01 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
01 October 2024 |
| Number of shares repurchased: |
100,000 |
| Average price paid per share: |
GBp 2339.4064 |
| Highest price paid per share: |
GBp 2357.0000 |
| Lowest price paid per share: |
GBp 2315.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
7,192 |
2,357.00 |
2,320.00 |
2,345.00 |
| CBOE BXE |
17,416 |
2,357.00 |
2,316.00 |
2,336.84 |
| CBOE CXE |
29,850 |
2,357.00 |
2,315.00 |
2,342.18 |
| London Stock Exchange |
37,256 |
2,357.00 |
2,316.00 |
2,338.33 |
| Turquoise |
8,286 |
2,357.00 |
2,315.00 |
2,334.78 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 6 |
2344 |
08:06:08 |
CHIX |
606253404761454000 |
| 42 |
2344 |
08:06:08 |
CHIX |
606253404761454000 |
| 147 |
2344 |
08:06:08 |
CHIX |
592179654314353000 |
| 36 |
2344 |
08:06:26 |
CHIX |
592179654314361000 |
| 50 |
2344 |
08:06:26 |
CHIX |
592179654314361000 |
| 67 |
2344 |
08:06:26 |
CHIX |
606253404761462000 |
| 21 |
2344 |
08:08:12 |
CHIX |
592179654314406000 |
| 56 |
2344 |
08:08:12 |
CHIX |
592179654314406000 |
| 64 |
2344 |
08:08:12 |
CHIX |
606253404761508000 |
| 123 |
2343 |
08:08:56 |
XLON |
592179654314425000 |
| 76 |
2341 |
08:09:36 |
CHIX |
592179654314442000 |
| 313 |
2341 |
08:09:36 |
CHIX |
592179654314442000 |
| 119 |
2341 |
08:09:36 |
BATE |
606253404761544000 |
| 119 |
2341 |
08:09:36 |
XLON |
592179654314442000 |
| 137 |
2341 |
08:10:28 |
CHIX |
606253404761571000 |
| 36 |
2341 |
08:10:28 |
CHIX |
606253404761571000 |
| 45 |
2341 |
08:10:28 |
XLON |
592179654314469000 |
| 270 |
2341 |
08:10:46 |
XLON |
592179654314477000 |
| 339 |
2340 |
08:10:46 |
XLON |
592179654314477000 |
| 119 |
2339 |
08:10:46 |
XLON |
592179654314477000 |
| 242 |
2340 |
08:10:46 |
BATE |
592179654314477000 |
| 119 |
2339 |
08:10:46 |
BATE |
592179654314477000 |
| 119 |
2339 |
08:10:46 |
XLON |
606253404761580000 |
| 213 |
2340 |
08:10:46 |
CHIX |
606253404761580000 |
| 119 |
2340 |
08:10:46 |
CHIX |
606253404761580000 |
| 119 |
2339 |
08:10:46 |
CHIX |
606253404761580000 |
| 95 |
2340 |
08:10:46 |
CHIX |
606253404761580000 |
| 14 |
2340 |
08:10:48 |
XLON |
606253404761581000 |
| 135 |
2340 |
08:17:22 |
XLON |
592179654314652000 |
| 269 |
2339 |
08:17:32 |
CHIX |
606253404761767000 |
| 135 |
2339 |
08:17:32 |
BATE |
606253404761767000 |
| 135 |
2337 |
08:17:46 |
XLON |
592179654314670000 |
| 119 |
2337 |
08:17:46 |
CHIX |
592179654314670000 |
| 164 |
2337 |
08:17:46 |
BATE |
606253404761776000 |
| 1 |
2342 |
08:29:44 |
CHIX |
606253404762080000 |
| 5 |
2342 |
08:29:44 |
CHIX |
606253404762080000 |
| 154 |
2342 |
08:29:44 |
CHIX |
606253404762080000 |
| 207 |
2342 |
08:31:05 |
XLON |
606253404762119000 |
| 133 |
2342 |
08:33:51 |
XLON |
606253404762185000 |
| 26 |
2341 |
08:34:00 |
BATE |
592179654315075000 |
| 90 |
2341 |
08:34:00 |
BATE |
592179654315075000 |
| 3 |
2341 |
08:34:00 |
BATE |
592179654315075000 |
| 322 |
2341 |
08:34:00 |
XLON |
606253404762189000 |
| 153 |
2342 |
08:35:01 |
XLON |
606253404762211000 |
| 168 |
2343 |
08:38:36 |
XLON |
592179654315174000 |
| 202 |
2343 |
08:39:03 |
XLON |
592179654315183000 |
| 124 |
2343 |
08:39:44 |
XLON |
606253404762315000 |
| 43 |
2345 |
08:40:51 |
CHIX |
606253404762341000 |
| 111 |
2345 |
08:40:51 |
CHIX |
606253404762341000 |
| 238 |
2346 |
08:41:07 |
XLON |
606253404762348000 |
| 146 |
2348 |
08:46:20 |
XLON |
592179654315346000 |
| 169 |
2348 |
08:46:25 |
XLON |
606253404762469000 |
| 23 |
2348 |
08:46:25 |
XLON |
592179654315349000 |
| 142 |
2347 |
08:47:05 |
XLON |
606253404762481000 |
| 44 |
2347 |
08:48:54 |
XLON |
606253404762521000 |
| 38 |
2347 |
08:48:57 |
XLON |
606253404762522000 |
| 57 |
2347 |
08:48:59 |
XLON |
606253404762523000 |
| 126 |
2348 |
08:50:20 |
CHIX |
606253404762556000 |
| 185 |
2348 |
08:51:06 |
CHIX |
592179654315451000 |
| 29 |
2348 |
08:51:06 |
CHIX |
592179654315451000 |
| 27 |
2348 |
08:51:06 |
CHIX |
606253404762573000 |
| 38 |
2348 |
08:51:15 |
CHIX |
606253404762576000 |
| 13 |
2351 |
08:56:54 |
CHIX |
606253404762700000 |
| 19 |
2351 |
08:56:54 |
CHIX |
606253404762700000 |
| 5 |
