171 |
13:17:56 |
AQXE |
592172930334897000 |
| 32 |
2171 |
13:17:56 |
CHIX |
592172930334897000 |
| 96 |
2171 |
13:17:56 |
CHIX |
592172930334897000 |
| 128 |
2169 |
13:23:52 |
CHIX |
592172930335050000 |
| 304 |
2169 |
13:23:52 |
XLON |
606246680773512000 |
| 128 |
2169 |
13:23:52 |
TRQX |
606246680773512000 |
| 180 |
2169 |
13:23:52 |
XLON |
606246680773512000 |
| 160 |
2169 |
13:25:58 |
XLON |
606246680773563000 |
| 128 |
2169 |
13:25:58 |
TRQX |
606246680773563000 |
| 128 |
2169 |
13:25:58 |
CHIX |
592172930335104000 |
| 217 |
2168 |
13:25:58 |
CHIX |
592172930335104000 |
| 256 |
2168 |
13:25:58 |
BATE |
606246680773563000 |
| 128 |
2168 |
13:25:58 |
XLON |
592172930335104000 |
| 136 |
2168 |
13:25:58 |
XLON |
592172930335104000 |
| 115 |
2166 |
13:31:21 |
BATE |
592172930335265000 |
| 315 |
2166 |
13:31:21 |
XLON |
606246680773711000 |
| 13 |
2166 |
13:31:21 |
BATE |
592172930335265000 |
| 50 |
2166 |
13:31:56 |
BATE |
592172930335280000 |
| 128 |
2166 |
13:31:56 |
CHIX |
606246680773725000 |
| 256 |
2166 |
13:31:56 |
XLON |
606246680773725000 |
| 39 |
2166 |
13:31:56 |
XLON |
606246680773726000 |
| 87 |
2166 |
13:31:56 |
XLON |
592172930335281000 |
| 42 |
2166 |
13:31:56 |
XLON |
592172930335281000 |
| 15 |
2166 |
13:31:56 |
XLON |
592172930335281000 |
| 228 |
2165 |
13:32:08 |
TRQX |
592172930335290000 |
| 128 |
2165 |
13:32:08 |
BATE |
606246680773734000 |
| 2 |
2170 |
13:45:44 |
CHIX |
592172930335773000 |
| 63 |
2170 |
13:45:44 |
CHIX |
592172930335773000 |
| 153 |
2170 |
13:45:44 |
AQXE |
606246680774180000 |
| 240 |
2169 |
13:46:55 |
AQXE |
592172930335811000 |
| 384 |
2169 |
13:46:55 |
CHIX |
606246680774216000 |
| 180 |
2169 |
13:46:55 |
XLON |
592172930335811000 |
| 70 |
2169 |
13:46:55 |
XLON |
592172930335811000 |
| 171 |
2169 |
13:46:55 |
XLON |
592172930335811000 |
| 128 |
2169 |
13:46:55 |
CHIX |
592172930335811000 |
| 128 |
2169 |
13:46:55 |
AQXE |
606246680774216000 |
| 128 |
2168 |
13:50:51 |
CHIX |
592172930335921000 |
| 136 |
2168 |
13:50:51 |
BATE |
592172930335921000 |
| 135 |
2168 |
13:50:51 |
XLON |
592172930335921000 |
| 135 |
2168 |
13:50:51 |
BATE |
606246680774317000 |
| 128 |
2168 |
13:50:51 |
XLON |
606246680774317000 |
| 128 |
2168 |
13:50:51 |
AQXE |
606246680774317000 |
| 375 |
2167 |
13:54:54 |
XLON |
592172930336027000 |
| 489 |
2167 |
13:54:54 |
CHIX |
606246680774415000 |
| 128 |
2167 |
13:54:54 |
AQXE |
606246680774415000 |
| 110 |
2167 |
13:54:54 |
TRQX |
592172930336027000 |
| 180 |
2167 |
13:54:54 |
XLON |
606246680774415000 |
| 214 |
2167 |
13:54:54 |
XLON |
606246680774415000 |
| 66 |
2167 |
13:54:54 |
XLON |
606246680774415000 |
| 67 |
2167 |
13:54:54 |
XLON |
606246680774415000 |
| 2 |
2167 |
13:54:54 |
CHIX |
592172930336027000 |
| 3 |
2167 |
13:54:54 |
CHIX |
592172930336027000 |
| 236 |
2167 |
13:54:56 |
XLON |
592172930336028000 |
| 103 |
2167 |
13:54:56 |
XLON |
606246680774416000 |
| 303 |
2166 |
13:55:00 |
XLON |
592172930336029000 |
| 174 |
2166 |
13:55:00 |
BATE |
592172930336029000 |
| 174 |
2166 |
13:55:00 |
CHIX |
592172930336029000 |
| 128 |
2166 |
13:55:00 |
TRQX |
606246680774417000 |
| 128 |
2166 |
13:55:00 |
CHIX |
606246680774417000 |
| 115 |
2164 |
14:00:30 |
BATE |
592172930336174000 |
| 128 |
2164 |
14:00:30 |
CHIX |
592172930336174000 |
| 13 |
2164 |
14:00:30 |
BATE |
592172930336174000 |
| 128 |
2164 |
14:00:30 |
TRQX |
606246680774552000 |
| 252 |
2164 |
14:00:30 |
XLON |
606246680774552000 |
| 115 |
2164 |
14:00:30 |
AQXE |
606246680774552000 |
| 285 |
2164 |
14:02:02 |
XLON |
592172930336223000 |
| 44 |
2164 |
14:02:02 |
AQXE |
606246680774597000 |
| 44 |
2164 |
14:02:02 |
CHIX |
606246680774597000 |
| 84 |
2164 |
14:02:02 |
CHIX |
606246680774597000 |
| 238 |
2163 |
14:03:40 |
BATE |
606246680774639000 |
| 128 |
2169 |
14:11:36 |
BATE |
592172930336484000 |
| 256 |
2169 |
14:11:36 |
CHIX |
606246680774839000 |
| 154 |
2169 |
14:11:36 |
XLON |