2351 |
08:56:54 |
CHIX |
606253404762700000 |
| 89 |
2351 |
08:56:54 |
CHIX |
592179654315575000 |
| 91 |
2351 |
08:56:54 |
CHIX |
606253404762700000 |
| 63 |
2351 |
08:56:54 |
CHIX |
592179654315575000 |
| 426 |
2350 |
08:56:56 |
CHIX |
592179654315576000 |
| 221 |
2349 |
08:57:11 |
XLON |
592179654315584000 |
| 122 |
2350 |
08:59:04 |
CHIX |
606253404762755000 |
| 31 |
2350 |
08:59:04 |
CHIX |
606253404762755000 |
| 119 |
2348 |
08:59:53 |
CHIX |
606253404762774000 |
| 278 |
2348 |
09:00:00 |
XLON |
592179654315650000 |
| 298 |
2348 |
09:03:44 |
XLON |
606253404762877000 |
| 119 |
2348 |
09:03:44 |
XLON |
606253404762877000 |
| 190 |
2348 |
09:03:44 |
CHIX |
592179654315747000 |
| 33 |
2348 |
09:03:44 |
CHIX |
592179654315747000 |
| 119 |
2348 |
09:03:44 |
XLON |
606253404762877000 |
| 223 |
2348 |
09:03:45 |
CHIX |
592179654315747000 |
| 75 |
2348 |
09:03:45 |
XLON |
592179654315747000 |
| 194 |
2347 |
09:03:59 |
XLON |
592179654315753000 |
| 142 |
2347 |
09:03:59 |
XLON |
592179654315753000 |
| 229 |
2347 |
09:03:59 |
BATE |
592179654315753000 |
| 238 |
2347 |
09:03:59 |
CHIX |
606253404762882000 |
| 136 |
2347 |
09:03:59 |
AQXE |
606253404762882000 |
| 119 |
2347 |
09:03:59 |
XLON |
606253404762882000 |
| 320 |
2347 |
09:06:25 |
XLON |
606253404762943000 |
| 66 |
2347 |
09:06:25 |
XLON |
592179654315811000 |
| 126 |
2352 |
09:21:05 |
CHIX |
606253404763302000 |
| 37 |
2352 |
09:21:05 |
CHIX |
606253404763302000 |
| 129 |
2352 |
09:22:03 |
XLON |
592179654316180000 |
| 9 |
2352 |
09:22:03 |
XLON |
592179654316180000 |
| 139 |
2351 |
09:24:30 |
XLON |
606253404763378000 |
| 115 |
2352 |
09:26:54 |
CHIX |
606253404763435000 |
| 4 |
2352 |
09:26:54 |
CHIX |
606253404763435000 |
| 70 |
2352 |
09:26:54 |
CHIX |
592179654316287000 |
| 10 |
2352 |
09:27:01 |
CHIX |
592179654316290000 |
| 116 |
2352 |
09:27:01 |
CHIX |
606253404763438000 |
| 1 |
2353 |
09:28:31 |
XLON |
592179654316325000 |
| 197 |
2353 |
09:28:31 |
XLON |
606253404763475000 |
| 45 |
2353 |
09:30:01 |
CHIX |
606253404763508000 |
| 5 |
2353 |
09:30:01 |
CHIX |
606253404763508000 |
| 135 |
2353 |
09:30:01 |
XLON |
592179654316357000 |
| 21 |
2353 |
09:30:46 |
XLON |
592179654316376000 |
| 196 |
2353 |
09:30:46 |
XLON |
592179654316376000 |
| 291 |
2354 |
09:33:18 |
AQXE |
606253404763594000 |
| 13 |
2354 |
09:33:18 |
AQXE |
606253404763594000 |
| 21 |
2354 |
09:33:49 |
AQXE |
592179654316449000 |
| 104 |
2354 |
09:33:49 |
AQXE |
606253404763604000 |
| 108 |
2354 |
09:35:56 |
XLON |
592179654316503000 |
| 134 |
2354 |
09:35:56 |
XLON |
592179654316503000 |
| 124 |
2354 |
09:37:13 |
XLON |
592179654316532000 |
| 34 |
2354 |
09:38:35 |
AQXE |
592179654316561000 |
| 98 |
2354 |
09:38:35 |
AQXE |
592179654316561000 |
| 42 |
2354 |
09:40:05 |
AQXE |
606253404763760000 |
| 102 |
2354 |
09:40:05 |
AQXE |
606253404763760000 |
| 31 |
2354 |
09:40:05 |
AQXE |
606253404763760000 |
| 89 |
2354 |
09:40:05 |
AQXE |
592179654316598000 |
| 30 |
2354 |
09:40:59 |
AQXE |
606253404763782000 |
| 108 |
2354 |
09:40:59 |
AQXE |
606253404763782000 |
| 35 |
2355 |
09:43:00 |
BATE |
592179654316665000 |
| 93 |
2355 |
09:43:00 |
BATE |
606253404763830000 |
| 5 |
2355 |
09:45:28 |
XLON |
592179654316719000 |
| 130 |
2355 |
09:45:28 |
XLON |
592179654316719000 |
| 3 |
2355 |
09:45:28 |
CHIX |
606253404763887000 |
| 57 |
2356 |
09:46:56 |
CHIX |
606253404763924000 |
| 3 |
2356 |
09:46:56 |
CHIX |
606253404763924000 |
| 89 |
2356 |
09:46:56 |
CHIX |
592179654316755000 |
| 111 |
2356 |
09:47:26 |
BATE |
606253404763936000 |
| 19 |
2356 |
09:47:26 |
BATE |
606253404763936000 |
| 80 |
2357 |
09:49:32 |
BATE |
592179654316809000 |
| 36 |
2357 |
09:49:32 |
BATE |
592179654316809000 |
| 111 |
2357 |
09:50:05 |
CHIX |
606253404763993000 |
| 26 |
2357 |
09:51:13 |
BATE |
592179654316849000 |
| 49 |
2357 |
09:51:13 |
XLON |
606253404764021000 |
| 17 |
2357 |
09:51:13 |
XLON |
606253404764021000 |
| 148 |
2357 |
09:51:13 |
XLON |
606253404764021000 |
| 17 |
2357 |
09:53:05 |
CHIX |
592179654316884000 |
| 178 |
2357 |
09:53:05 |
CHIX |
592179654316884000 |
| 25 |
2357 |
09:54:50 |
XLON |
592179654316917000 |
| 130 |
2357 |
09:54:50 |
XLON |
592179654316917000 |
| 140 |
2357 |
09:54:50 |
CHIX |
592179654316918000 |
| 65 |
2357 |
11:21:27 |
CHIX |
592179654318876000 |
| 54 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 119 |
2357 |
11:22:27 |
BATE |
592179654318895000 |
| 121 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 119 |
2357 |
11:22:27 |
AQXE |
592179654318895000 |
| 190 |
2357 |
11:22:27 |
BATE |
592179654318895000 |
| 724 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 119 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 122 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 121 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 199 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 123 |
2357 |
11:22:27 |
TRQX |
606253404766160000 |
| 238 |
2357 |
11:22:27 |
TRQX |
606253404766160000 |
| 349 |
2357 |
11:22:27 |
BATE |
606253404766160000 |
| 119 |
2357 |
11:22:27 |
BATE |
606253404766160000 |
| 119 |
2357 |
11:22:27 |
TRQX |
606253404766160000 |
| 515 |
2357 |
11:22:27 |
CHIX |
606253404766160000 |
| 329 |
2357 |
11:22:27 |
XLON |
606253404766160000 |
| 357 |
2357 |
11:22:27 |
XLON |
606253404766160000 |
| 128 |
2357 |
11:22:27 |
BATE |
592179654318895000 |
| 419 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 122 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 255 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 12 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 61 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 72 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 119 |
2357 |
11:22:27 |
BATE |
606253404766160000 |
| 108 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 210 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 74 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 119 |
2357 |
11:22:27 |
BATE |
592179654318895000 |
| 108 |
2357 |
11:22:27 |
AQXE |
592179654318895000 |
| 83 |
2357 |
11:22:27 |
XLON |
606253404766160000 |
| 255 |
2357 |
11:22:27 |
CHIX |
606253404766160000 |
| 17 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 119 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 37 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 220 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 238 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 136 |
2357 |
11:22:27 |
XLON |
606253404766160000 |
| 37 |
2357 |
11:22:27 |
CHIX |
606253404766160000 |
| 119 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 144 |
2357 |
11:22:27 |
BATE |
606253404766160000 |
| 186 |
2357 |
11:22:27 |
CHIX |
606253404766160000 |
| 119 |
2357 |
11:22:27 |
CHIX |
606253404766160000 |
| 71 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 255 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 97 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 37 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 33 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 169 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 83 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 47 |
2357 |
11:22:27 |
XLON |
592179654318895000 |
| 41 |
2357 |
11:22:27 |
AQXE |
606253404766160000 |
| 119 |
2357 |
11:22:27 |
CHIX |
592179654318895000 |
| 194 |
2357 |
11:22:27 |
XLON |
606253404766160000 |
| 45 |
2357 |
11:22:27 |
XLON |
606253404766160000 |
| 119 |
2354 |
11:22:28 |
XLON |
592179654318896000 |
| 210 |
2355 |
11:22:30 |
AQXE |
592179654318897000 |
| 33 |
2355 |
11:22:30 |
AQXE |
592179654318897000 |
| 72 |
2355 |
11:22:30 |
AQXE |
592179654318897000 |
| 70 |
2355 |
11:22:30 |
XLON |
606253404766162000 |
| 179 |
2355 |
11:22:30 |
XLON |
592179654318897000 |
| 86 |
2354 |
11:22:37 |
CHIX |
606253404766164000 |
| 139 |
2354 |
11:22:37 |
CHIX |
606253404766164000 |
| 119 |
2354 |
11:22:37 |
CHIX |
592179654318900000 |
| 82 |
2354 |
11:22:37 |
XLON |
606253404766164000 |
| 264 |
2354 |
11:22:37 |
XLON |
606253404766164000 |
| 119 |
2354 |
11:22:37 |
XLON |
606253404766164000 |
| 47 |
2352 |
11:58:18 |
XLON |
606253404766934000 |
| 88 |
2352 |
11:58:29 |
XLON |
606253404766937000 |