606246680774839000 |
| 128 |
2169 |
14:11:36 |
CHIX |
592172930336484000 |
| 320 |
2169 |
14:11:36 |
XLON |
606246680774839000 |
| 58 |
2171 |
14:18:22 |
CHIX |
606246680775000000 |
| 27 |
2171 |
14:18:22 |
CHIX |
606246680775000000 |
| 4 |
2171 |
14:18:22 |
CHIX |
606246680775000000 |
| 42 |
2171 |
14:18:22 |
CHIX |
606246680775000000 |
| 145 |
2171 |
14:19:33 |
XLON |
606246680775028000 |
| 144 |
2170 |
14:19:42 |
AQXE |
606246680775032000 |
| 133 |
2170 |
14:24:05 |
TRQX |
592172930336815000 |
| 234 |
2170 |
14:24:05 |
XLON |
592172930336815000 |
| 54 |
2170 |
14:24:05 |
AQXE |
592172930336815000 |
| 77 |
2170 |
14:24:05 |
AQXE |
592172930336815000 |
| 132 |
2170 |
14:24:05 |
AQXE |
592172930336815000 |
| 172 |
2170 |
14:24:05 |
CHIX |
592172930336815000 |
| 84 |
2170 |
14:24:05 |
CHIX |
592172930336815000 |
| 131 |
2170 |
14:24:05 |
BATE |
592172930336815000 |
| 23 |
2170 |
14:24:05 |
XLON |
606246680775148000 |
| 240 |
2170 |
14:24:05 |
XLON |
606246680775148000 |
| 132 |
2170 |
14:24:05 |
CHIX |
606246680775148000 |
| 131 |
2170 |
14:24:05 |
BATE |
606246680775148000 |
| 128 |
2170 |
14:24:05 |
BATE |
606246680775148000 |
| 255 |
2170 |
14:24:05 |
CHIX |
606246680775148000 |
| 306 |
2170 |
14:24:05 |
XLON |
592172930336815000 |
| 128 |
2170 |
14:24:05 |
CHIX |
606246680775148000 |
| 189 |
2170 |
14:24:05 |
XLON |
592172930336815000 |
| 128 |
2169 |
14:25:20 |
CHIX |
592172930336857000 |
| 131 |
2169 |
14:25:20 |
BATE |
592172930336857000 |
| 128 |
2169 |
14:25:20 |
CHIX |
592172930336857000 |
| 128 |
2169 |
14:25:20 |
AQXE |
592172930336857000 |
| 357 |
2169 |
14:25:20 |
XLON |
606246680775187000 |
| 135 |
2169 |
14:25:20 |
XLON |
606246680775187000 |
| 262 |
2169 |
14:25:20 |
CHIX |
606246680775187000 |
| 134 |
2169 |
14:25:20 |
TRQX |
606246680775187000 |
| 262 |
2169 |
14:25:20 |
TRQX |
606246680775187000 |
| 128 |
2168 |
14:25:20 |
BATE |
592172930336857000 |
| 133 |
2168 |
14:25:20 |
XLON |
606246680775187000 |
| 170 |
2167 |
14:29:09 |
XLON |
592172930336975000 |
| 128 |
2167 |
14:29:09 |
TRQX |
592172930336975000 |
| 128 |
2167 |
14:29:09 |
BATE |
592172930336975000 |
| 285 |
2167 |
14:29:09 |
CHIX |
606246680775297000 |
| 128 |
2167 |
14:29:09 |
BATE |
606246680775297000 |
| 27 |
2167 |
14:29:09 |
TRQX |
592172930336975000 |
| 9 |
2167 |
14:29:09 |
CHIX |
592172930336975000 |
| 180 |
2167 |
14:29:09 |
XLON |
606246680775297000 |
| 10 |
2167 |
14:29:09 |
XLON |
592172930336975000 |
| 11 |
2167 |
14:29:09 |
XLON |
592172930336975000 |
| 11 |
2167 |
14:29:09 |
XLON |
592172930336975000 |
| 118 |
2167 |
14:29:09 |
XLON |
606246680775297000 |
| 247 |
2166 |
14:30:02 |
BATE |
592172930337014000 |
| 151 |
2167 |
14:36:32 |
XLON |
592172930337298000 |
| 176 |
2166 |
14:36:51 |
XLON |
592172930337311000 |
| 175 |
2166 |
14:36:51 |
XLON |
592172930337311000 |
| 174 |
2166 |
14:36:51 |
XLON |
592172930337311000 |
| 176 |
2166 |
14:36:51 |
CHIX |
592172930337311000 |
| 175 |
2166 |
14:36:51 |
BATE |
592172930337311000 |
| 128 |
2166 |
14:36:51 |
AQXE |
592172930337311000 |
| 128 |
2166 |
14:36:51 |
XLON |
606246680775611000 |
| 176 |
2166 |
14:36:51 |
XLON |
606246680775611000 |
| 128 |
2166 |
14:36:51 |
TRQX |
606246680775611000 |
| 128 |
2166 |
14:36:51 |
BATE |
606246680775611000 |
| 109 |
2166 |
14:36:51 |
AQXE |
606246680775611000 |
| 19 |
2166 |
14:36:51 |
AQXE |
606246680775611000 |
| 128 |
2166 |
14:36:51 |
AQXE |
606246680775611000 |
| 638 |
2165 |
14:38:41 |
XLON |
592172930337382000 |
| 132 |
2165 |
14:38:41 |
TRQX |
592172930337382000 |
| 128 |
2165 |
14:38:41 |
BATE |
606246680775676000 |
| 151 |
2165 |
14:38:41 |
CHIX |
606246680775676000 |
| 128 |
2165 |
14:38:41 |
CHIX |
606246680775676000 |
| 70 |
2165 |
14:38:41 |
AQXE |
592172930337382000 |
| 328 |
2164 |
14:40:35 |
CHIX |
606246680775748000 |
| 21 |
2164 |
14:41:41 |
XLON |
592172930337507000 |
| 114 |
2164 |
14:41:41 |
XLON |
592172930337507000 |