| 160 |
2352 |
11:58:33 |
XLON |
606253404766939000 |
| 163 |
2352 |
11:59:51 |
XLON |
606253404766965000 |
| 31 |
2353 |
12:00:04 |
CHIX |
606253404766973000 |
| 74 |
2353 |
12:00:04 |
CHIX |
606253404766973000 |
| 42 |
2353 |
12:00:04 |
CHIX |
606253404766973000 |
| 3 |
2352 |
12:01:11 |
CHIX |
606253404766996000 |
| 161 |
2352 |
12:01:14 |
CHIX |
606253404766997000 |
| 152 |
2353 |
12:03:22 |
BATE |
606253404767050000 |
| 217 |
2352 |
12:03:22 |
XLON |
592179654319745000 |
| 31 |
2355 |
12:05:46 |
CHIX |
606253404767103000 |
| 3 |
2355 |
12:05:46 |
CHIX |
606253404767103000 |
| 119 |
2355 |
12:05:46 |
CHIX |
606253404767103000 |
| 5 |
2355 |
12:05:46 |
XLON |
592179654319796000 |
| 1 |
2354 |
12:06:36 |
XLON |
606253404767123000 |
| 3 |
2354 |
12:06:51 |
XLON |
606253404767127000 |
| 3 |
2354 |
12:06:57 |
XLON |
606253404767129000 |
| 5 |
2354 |
12:07:24 |
XLON |
606253404767142000 |
| 3 |
2355 |
12:07:35 |
XLON |
592179654319837000 |
| 3 |
2355 |
12:07:36 |
XLON |
592179654319837000 |
| 65 |
2356 |
12:07:48 |
CHIX |
606253404767151000 |
| 54 |
2356 |
12:07:48 |
CHIX |
606253404767151000 |
| 3 |
2355 |
12:07:51 |
XLON |
592179654319842000 |
| 3 |
2355 |
12:08:06 |
XLON |
592179654319848000 |
| 42 |
2356 |
12:08:44 |
CHIX |
592179654319862000 |
| 87 |
2357 |
12:09:42 |
XLON |
606253404767195000 |
| 126 |
2357 |
12:09:48 |
BATE |
606253404767198000 |
| 12 |
2357 |
12:09:48 |
BATE |
606253404767198000 |
| 140 |
2357 |
12:12:41 |
CHIX |
592179654319950000 |
| 206 |
2357 |
12:12:41 |
BATE |
592179654319950000 |
| 146 |
2357 |
12:13:10 |
BATE |
592179654319961000 |
| 6 |
2357 |
12:13:13 |
CHIX |
592179654319962000 |
| 8 |
2357 |
12:13:13 |
CHIX |
592179654319962000 |
| 5 |
2357 |
12:13:13 |
CHIX |
592179654319962000 |
| 105 |
2357 |
12:13:13 |
CHIX |
606253404767277000 |
| 30 |
2357 |
12:14:19 |
AQXE |
606253404767300000 |
| 111 |
2357 |
12:14:19 |
CHIX |
592179654319984000 |
| 119 |
2356 |
12:15:04 |
BATE |
592179654319999000 |
| 225 |
2356 |
12:15:04 |
CHIX |
606253404767315000 |
| 203 |
2356 |
12:15:04 |
CHIX |
606253404767315000 |
| 110 |
2356 |
12:15:04 |
TRQX |
592179654319999000 |
| 152 |
2356 |
12:15:04 |
XLON |
592179654319999000 |
| 56 |
2356 |
12:15:04 |
CHIX |
606253404767315000 |
| 119 |
2356 |
12:15:04 |
XLON |
606253404767315000 |
| 174 |
2356 |
12:15:04 |
CHIX |
592179654319999000 |
| 35 |
2355 |
12:15:04 |
XLON |
592179654319999000 |
| 1 |
2355 |
12:15:04 |
XLON |
592179654319999000 |
| 2 |
2355 |
12:15:04 |
XLON |
592179654319999000 |
| 16 |
2356 |
12:15:04 |
XLON |
606253404767315000 |
| 32 |
2356 |
12:15:04 |
XLON |
606253404767315000 |
| 128 |
2356 |
12:15:04 |
XLON |
606253404767315000 |
| 81 |
2357 |
12:15:05 |
AQXE |
606253404767316000 |
| 78 |
2357 |
12:15:05 |
AQXE |
606253404767316000 |
| 5 |
2357 |
12:15:05 |
AQXE |
606253404767316000 |
| 3 |
2355 |
12:17:10 |
XLON |
592179654320044000 |
| 72 |
2355 |
12:17:10 |
XLON |
592179654320044000 |
| 119 |
2355 |
12:17:10 |
CHIX |
592179654320044000 |
| 103 |
2355 |
12:17:10 |
BATE |
606253404767363000 |
| 40 |
2355 |
12:17:10 |
BATE |
606253404767363000 |
| 56 |
2355 |
12:17:10 |
CHIX |
592179654320044000 |
| 18 |
2355 |
12:17:10 |
CHIX |
592179654320044000 |
| 190 |
2355 |
12:17:10 |
XLON |
606253404767363000 |
| 17 |
2355 |
12:17:10 |
BATE |
606253404767363000 |
| 119 |
2355 |
12:17:10 |
XLON |
592179654320044000 |
| 190 |
2355 |
12:17:10 |
CHIX |
606253404767363000 |
| 16 |
2355 |
12:17:10 |
XLON |
592179654320044000 |
| 22 |
2355 |
12:17:10 |
XLON |
606253404767363000 |
| 1 |
2355 |
12:17:10 |
XLON |
606253404767363000 |
| 2 |
2355 |
12:17:10 |
XLON |
606253404767363000 |
| 3 |
2355 |
12:18:46 |
XLON |
606253404767399000 |
| 3 |
2355 |
12:18:59 |
XLON |
606253404767403000 |
| 3 |
2355 |
12:19:14 |
XLON |
606253404767408000 |
| 3 |
2355 |
12:19:26 |
XLON |
606253404767412000 |
| 3 |
2355 |
12:20:48 |
XLON |
606253404767439000 |
| 135 |
2355 |
12:31:26 |
AQXE |
592179654320332000 |
| 178 |
2355 |
12:31:26 |
CHIX |
592179654320332000 |
| 156 |
2355 |
12:31:26 |
CHIX |
592179654320332000 |
| 135 |
2355 |
12:31:26 |
BATE |
606253404767664000 |
| 79 |
2355 |
12:31:26 |
XLON |
606253404767664000 |
| 6 |
2354 |
12:33:53 |
TRQX |
592179654320382000 |
| 135 |
2354 |
12:34:20 |
CHIX |
592179654320391000 |
| 129 |
2354 |
12:34:20 |
TRQX |
592179654320391000 |
| 135 |
2354 |
12:34:20 |
AQXE |
606253404767725000 |
| 135 |
2354 |
12:34:20 |
BATE |
606253404767725000 |
| 175 |
2354 |
12:34:20 |
CHIX |
606253404767725000 |
| 157 |
2354 |
12:34:20 |
BATE |
606253404767725000 |
| 137 |
2353 |
12:34:25 |
TRQX |
592179654320393000 |
| 135 |
2353 |
12:34:25 |
BATE |
606253404767727000 |
| 233 |
2353 |
12:34:25 |
CHIX |
606253404767727000 |
| 1 |
2355 |
12:56:49 |
XLON |
606253404768242000 |
| 21 |
2355 |
12:56:49 |
XLON |
606253404768242000 |
| 106 |
2355 |
12:56:49 |
XLON |
606253404768242000 |
| 14 |
2355 |
12:57:57 |
XLON |
606253404768267000 |
| 9 |
2355 |
12:57:57 |
XLON |
606253404768267000 |
| 74 |
2355 |
12:57:57 |
CHIX |
592179654320910000 |
| 3 |
2355 |
12:57:57 |
CHIX |
592179654320910000 |
| 42 |
2355 |
12:57:57 |
CHIX |
592179654320910000 |
| 131 |
2355 |
12:58:59 |
XLON |
606253404768295000 |
| 45 |
2356 |
12:59:06 |
XLON |
592179654320940000 |
| 119 |
2356 |
12:59:06 |
CHIX |
606253404768299000 |
| 148 |
2356 |
12:59:18 |
XLON |
592179654320945000 |
| 3 |
2356 |
13:00:24 |
TRQX |
592179654320979000 |
| 39 |
2356 |
13:00:24 |
TRQX |
592179654320979000 |
| 4 |
2356 |
13:00:24 |
CHIX |
606253404768338000 |
| 91 |
2356 |
13:00:24 |
CHIX |
606253404768338000 |
| 125 |
2356 |
13:01:24 |
CHIX |
606253404768365000 |
| 2 |
2356 |
13:02:27 |
XLON |
592179654321036000 |
| 134 |
2356 |
13:02:27 |
CHIX |
606253404768397000 |
| 1 |
2356 |
13:02:27 |
CHIX |
606253404768397000 |
| 139 |
2356 |
13:02:48 |
XLON |
592179654321046000 |
| 1 |
2356 |
13:02:48 |
BATE |
592179654321046000 |
| 2 |
2356 |
13:02:48 |
CHIX |
606253404768407000 |
| 37 |
2356 |
13:02:48 |
CHIX |
606253404768407000 |
| 39 |
2357 |
13:03:07 |
CHIX |
592179654321056000 |
| 143 |
2357 |
13:05:27 |
CHIX |
592179654321105000 |
| 67 |
2356 |
13:05:28 |
BATE |
606253404768470000 |
| 3 |
2357 |
13:11:55 |
XLON |
606253404768611000 |
| 62 |
2357 |
13:11:55 |
CHIX |
606253404768611000 |
| 3 |
2357 |
13:11:55 |
XLON |
606253404768611000 |
| 124 |
2357 |
13:11:55 |
XLON |
606253404768611000 |
| 68 |
2357 |
13:11:55 |
CHIX |
606253404768611000 |
| 130 |
2357 |
13:12:03 |
XLON |
592179654321249000 |
| 30 |
2357 |
13:12:04 |
CHIX |
592179654321249000 |
| 19 |
2357 |
13:12:04 |
CHIX |
592179654321249000 |
| 70 |
2357 |
13:12:04 |
CHIX |
592179654321249000 |
| 5 |
2357 |
13:12:04 |
CHIX |
592179654321249000 |
| 49 |
2357 |
13:12:04 |
XLON |
606253404768617000 |
| 47 |
2357 |
13:12:04 |
BATE |
606253404768617000 |
| 133 |
2357 |
13:12:58 |
XLON |
592179654321271000 |
| 67 |
2357 |
13:15:31 |
BATE |
606253404768700000 |
| 69 |
2357 |
13:15:38 |
BATE |
606253404768702000 |
| 136 |
2357 |
13:15:38 |
CHIX |
606253404768702000 |
| 20 |
2357 |
13:17:31 |
XLON |
606253404768737000 |
| 117 |
2357 |
13:17:31 |
XLON |
606253404768737000 |
| 134 |
2357 |
13:18:38 |
CHIX |
592179654321388000 |
| 119 |
2357 |
13:18:38 |
XLON |
606253404768762000 |
| 119 |
2356 |
13:18:39 |
CHIX |
592179654321388000 |
| 119 |
2356 |
13:18:39 |
CHIX |
592179654321388000 |
| 130 |
2356 |
13:18:39 |
CHIX |
606253404768762000 |
| 174 |
2356 |
13:18:39 |
AQXE |
592179654321388000 |
| 40 |
2356 |
13:18:39 |
TRQX |
606253404768762000 |
| 47 |
2356 |
13:18:39 |
TRQX |
606253404768762000 |
| 52 |
2356 |
13:18:39 |
BATE |
606253404768762000 |
| 138 |
2356 |
13:18:39 |
BATE |
606253404768762000 |
| 32 |
2356 |
13:18:39 |
TRQX |
606253404768762000 |
| 255 |
2356 |
13:18:39 |
CHIX |
606253404768762000 |
| 55 |
2356 |
13:18:39 |
XLON |
592179654321388000 |
| 3 |
2356 |
13:18:39 |
XLON |
592179654321388000 |
| 203 |
2357 |
13:29:47 |
CHIX |
606253404769026000 |
| 265 |
2356 |
13:30:26 |
XLON |
592179654321664000 |
| 89 |
2357 |
13:31:04 |
AQXE |
592179654321680000 |
| 110 |
2357 |
13:31:04 |
AQXE |
592179654321680000 |
| 28 |
2357 |
13:31:58 |
AQXE |
592179654321705000 |
| 98 |
2357 |
13:31:58 |
AQXE |
592179654321705000 |
| 133 |