| 169 |
2164 |
14:41:41 |
XLON |
592172930337507000 |
| 263 |
2164 |
14:41:41 |
BATE |
592172930337507000 |
| 144 |
2164 |
14:41:41 |
BATE |
592172930337507000 |
| 128 |
2164 |
14:41:41 |
XLON |
606246680775792000 |
| 8 |
2164 |
14:41:41 |
AQXE |
606246680775792000 |
| 120 |
2164 |
14:41:41 |
AQXE |
606246680775792000 |
| 128 |
2164 |
14:41:41 |
TRQX |
606246680775792000 |
| 13 |
2163 |
14:42:59 |
BATE |
606246680775840000 |
| 164 |
2163 |
14:42:59 |
BATE |
606246680775840000 |
| 128 |
2163 |
14:42:59 |
CHIX |
606246680775840000 |
| 128 |
2163 |
14:42:59 |
TRQX |
592172930337559000 |
| 168 |
2163 |
14:42:59 |
XLON |
592172930337559000 |
| 178 |
2163 |
14:44:44 |
BATE |
606246680775902000 |
| 57 |
2163 |
14:44:44 |
CHIX |
592172930337625000 |
| 71 |
2163 |
14:45:04 |
CHIX |
592172930337640000 |
| 256 |
2162 |
14:46:02 |
CHIX |
592172930337675000 |
| 256 |
2162 |
14:46:02 |
XLON |
592172930337675000 |
| 62 |
2162 |
14:46:02 |
XLON |
592172930337675000 |
| 198 |
2162 |
14:46:02 |
XLON |
592172930337675000 |
| 136 |
2162 |
14:46:02 |
CHIX |
606246680775948000 |
| 161 |
2162 |
14:46:02 |
CHIX |
606246680775948000 |
| 128 |
2162 |
14:46:02 |
XLON |
606246680775948000 |
| 130 |
2161 |
14:46:17 |
BATE |
592172930337687000 |
| 225 |
2161 |
14:46:17 |
CHIX |
592172930337687000 |
| 128 |
2161 |
14:46:17 |
TRQX |
606246680775959000 |
| 331 |
2160 |
14:51:03 |
XLON |
592172930337907000 |
| 305 |
2160 |
14:51:03 |
CHIX |
592172930337907000 |
| 128 |
2160 |
14:51:03 |
BATE |
592172930337907000 |
| 128 |
2160 |
14:51:03 |
TRQX |
606246680776165000 |
| 178 |
2160 |
14:51:03 |
CHIX |
606246680776165000 |
| 40 |
2160 |
14:51:03 |
AQXE |
592172930337907000 |
| 339 |
2160 |
14:51:04 |
XLON |
592172930337907000 |
| 128 |
2160 |
14:51:04 |
CHIX |
606246680776165000 |
| 96 |
2163 |
14:56:39 |
XLON |
606246680776378000 |
| 114 |
2163 |
14:56:39 |
XLON |
606246680776378000 |
| 282 |
2162 |
14:56:47 |
XLON |
592172930338140000 |
| 128 |
2162 |
14:56:47 |
CHIX |
592172930338140000 |
| 298 |
2162 |
14:56:47 |
XLON |
606246680776382000 |
| 128 |
2162 |
14:56:47 |
BATE |
606246680776382000 |
| 135 |
2162 |
14:57:10 |
XLON |
606246680776397000 |
| 168 |
2161 |
14:57:36 |
XLON |
592172930338176000 |
| 295 |
2161 |
14:57:36 |
XLON |
592172930338176000 |
| 128 |
2161 |
14:57:36 |
TRQX |
592172930338176000 |
| 296 |
2161 |
14:57:36 |
BATE |
592172930338176000 |
| 128 |
2161 |
14:57:36 |
CHIX |
592172930338176000 |
| 78 |
2161 |
14:57:36 |
CHIX |
592172930338176000 |
| 47 |
2161 |
14:57:36 |
XLON |
606246680776415000 |
| 119 |
2161 |
14:57:36 |
XLON |
606246680776415000 |
| 128 |
2161 |
14:57:36 |
TRQX |
606246680776415000 |
| 128 |
2161 |
14:57:36 |
BATE |
606246680776415000 |
| 170 |
2161 |
14:57:36 |
BATE |
606246680776415000 |
| 91 |
2161 |
14:57:36 |
CHIX |
592172930338176000 |
| 277 |
2168 |
15:02:56 |
BATE |
592172930338389000 |
| 4 |
2168 |
15:03:14 |
CHIX |
592172930338401000 |
| 2 |
2168 |
15:03:14 |
CHIX |
592172930338401000 |
| 135 |
2168 |
15:03:14 |
XLON |
606246680776625000 |
| 130 |
2169 |
15:03:51 |
CHIX |
606246680776651000 |
| 40 |
2169 |
15:03:51 |
CHIX |
592172930338428000 |
| 2 |
2169 |
15:03:51 |
CHIX |
592172930338428000 |
| 4 |
2169 |
15:03:51 |
CHIX |
592172930338428000 |
| 31 |
2169 |
15:03:51 |
CHIX |
592172930338428000 |
| 43 |
2169 |
15:03:51 |
CHIX |
592172930338428000 |
| 2 |
2169 |
15:03:51 |
CHIX |
606246680776651000 |
| 133 |
2168 |
15:04:01 |
XLON |
592172930338437000 |
| 133 |
2168 |
15:04:15 |
CHIX |
592172930338446000 |
| 128 |
2168 |
15:04:15 |
XLON |
606246680776667000 |
| 32 |
2169 |
15:04:50 |
XLON |
606246680776684000 |
| 264 |
2169 |
15:04:50 |
XLON |
606246680776684000 |
| 1 |
2169 |
15:04:50 |
XLON |
606246680776684000 |
| 197 |
2170 |
15:05:23 |
CHIX |
606246680776704000 |
| 11 |
2170 |
15:05:23 |
CHIX |
592172930338485000 |
| 81 |
2170 |
15:05:54 |
TRQX |
592172930338503000 |
| 126 |
2170 |
15:05:54 |