2356 |
13:32:11 |
TRQX |
592179654321711000 |
| 119 |
2356 |
13:32:11 |
CHIX |
606253404769096000 |
| 133 |
2356 |
13:32:11 |
CHIX |
606253404769096000 |
| 119 |
2356 |
13:32:40 |
AQXE |
606253404769107000 |
| 143 |
2356 |
13:33:36 |
CHIX |
592179654321746000 |
| 119 |
2356 |
13:33:36 |
CHIX |
592179654321746000 |
| 119 |
2356 |
13:33:36 |
BATE |
606253404769132000 |
| 119 |
2356 |
13:33:36 |
TRQX |
606253404769132000 |
| 147 |
2356 |
13:33:36 |
BATE |
606253404769132000 |
| 343 |
2356 |
13:33:36 |
XLON |
606253404769132000 |
| 297 |
2355 |
13:36:28 |
BATE |
592179654321812000 |
| 119 |
2355 |
13:36:28 |
TRQX |
592179654321812000 |
| 137 |
2355 |
13:36:28 |
BATE |
592179654321812000 |
| 94 |
2355 |
13:36:28 |
TRQX |
592179654321812000 |
| 39 |
2355 |
13:36:28 |
TRQX |
592179654321812000 |
| 123 |
2355 |
13:36:28 |
CHIX |
606253404769201000 |
| 214 |
2355 |
13:36:28 |
CHIX |
606253404769201000 |
| 29 |
2355 |
13:36:28 |
CHIX |
606253404769201000 |
| 119 |
2355 |
13:36:28 |
AQXE |
606253404769201000 |
| 108 |
2355 |
13:36:28 |
CHIX |
606253404769201000 |
| 122 |
2354 |
13:37:29 |
TRQX |
606253404769227000 |
| 4 |
2354 |
13:37:34 |
TRQX |
606253404769228000 |
| 3 |
2354 |
13:37:34 |
TRQX |
606253404769228000 |
| 136 |
2354 |
13:37:45 |
BATE |
606253404769233000 |
| 28 |
2354 |
13:37:45 |
BATE |
606253404769233000 |
| 107 |
2354 |
13:37:45 |
BATE |
606253404769233000 |
| 138 |
2354 |
13:37:45 |
CHIX |
606253404769233000 |
| 6 |
2354 |
13:37:45 |
TRQX |
606253404769233000 |
| 137 |
2354 |
13:52:26 |
CHIX |
592179654322197000 |
| 24 |
2354 |
13:52:26 |
CHIX |
592179654322197000 |
| 70 |
2356 |
13:54:39 |
TRQX |
606253404769655000 |
| 42 |
2356 |
13:54:39 |
TRQX |
606253404769655000 |
| 26 |
2356 |
13:54:39 |
TRQX |
592179654322254000 |
| 124 |
2356 |
13:55:30 |
CHIX |
606253404769678000 |
| 6 |
2356 |
13:55:30 |
CHIX |
606253404769678000 |
| 27 |
2356 |
13:56:13 |
CHIX |
606253404769695000 |
| 6 |
2356 |
13:56:13 |
CHIX |
606253404769695000 |
| 5 |
2356 |
13:56:13 |
CHIX |
606253404769695000 |
| 92 |
2356 |
13:56:13 |
CHIX |
606253404769695000 |
| 44 |
2356 |
13:57:04 |
CHIX |
606253404769717000 |
| 25 |
2356 |
13:57:04 |
CHIX |
606253404769717000 |
| 3 |
2356 |
13:57:04 |
CHIX |
606253404769717000 |
| 3 |
2356 |
13:57:04 |
CHIX |
592179654322313000 |
| 61 |
2356 |
13:57:49 |
CHIX |
606253404769740000 |
| 119 |
2356 |
13:57:53 |
TRQX |
592179654322338000 |
| 136 |
2356 |
13:57:53 |
TRQX |
592179654322338000 |
| 320 |
2356 |
13:57:53 |
CHIX |
606253404769742000 |
| 71 |
2356 |
13:57:53 |
AQXE |
606253404769742000 |
| 33 |
2356 |
13:57:53 |
AQXE |
606253404769742000 |
| 112 |
2356 |
13:57:53 |
XLON |
592179654322338000 |
| 266 |
2356 |
13:57:53 |
XLON |
592179654322338000 |
| 113 |
2354 |
14:00:27 |
CHIX |
592179654322408000 |
| 138 |
2354 |
14:00:27 |
CHIX |
606253404769815000 |
| 9 |
2354 |
14:00:46 |
XLON |
592179654322418000 |
| 79 |
2355 |
14:03:16 |
CHIX |
592179654322486000 |
| 54 |
2355 |
14:03:16 |
CHIX |
592179654322486000 |
| 134 |
2355 |
14:03:16 |
CHIX |
606253404769894000 |
| 22 |
2356 |
14:14:30 |
XLON |
606253404770183000 |
| 10 |
2356 |
14:14:30 |
XLON |
606253404770184000 |
| 26 |
2356 |
14:14:40 |
XLON |
592179654322771000 |
| 87 |
2356 |
14:14:40 |
XLON |
606253404770188000 |
| 8 |
2356 |
14:14:40 |
XLON |
606253404770188000 |
| 113 |
2356 |
14:14:40 |
XLON |
606253404770188000 |
| 121 |
2356 |
14:14:40 |
BATE |
592179654322771000 |
| 4 |
2356 |
14:14:40 |
XLON |
592179654322771000 |
| 119 |
2356 |
14:14:40 |
CHIX |
606253404770188000 |
| 212 |
2356 |
14:14:40 |
XLON |
592179654322771000 |
| 3 |
2356 |
14:15:10 |
CHIX |
606253404770199000 |
| 119 |
2356 |
14:15:38 |
BATE |
592179654322794000 |
| 131 |
2356 |
14:15:38 |
XLON |
592179654322794000 |
| 116 |
2356 |
14:15:38 |
CHIX |
606253404770211000 |
| 52 |
2356 |
14:15:38 |
CHIX |
606253404770211000 |
| 111 |
2356 |
14:15:38 |
CHIX |
606253404770211000 |
| 187 |
2356 |
14:15:38 |
XLON |
606253404770211000 |
| 4 |
2356 |
14:15:56 |
CHIX |
592179654322802000 |
| 110 |
2356 |
14:15:56 |
CHIX |
592179654322802000 |
| 22 |
2356 |