TRQX |
592172930338503000 |
| 12 |
2170 |
15:05:54 |
TRQX |
592172930338503000 |
| 13 |
2170 |
15:05:54 |
TRQX |
592172930338503000 |
| 12 |
2170 |
15:05:54 |
TRQX |
606246680776720000 |
| 42 |
2170 |
15:05:54 |
TRQX |
606246680776720000 |
| 13 |
2168 |
15:06:30 |
XLON |
606246680776745000 |
| 463 |
2168 |
15:06:30 |
XLON |
606246680776745000 |
| 9 |
2170 |
15:07:15 |
AQXE |
592172930338555000 |
| 41 |
2170 |
15:07:15 |
AQXE |
592172930338555000 |
| 40 |
2170 |
15:07:15 |
AQXE |
592172930338555000 |
| 63 |
2170 |
15:07:48 |
AQXE |
606246680776786000 |
| 35 |
2170 |
15:07:55 |
AQXE |
606246680776789000 |
| 125 |
2170 |
15:07:55 |
AQXE |
606246680776789000 |
| 119 |
2170 |
15:07:55 |
AQXE |
606246680776789000 |
| 150 |
2169 |
15:08:09 |
BATE |
592172930338587000 |
| 145 |
2170 |
15:08:38 |
AQXE |
592172930338603000 |
| 261 |
2170 |
15:09:15 |
AQXE |
592172930338627000 |
| 4 |
2170 |
15:09:15 |
AQXE |
592172930338627000 |
| 24 |
2176 |
15:11:06 |
XLON |
606246680776908000 |
| 17 |
2176 |
15:11:06 |
XLON |
592172930338705000 |
| 139 |
2176 |
15:11:06 |
XLON |
592172930338705000 |
| 111 |
2176 |
15:11:06 |
XLON |
606246680776908000 |
| 33 |
2176 |
15:11:06 |
XLON |
606246680776908000 |
| 14 |
2176 |
15:11:31 |
BATE |
592172930338723000 |
| 4 |
2176 |
15:11:31 |
BATE |
592172930338723000 |
| 81 |
2176 |
15:11:31 |
TRQX |
606246680776925000 |
| 193 |
2176 |
15:11:31 |
BATE |
592172930338723000 |
| 263 |
2176 |
15:12:04 |
XLON |
592172930338743000 |
| 7 |
2176 |
15:12:04 |
XLON |
592172930338743000 |
| 181 |
2177 |
15:13:15 |
XLON |
592172930338802000 |
| 138 |
2177 |
15:13:15 |
XLON |
606246680776999000 |
| 43 |
2177 |
15:13:15 |
XLON |
592172930338802000 |
| 52 |
2177 |
15:13:15 |
XLON |
606246680776999000 |
| 181 |
2177 |
15:13:41 |
XLON |
592172930338820000 |
| 109 |
2177 |
15:13:41 |
XLON |
592172930338820000 |
| 250 |
2177 |
15:14:20 |
XLON |
606246680777046000 |
| 29 |
2177 |
15:14:20 |
XLON |
606246680777046000 |
| 290 |
2177 |
15:14:54 |
XLON |
606246680777065000 |
| 128 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 562 |
2176 |
15:15:08 |
XLON |
606246680777074000 |
| 255 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 2 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 4 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 64 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 100 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 114 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 255 |
2176 |
15:15:08 |
CHIX |
592172930338882000 |
| 7 |
2176 |
15:15:08 |
TRQX |
606246680777074000 |
| 90 |
2176 |
15:15:08 |
BATE |
606246680777074000 |
| 134 |
2175 |
15:16:04 |
TRQX |
592172930338918000 |
| 128 |
2175 |
15:16:04 |
BATE |
606246680777108000 |
| 14 |
2175 |
15:18:26 |
XLON |
592172930339007000 |
| 31 |
2175 |
15:18:26 |
AQXE |
606246680777191000 |
| 97 |
2175 |
15:18:26 |
AQXE |
606246680777191000 |
| 250 |
2175 |
15:18:58 |
XLON |
592172930339025000 |
| 12 |
2175 |
15:18:58 |
XLON |
592172930339025000 |
| 132 |
2175 |
15:19:35 |
AQXE |
592172930339047000 |
| 84 |
2175 |
15:19:35 |
XLON |
606246680777229000 |
| 44 |
2175 |
15:19:35 |
XLON |
606246680777229000 |
| 266 |
2175 |
15:20:04 |
XLON |
592172930339067000 |
| 269 |
2175 |
15:20:41 |
AQXE |
606246680777267000 |
| 34 |
2175 |
15:20:41 |
AQXE |
606246680777267000 |
| 50 |
2175 |
15:21:20 |
XLON |
606246680777288000 |
| 16 |
2175 |
15:21:20 |
XLON |
606246680777288000 |
| 17 |
2175 |
15:21:20 |
XLON |
606246680777288000 |
| 17 |
2175 |
15:21:20 |
XLON |
606246680777288000 |
| 170 |
2175 |
15:21:20 |
XLON |
606246680777288000 |
| 267 |
2175 |
15:21:46 |
XLON |
606246680777301000 |
| 30 |
2175 |
15:22:24 |
AQXE |
592172930339146000 |
| 271 |
2175 |
15:22:24 |
XLON |
606246680777322000 |
| 261 |
2175 |
15:22:58 |
XLON |
606246680777339000 |
| 256 |
2174 |
15:23:24 |
XLON |
592172930339180000 |
| 144 |
2174 |
15:23:24 |
XLON |
592172930339180000 |
| 227 |
2174 |
15:23:24 |
CHIX |
606246680777353000 |
| 1427 |
2174 |
15:23:24 |
XLON |
606246680777353000 |
| 128 |
2173 |
15:23:25 |
CHIX |
592172930339180000 |
| 153 |
2173 |
15:23:25 |
AQXE |
592172930339180000 |
| 151 |
2173 |
15:23:25 |
CHIX |
592172930339180000 |
| 153 |
2173 |
15:23:25 |
BATE |
592172930339180000 |
| 128 |
2173 |
15:23:25 |
BATE |
606246680777354000 |
| 128 |
2173 |
15:23:25 |
CHIX |
606246680777354000 |
| 139 |
2173 |
15:23:25 |
XLON |
606246680777354000 |
| 132 |
2173 |
15:23:25 |
TRQX |
606246680777354000 |
| 128 |
2173 |
15:23:25 |
TRQX |
606246680777354000 |
| 256 |
2173 |
15:25:31 |
XLON |
592172930339270000 |
| 128 |
2173 |
15:25:31 |
CHIX |
592172930339270000 |
| 153 |
2173 |
15:25:31 |
BATE |
606246680777437000 |
| 313 |
2173 |
15:25:31 |
XLON |
592172930339270000 |
| 17 |
2173 |
15:25:31 |
TRQX |
606246680777437000 |
| 128 |
2173 |
15:27:41 |
XLON |
592172930339337000 |
| 128 |
2173 |
15:27:41 |
CHIX |
592172930339337000 |
| 132 |
2173 |
15:27:41 |
AQXE |
606246680777499000 |
| 128 |
2173 |
15:27:41 |
BATE |
606246680777499000 |
| 77 |
2173 |
15:27:41 |
TRQX |
592172930339337000 |
| 160 |
2173 |
15:27:41 |
TRQX |
592172930339337000 |
| 2 |
2173 |
15:27:41 |
CHIX |
592172930339337000 |
| 106 |
2173 |
15:27:46 |
XLON |
606246680777503000 |
| 322 |
2172 |
15:28:58 |
XLON |
592172930339381000 |
| 128 |
2172 |
15:30:19 |
XLON |
592172930339439000 |
| 174 |
2172 |
15:30:19 |
BATE |
592172930339439000 |
| 304 |
2172 |
15:30:19 |
CHIX |
592172930339439000 |
| 83 |
2172 |
15:30:19 |
TRQX |
606246680777594000 |
| 45 |
2172 |
15:30:19 |
TRQX |
606246680777594000 |
| 128 |
2172 |
15:30:19 |
BATE |
606246680777594000 |
| 125 |
2172 |
15:30:19 |
CHIX |
606246680777594000 |
| 53 |
2172 |
15:30:19 |
CHIX |
606246680777594000 |
| 107 |
2172 |
15:30:19 |
AQXE |
592172930339439000 |
| 128 |
2171 |
15:30:36 |
BATE |
592172930339451000 |
| 97 |
2171 |
15:30:36 |
CHIX |
606246680777605000 |
| 99 |
2171 |
15:30:36 |
CHIX |
606246680777605000 |
| 143 |
2170 |
15:35:12 |
CHIX |
592172930339628000 |
| 128 |
2170 |
15:35:12 |
BATE |
606246680777772000 |
| 132 |
2171 |
15:39:29 |
CHIX |
592172930339791000 |
| 128 |
2171 |
15:39:29 |
XLON |
592172930339791000 |
| 354 |
2171 |
15:39:29 |
XLON |
592172930339791000 |
| 128 |
2171 |
15:39:29 |
CHIX |
606246680777924000 |
| 135 |
2171 |
15:39:29 |
TRQX |
606246680777924000 |
| 256 |
2171 |
15:39:29 |
AQXE |
592172930339791000 |
| 128 |
2171 |
15:39:29 |
AQXE |
606246680777924000 |
| 41 |
2171 |
15:39:29 |
AQXE |
592172930339791000 |
| 128 |
2171 |
15:39:29 |
XLON |
606246680777924000 |
| 128 |
2171 |
15:39:29 |
TRQX |
606246680777924000 |
| 256 |
2171 |
15:39:33 |
CHIX |
592172930339795000 |
| 99 |
2171 |
15:39:34 |
AQXE |
592172930339796000 |
| 49 |
2171 |
15:39:38 |
AQXE |
592172930339798000 |
| 92 |
2171 |
15:39:44 |
CHIX |
592172930339802000 |
| 125 |
2171 |
15:39:44 |
CHIX |
592172930339802000 |
| 128 |
2171 |
15:39:44 |
XLON |
606246680777935000 |
| 128 |
2170 |
15:39:45 |
TRQX |
592172930339802000 |
| 128 |
2170 |
15:39:45 |
BATE |
592172930339802000 |
| 128 |
2170 |
15:39:45 |
AQXE |
606246680777935000 |
| 134 |
2170 |
15:39:45 |
CHIX |
606246680777935000 |
| 230 |
2170 |
15:39:45 |
CHIX |
606246680777935000 |
| 345 |
2170 |
15:39:45 |
XLON |
592172930339802000 |
| 128 |
2170 |
15:39:45 |
CHIX |
592172930339802000 |
| 128 |
2170 |
15:39:45 |
BATE |
606246680777935000 |
| 167 |
2170 |
15:39:45 |
XLON |
606246680777935000 |
| 128 |
2170 |
15:41:48 |
AQXE |
592172930339875000 |
| 128 |
2170 |
15:41:48 |
BATE |
592172930339875000 |
| 128 |
2170 |
15:41:48 |
TRQX |
606246680778002000 |
| 329 |
2170 |
15:41:48 |
XLON |
606246680778002000 |
| 136 |
2170 |
15:41:48 |
XLON |
592172930339875000 |
| 381 |
2170 |
15:43:53 |
XLON |
606246680778077000 |
| 227 |
2170 |
15:43:53 |
XLON |
606246680778077000 |
| 224 |
2170 |
15:43:53 |
XLON |
606246680778077000 |