14:15:56 |
BATE |
606253404770220000 |
| 20 |
2356 |
14:16:00 |
XLON |
592179654322803000 |
| 133 |
2356 |
14:16:00 |
XLON |
606253404770221000 |
| 130 |
2356 |
14:16:45 |
XLON |
606253404770240000 |
| 8 |
2355 |
14:17:59 |
CHIX |
592179654322855000 |
| 124 |
2356 |
14:19:50 |
TRQX |
592179654322905000 |
| 123 |
2356 |
14:19:50 |
CHIX |
592179654322905000 |
| 119 |
2356 |
14:19:50 |
XLON |
606253404770326000 |
| 119 |
2356 |
14:19:50 |
XLON |
606253404770326000 |
| 120 |
2355 |
14:19:52 |
XLON |
592179654322907000 |
| 99 |
2355 |
14:19:52 |
TRQX |
592179654322907000 |
| 37 |
2355 |
14:19:52 |
TRQX |
592179654322907000 |
| 238 |
2355 |
14:19:52 |
XLON |
606253404770328000 |
| 38 |
2355 |
14:19:52 |
AQXE |
592179654322907000 |
| 82 |
2355 |
14:19:52 |
AQXE |
592179654322907000 |
| 114 |
2355 |
14:19:52 |
CHIX |
592179654322907000 |
| 121 |
2355 |
14:19:52 |
AQXE |
592179654322907000 |
| 121 |
2355 |
14:19:52 |
BATE |
592179654322907000 |
| 27 |
2355 |
14:19:52 |
BATE |
606253404770328000 |
| 54 |
2355 |
14:19:52 |
BATE |
606253404770328000 |
| 38 |
2355 |
14:19:52 |
BATE |
606253404770328000 |
| 119 |
2355 |
14:19:52 |
CHIX |
606253404770328000 |
| 120 |
2355 |
14:19:52 |
CHIX |
606253404770328000 |
| 119 |
2355 |
14:19:52 |
BATE |
606253404770328000 |
| 146 |
2355 |
14:19:52 |
XLON |
606253404770328000 |
| 160 |
2355 |
14:19:52 |
XLON |
606253404770328000 |
| 86 |
2355 |
14:19:52 |
XLON |
606253404770328000 |
| 119 |
2355 |
14:19:52 |
BATE |
606253404770328000 |
| 37 |
2355 |
14:19:52 |
AQXE |
606253404770328000 |
| 95 |
2354 |
14:20:16 |
XLON |
592179654322924000 |
| 12 |
2356 |
14:28:19 |
XLON |
606253404770575000 |
| 81 |
2357 |
14:28:24 |
CHIX |
606253404770578000 |
| 8 |
2357 |
14:28:24 |
CHIX |
606253404770578000 |
| 38 |
2357 |
14:28:24 |
CHIX |
606253404770578000 |
| 25 |
2357 |
14:29:01 |
CHIX |
592179654323168000 |
| 101 |
2357 |
14:29:01 |
CHIX |
592179654323168000 |
| 9 |
2356 |
14:29:01 |
XLON |
606253404770596000 |
| 29 |
2357 |
14:29:32 |
CHIX |
592179654323181000 |
| 77 |
2357 |
14:29:32 |
CHIX |
592179654323181000 |
| 32 |
2357 |
14:29:32 |
CHIX |
592179654323181000 |
| 10 |
2357 |
14:30:04 |
CHIX |
606253404770628000 |
| 29 |
2357 |
14:30:04 |
CHIX |
606253404770628000 |
| 11 |
2357 |
14:30:04 |
CHIX |
606253404770628000 |
| 78 |
2357 |
14:30:04 |
CHIX |
606253404770628000 |
| 231 |
2356 |
14:30:19 |
XLON |
606253404770639000 |
| 119 |
2356 |
14:30:19 |
BATE |
592179654323210000 |
| 126 |
2356 |
14:30:19 |
BATE |
592179654323210000 |
| 167 |
2356 |
14:30:19 |
XLON |
606253404770639000 |
| 86 |
2356 |
14:30:19 |
XLON |
592179654323210000 |
| 240 |
2355 |
14:32:57 |
XLON |
592179654323311000 |
| 128 |
2355 |
14:32:57 |
BATE |
592179654323311000 |
| 127 |
2355 |
14:32:57 |
AQXE |
592179654323311000 |
| 121 |
2355 |
14:32:57 |
AQXE |
592179654323311000 |
| 240 |
2355 |
14:32:57 |
XLON |
606253404770744000 |
| 119 |
2355 |
14:32:57 |
TRQX |
606253404770744000 |
| 126 |
2355 |
14:32:57 |
TRQX |
606253404770744000 |
| 127 |
2355 |
14:32:57 |
CHIX |
606253404770744000 |
| 126 |
2355 |
14:32:57 |
BATE |
606253404770744000 |
| 126 |
2355 |
14:32:57 |
CHIX |
606253404770744000 |
| 134 |
2354 |
14:32:57 |
CHIX |
606253404770744000 |
| 128 |
2354 |
14:32:57 |
CHIX |
606253404770744000 |
| 33 |
2354 |
14:33:04 |
XLON |
592179654323321000 |
| 107 |
2354 |
14:33:04 |
AQXE |
592179654323321000 |
| 127 |
2354 |
14:33:04 |
AQXE |
606253404770754000 |
| 57 |
2354 |
14:33:05 |
BATE |
592179654323322000 |
| 137 |
2354 |
14:33:05 |
TRQX |
592179654323322000 |
| 81 |
2354 |
14:33:05 |
BATE |
592179654323322000 |
| 137 |
2354 |
14:33:05 |
BATE |
592179654323322000 |
| 114 |
2353 |
14:33:07 |
TRQX |
592179654323325000 |
| 28 |
2353 |
14:33:07 |
TRQX |
592179654323325000 |
| 119 |
2353 |
14:33:07 |
BATE |
606253404770757000 |
| 9 |
2353 |
14:33:13 |
TRQX |
592179654323332000 |
| 250 |
2348 |
14:36:06 |
BATE |
592179654323484000 |
| 119 |
2348 |
14:36:06 |
TRQX |
606253404770921000 |
| 119 |
2348 |
14:36:06 |
CHIX |
592179654323484000 |
| 169 |
2348 |
14:36:06 |
XLON |
606253404770921000 |
| 25 |
2347 |