| 237 |
2173 |
15:46:17 |
XLON |
592172930340048000 |
| 45 |
2173 |
15:46:17 |
CHIX |
592172930340048000 |
| 119 |
2173 |
15:46:17 |
CHIX |
592172930340048000 |
| 128 |
2173 |
15:46:17 |
CHIX |
606246680778163000 |
| 141 |
2173 |
15:48:18 |
TRQX |
592172930340120000 |
| 266 |
2173 |
15:48:18 |
CHIX |
592172930340120000 |
| 128 |
2173 |
15:48:18 |
BATE |
592172930340120000 |
| 139 |
2173 |
15:48:18 |
TRQX |
606246680778231000 |
| 128 |
2173 |
15:48:18 |
XLON |
606246680778231000 |
| 128 |
2173 |
15:48:18 |
BATE |
606246680778231000 |
| 270 |
2174 |
15:52:10 |
XLON |
592172930340273000 |
| 143 |
2174 |
15:52:10 |
XLON |
592172930340273000 |
| 128 |
2174 |
15:52:10 |
TRQX |
606246680778374000 |
| 43 |
2174 |
15:52:10 |
TRQX |
606246680778374000 |
| 142 |
2174 |
15:52:10 |
BATE |
592172930340273000 |
| 273 |
2174 |
15:52:10 |
BATE |
592172930340273000 |
| 128 |
2174 |
15:52:10 |
TRQX |
592172930340273000 |
| 85 |
2174 |
15:52:10 |
TRQX |
606246680778374000 |
| 128 |
2174 |
15:53:56 |
XLON |
592172930340341000 |
| 128 |
2174 |
15:53:56 |
XLON |
592172930340341000 |
| 137 |
2174 |
15:53:56 |
TRQX |
606246680778437000 |
| 128 |
2174 |
15:53:56 |
XLON |
606246680778437000 |
| 128 |
2174 |
15:53:56 |
CHIX |
592172930340341000 |
| 137 |
2174 |
15:53:56 |
BATE |
592172930340341000 |
| 142 |
2174 |
15:53:56 |
CHIX |
606246680778437000 |
| 135 |
2174 |
15:53:56 |
BATE |
606246680778437000 |
| 145 |
2174 |
15:53:56 |
AQXE |
606246680778437000 |
| 38 |
2177 |
15:57:49 |
AQXE |
606246680778591000 |
| 37 |
2177 |
15:57:49 |
AQXE |
606246680778591000 |
| 74 |
2177 |
15:57:49 |
AQXE |
606246680778591000 |
| 148 |
2176 |
15:58:09 |
XLON |
606246680778605000 |
| 14 |
2175 |
15:58:25 |
XLON |
606246680778617000 |
| 10 |
2175 |
15:58:25 |
AQXE |
592172930340533000 |
| 125 |
2175 |
15:58:25 |
AQXE |
592172930340533000 |
| 148 |
2175 |
15:58:47 |
XLON |
606246680778631000 |
| 76 |
2175 |
15:58:55 |
XLON |
592172930340553000 |
| 56 |
2175 |
15:58:55 |
XLON |
592172930340553000 |
| 299 |
2175 |
15:59:32 |
XLON |
606246680778662000 |
| 185 |
2175 |
15:59:44 |
XLON |
592172930340591000 |
| 41 |
2175 |
15:59:44 |
XLON |
592172930340591000 |
| 33 |
2175 |
15:59:44 |
XLON |
592172930340591000 |
| 296 |
2174 |
16:00:00 |
CHIX |
606246680778684000 |
| 139 |
2174 |
16:00:47 |
XLON |
606246680778727000 |
| 195 |
2174 |
16:01:16 |
XLON |
606246680778748000 |
| 73 |
2174 |
16:01:16 |
XLON |
606246680778748000 |
| 156 |
2174 |
16:01:35 |
XLON |
592172930340687000 |
| 251 |
2174 |
16:02:03 |
XLON |
606246680778779000 |
| 300 |
2175 |
16:03:06 |
XLON |
592172930340746000 |
| 168 |
2175 |
16:03:32 |
XLON |
592172930340762000 |
| 227 |
2175 |
16:03:32 |
XLON |
592172930340762000 |
| 89 |
2175 |
16:04:02 |
CHIX |
592172930340780000 |
| 128 |
2175 |
16:04:02 |
XLON |
606246680778847000 |
| 78 |
2175 |
16:04:02 |
CHIX |
592172930340780000 |
| 2 |
2175 |
16:04:30 |
CHIX |
592172930340800000 |
| 5 |
2175 |
16:04:30 |
CHIX |
592172930340800000 |
| 18 |
2175 |
16:04:30 |
BATE |
606246680778866000 |
| 35 |
2175 |
16:04:30 |
AQXE |
606246680778866000 |
| 208 |
2175 |
16:04:30 |
XLON |
592172930340800000 |
| 146 |
2175 |
16:05:19 |
CHIX |
592172930340832000 |
| 128 |
2175 |
16:05:19 |
BATE |
592172930340832000 |
| 128 |
2175 |
16:05:19 |
XLON |
606246680778897000 |
| 128 |
2175 |
16:05:19 |
TRQX |
606246680778897000 |
| 458 |
2175 |
16:05:19 |
XLON |
606246680778897000 |
| 2 |
2175 |
16:05:19 |
CHIX |
592172930340832000 |
| 126 |
2175 |
16:05:19 |
CHIX |
592172930340832000 |
| 76 |
2175 |
16:05:19 |
XLON |
606246680778897000 |
| 150 |
2175 |
16:05:19 |
XLON |
606246680778897000 |
| 232 |
2175 |
16:05:19 |
XLON |
606246680778897000 |
| 128 |
2175 |
16:05:19 |
AQXE |
606246680778897000 |
| 313 |
2175 |
16:05:19 |
XLON |
592172930340832000 |
| 260 |
2175 |
16:05:19 |
XLON |
606246680778897000 |
| 137 |
2175 |
16:05:23 |
XLON |
606246680778900000 |
| 187 |
2174 |
16:06:36 |
BATE |
592172930340885000 |
| 167 |
2174 |
16:06:36 |
XLON |
606246680778945000 |
| 256 |
2174 |
16:06:36 |
XLON |
606246680778945000 |
| 313 |
2174 |
16:06:36 |
XLON |
592172930340885000 |
| 364 |
2174 |
16:06:36 |
XLON |
592172930340885000 |
| 150 |
2174 |
16:06:36 |
XLON |
592172930340885000 |
| 160 |
2174 |
16:06:36 |
XLON |
592172930340885000 |
| 85 |
2174 |
16:10:39 |
XLON |
606246680779101000 |
| 62 |
2174 |
16:10:39 |
XLON |
606246680779101000 |
| 17 |
2174 |
16:11:02 |
AQXE |
592172930341066000 |
| 256 |
2174 |
16:11:02 |
XLON |
606246680779114000 |
| 256 |
2174 |
16:11:22 |
XLON |
592172930341080000 |
| 28 |
2174 |
16:11:22 |
AQXE |
606246680779127000 |
| 267 |
2174 |
16:11:46 |
XLON |
592172930341094000 |
| 123 |
2174 |
16:12:06 |
XLON |
606246680779154000 |
| 139 |
2174 |
16:12:06 |
XLON |
606246680779154000 |
| 112 |
2174 |
16:12:30 |
XLON |
592172930341132000 |
| 151 |
2174 |
16:12:30 |
XLON |
592172930341132000 |
| 277 |
2174 |
16:12:51 |
XLON |
592172930341146000 |
| 305 |
2174 |
16:13:17 |
XLON |
606246680779209000 |
| 87 |
2175 |
16:13:45 |
XLON |
606246680779231000 |
| 216 |
2175 |
16:13:45 |
XLON |
606246680779231000 |
| 222 |
2175 |
16:13:49 |
XLON |
592172930341196000 |
| 269 |
2175 |
16:14:11 |
XLON |
606246680779252000 |
| 268 |
2175 |
16:14:35 |
XLON |
592172930341232000 |
| 187 |
2175 |
16:14:55 |
AQXE |
606246680779284000 |
| 99 |
2175 |
16:14:55 |
AQXE |
606246680779284000 |
| 273 |
2174 |
16:15:13 |
CHIX |
592172930341262000 |
| 128 |
2174 |
16:15:13 |
BATE |
606246680779296000 |
| 297 |
2174 |
16:15:13 |
TRQX |
606246680779296000 |
| 87 |
2174 |
16:15:13 |
TRQX |
606246680779296000 |
| 505 |
2174 |
16:15:13 |
XLON |
592172930341262000 |
| 20 |
2174 |
16:15:13 |
XLON |
606246680779296000 |
| 128 |
2174 |
16:15:51 |
XLON |
592172930341293000 |
| 161 |
2174 |
16:15:51 |
BATE |
592172930341293000 |
| 128 |
2174 |
16:15:51 |
TRQX |
606246680779325000 |
| 164 |
2174 |
16:15:51 |
CHIX |
606246680779325000 |
| 128 |
2176 |
16:16:16 |
CHIX |
592172930341316000 |
| 151 |
2176 |
16:16:16 |
XLON |
606246680779348000 |
| 159 |
2174 |
16:17:22 |
CHIX |
592172930341362000 |
| 154 |
2174 |
16:17:22 |
CHIX |
592172930341362000 |
| 384 |
2174 |
16:17:22 |
CHIX |
592172930341362000 |
| 128 |
2174 |
16:17:22 |
TRQX |
606246680779391000 |
| 128 |
2174 |
16:17:22 |
TRQX |
606246680779391000 |
| 256 |
2174 |
16:17:22 |
TRQX |
606246680779391000 |
| 148 |
2174 |
16:17:22 |
BATE |
606246680779391000 |
| 167 |
2174 |
16:17:22 |
BATE |
592172930341362000 |
| 14 |
2174 |
16:17:22 |
BATE |
592172930341362000 |
| 132 |
2174 |
16:17:22 |
BATE |
592172930341362000 |
| 187 |
2174 |
16:17:22 |
AQXE |
592172930341362000 |
| 36 |
2174 |
16:17:22 |
AQXE |
592172930341362000 |
| 125 |
2174 |
16:17:22 |
AQXE |
592172930341363000 |
| 242 |
2174 |
16:17:22 |
AQXE |
592172930341363000 |
| 96 |
2174 |
16:17:22 |
TRQX |
606246680779391000 |
| 125 |
2174 |
16:17:22 |
TRQX |
606246680779391000 |
| 255 |
2174 |
16:17:22 |
CHIX |
606246680779391000 |
| 91 |
2174 |
16:17:22 |
CHIX |
606246680779391000 |
| 9 |
2174 |
16:17:22 |
CHIX |
606246680779391000 |
| 26 |
2174 |
16:17:22 |
CHIX |
592172930341363000 |
| 107 |
2174 |
16:17:22 |
CHIX |
592172930341363000 |
| 282 |
2173 |
16:17:24 |
XLON |
592172930341364000 |
| 496 |
2171 |
16:19:06 |
XLON |
592172930341436000 |
| 128 |
2171 |
16:20:20 |
CHIX |
592172930341502000 |
| 143 |
2171 |
16:20:20 |
CHIX |
606246680779521000 |
| 128 |
2171 |
16:20:20 |
TRQX |
592172930341502000 |
| 142 |
2171 |
16:20:20 |
TRQX |
592172930341502000 |
| 128 |
2171 |
16:20:20 |
BATE |
592172930341502000 |
| 144 |
2171 |
16:20:20 |
XLON |
606246680779521000 |
| 128 |
2171 |
16:20:20 |
BATE |
606246680779521000 |
| 128 |
2171 |
16:20:20 |
BATE |
606246680779521000 |
| 191 |
2171 |
16:20:20 |
XLON |
592172930341502000 |
| 305 |
2171 |
16:21:43 |
BATE |
606246680779588000 |
| 292 |
2171 |
16:22:20 |
XLON |
592172930341605000 |
| 128 |
2171 |
16:22:20 |
XLON |
592172930341605000 |
| 343 |
2171 |
16:22:20 |
CHIX |
592172930341605000 |
| 128 |
2171 |
16:22:20 |
BATE |
606246680779618000 |
| 163 |
2171 |
16:22:20 |
BATE |
606246680779618000 |
| 242 |
2171 |
16:22:20 |
XLON |
592172930341605000 |
| 147 |
2170 |
16:22:34 |
CHIX |
592172930341619000 |
| 148 |
2170 |
16:22:34 |
BATE |
592172930341619000 |
| 68 |
2170 |
16:22:34 |
CHIX |
606246680779632000 |
| 60 |
2170 |
16:22:34 |
CHIX |
606246680779632000 |
| 207 |
2170 |
16:22:34 |
BATE |
606246680779632000 |
| 128 |
2170 |
16:22:34 |
BATE |
606246680779632000 |
| 299 |
2170 |
16:22:34 |
XLON |
606246680779632000 |
| 150 |
2170 |
16:22:34 |
XLON |
592172930341620000 |
| 128 |
2170 |
16:24:04 |
BATE |
592172930341703000 |
| 128 |
2170 |
16:24:04 |
CHIX |
592172930341703000 |
| 177 |
2170 |
16:24:04 |
TRQX |
606246680779711000 |
| 178 |
2170 |
16:24:04 |
XLON |
606246680779711000 |
| 148 |
2170 |
16:25:13 |
TRQX |
592172930341764000 |
| 128 |
2170 |
16:25:13 |
CHIX |
606246680779768000 |
| 7 |
2171 |
16:26:07 |
XLON |
592172930341803000 |
| 45 |
2171 |
16:26:07 |
XLON |
592172930341803000 |
| 40 |
2171 |
16:26:07 |
XLON |
592172930341803000 |
| 67 |
2171 |
16:26:07 |
XLON |
592172930341803000 |
| 19 |
2171 |
16:26:15 |
XLON |
592172930341811000 |
| 140 |
2171 |
16:26:15 |
XLON |
592172930341811000 |
| 570 |
2170 |
16:26:22 |
XLON |
592172930341816000 |
| 128 |
2170 |
16:26:22 |
BATE |
592172930341816000 |
| 301 |
2170 |
16:26:22 |
CHIX |
592172930341816000 |
| 297 |
2170 |
16:26:22 |
BATE |
592172930341816000 |
| 169 |
2170 |
16:26:22 |
TRQX |
606246680779817000 |
| 128 |
2170 |
16:26:22 |
TRQX |
606246680779817000 |
| 39 |
2170 |
16:26:22 |
TRQX |
606246680779817000 |
| 187 |
2170 |
16:26:22 |
AQXE |
592172930341816000 |
| 159 |
2170 |
16:26:22 |
XLON |
592172930341817000 |
| 10 |
2170 |
16:27:37 |
XLON |
592172930341869000 |
| 57 |
2170 |
16:29:07 |
CHIX |
592172930341931000 |
| 105 |
2170 |
16:29:07 |
CHIX |
592172930341931000 |
| 128 |
2170 |
16:29:07 |
CHIX |
592172930341931000 |
| 145 |
2170 |
16:29:07 |
XLON |
592172930341931000 |
| 256 |
2170 |
16:29:07 |
TRQX |
606246680779924000 |
| 225 |
2170 |
16:29:07 |
XLON |
606246680779924000 |
| 142 |
2170 |
16:29:07 |
XLON |
606246680779924000 |
| 15 |
2170 |
16:29:07 |
BATE |
606246680779924000 |
| 241 |
2170 |
16:29:07 |
BATE |
606246680779924000 |
| 46 |
2170 |
16:29:07 |
BATE |
606246680779924000 |
| 110 |
2170 |
16:29:07 |
XLON |
592172930341931000 |
| 40 |
2170 |
16:29:07 |
XLON |
592172930341931000 |
| 210 |
2170 |
16:29:07 |
XLON |
592172930341931000 |
| 2 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 4 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 230 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 50 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 11 |
2170 |
16:29:07 |
XLON |
592172930341931000 |
| 15 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 16 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 20 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 253 |
2170 |
16:29:07 |
CHIX |
592172930341931000 |
| 30 |
2170 |
16:29:07 |
CHIX |
606246680779924000 |
| 52 |
2170 |
16:29:10 |
CHIX |
592172930341933000 |
| 128 |
2170 |
16:29:36 |
AQXE |
592172930341951000 |
| 406 |
2170 |
16:29:36 |
CHIX |
592172930341951000 |
| 128 |
2170 |
16:29:36 |
AQXE |
606246680779942000 |
| 128 |
2170 |
16:29:36 |
BATE |
606246680779942000 |
| 21 |
2170 |
16:29:36 |
CHIX |
592172930341951000 |
| 2 |
2170 |
16:29:36 |
CHIX |
592172930341951000 |
| 3 |
2170 |
16:29:36 |
CHIX |
592172930341951000 |
| 320 |
2170 |
16:29:36 |
CHIX |
592172930341951000 |
| 96 |
2170 |
16:29:36 |
XLON |
606246680779942000 |
| 45 |
2171 |
16:29:56 |
XLON |
592172930341985000 |
| 42 |
2171 |
16:29:56 |
XLON |
592172930341985000 |
| 9 |
2171 |
16:29:56 |
XLON |
592172930341985000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.