14:36:16 |
CHIX |
606253404770930000 |
| 190 |
2347 |
14:36:16 |
CHIX |
606253404770930000 |
| 95 |
2343 |
14:39:30 |
CHIX |
606253404771089000 |
| 133 |
2343 |
14:39:32 |
BATE |
592179654323651000 |
| 141 |
2343 |
14:39:32 |
BATE |
592179654323651000 |
| 143 |
2343 |
14:39:32 |
CHIX |
606253404771091000 |
| 48 |
2343 |
14:39:32 |
XLON |
592179654323651000 |
| 83 |
2343 |
14:39:32 |
XLON |
592179654323651000 |
| 159 |
2343 |
14:39:32 |
XLON |
592179654323651000 |
| 40 |
2343 |
14:39:40 |
XLON |
592179654323658000 |
| 175 |
2342 |
14:40:08 |
BATE |
592179654323684000 |
| 140 |
2342 |
14:40:08 |
CHIX |
592179654323684000 |
| 221 |
2336 |
14:42:46 |
CHIX |
606253404771258000 |
| 122 |
2335 |
14:43:09 |
AQXE |
592179654323830000 |
| 119 |
2335 |
14:43:09 |
BATE |
592179654323830000 |
| 102 |
2335 |
14:43:09 |
CHIX |
606253404771275000 |
| 228 |
2335 |
14:43:09 |
CHIX |
606253404771275000 |
| 60 |
2335 |
14:43:51 |
XLON |
606253404771309000 |
| 94 |
2335 |
14:43:51 |
XLON |
606253404771309000 |
| 144 |
2335 |
14:45:10 |
TRQX |
606253404771376000 |
| 187 |
2335 |
14:45:10 |
XLON |
606253404771376000 |
| 5 |
2335 |
14:45:10 |
AQXE |
592179654323930000 |
| 119 |
2335 |
14:45:10 |
CHIX |
592179654323930000 |
| 119 |
2335 |
14:45:10 |
AQXE |
606253404771376000 |
| 19 |
2335 |
14:45:10 |
CHIX |
606253404771376000 |
| 169 |
2334 |
14:45:16 |
TRQX |
592179654323936000 |
| 119 |
2334 |
14:45:16 |
CHIX |
606253404771382000 |
| 141 |
2334 |
14:45:16 |
BATE |
606253404771382000 |
| 251 |
2331 |
14:47:23 |
XLON |
606253404771489000 |
| 119 |
2331 |
14:47:23 |
CHIX |
592179654324040000 |
| 229 |
2331 |
14:48:01 |
XLON |
606253404771517000 |
| 119 |
2330 |
14:48:01 |
BATE |
592179654324068000 |
| 163 |
2330 |
14:48:01 |
CHIX |
606253404771518000 |
| 19 |
2330 |
14:53:10 |
CHIX |
592179654324320000 |
| 100 |
2330 |
14:53:10 |
CHIX |
592179654324320000 |
| 222 |
2330 |
14:53:10 |
XLON |
606253404771774000 |
| 101 |
2330 |
14:53:10 |
TRQX |
606253404771774000 |
| 18 |
2330 |
14:53:10 |
TRQX |
606253404771774000 |
| 75 |
2330 |
14:53:10 |
AQXE |
606253404771774000 |
| 131 |
2330 |
14:55:01 |
BATE |
606253404771854000 |
| 97 |
2329 |
14:55:01 |
CHIX |
592179654324399000 |
| 95 |
2331 |
14:57:16 |
XLON |
606253404771973000 |
| 10 |
2331 |
14:57:16 |
XLON |
606253404771973000 |
| 81 |
2332 |
14:57:44 |
XLON |
606253404771991000 |
| 77 |
2332 |
14:57:44 |
XLON |
606253404771991000 |
| 11 |
2332 |
14:58:01 |
XLON |
606253404772004000 |
| 121 |
2332 |
14:58:01 |
XLON |
606253404772004000 |
| 9 |
2332 |
14:58:21 |
XLON |
592179654324555000 |
| 115 |
2332 |
14:58:21 |
XLON |
592179654324555000 |
| 119 |
2331 |
14:58:32 |
CHIX |
592179654324563000 |
| 157 |
2331 |
14:58:32 |
XLON |
592179654324563000 |
| 27 |
2331 |
14:58:32 |
XLON |
606253404772023000 |
| 119 |
2331 |
14:58:32 |
BATE |
606253404772023000 |
| 138 |
2332 |
14:58:51 |
XLON |
592179654324576000 |
| 124 |
2331 |
14:59:54 |
BATE |
592179654324627000 |
| 119 |
2331 |
14:59:54 |
CHIX |
592179654324627000 |
| 138 |
2331 |
14:59:54 |
CHIX |
592179654324627000 |
| 238 |
2331 |
14:59:54 |
XLON |
606253404772089000 |
| 338 |
2331 |
14:59:54 |
XLON |
606253404772089000 |
| 134 |
2331 |
14:59:54 |
AQXE |
606253404772089000 |
| 119 |
2331 |
14:59:54 |
CHIX |
606253404772089000 |
| 100 |
2331 |
14:59:54 |
BATE |
606253404772089000 |
| 19 |
2331 |
14:59:54 |
BATE |
606253404772089000 |
| 10 |
2331 |
14:59:54 |
XLON |
606253404772089000 |
| 109 |
2331 |
14:59:54 |
XLON |
606253404772089000 |
| 126 |
2331 |
14:59:54 |
CHIX |
592179654324627000 |
| 9 |
2331 |
14:59:54 |
XLON |
606253404772089000 |
| 135 |
2331 |
14:59:54 |
CHIX |
592179654324628000 |
| 110 |
2331 |
14:59:54 |
XLON |
606253404772089000 |
| 28 |
2332 |
14:59:55 |
TRQX |
606253404772090000 |
| 111 |
2332 |
14:59:55 |
TRQX |
592179654324629000 |
| 158 |
2330 |
15:00:01 |
XLON |
592179654324642000 |
| 119 |
2330 |
15:00:01 |
XLON |
592179654324642000 |
| 119 |
2330 |
15:00:01 |
AQXE |
592179654324642000 |
| 288 |
2330 |
15:00:01 |
CHIX |
592179654324642000 |
| 134 |
2330 |
15:00:01 |
TRQX |
606253404772104000 |
| 119 |
2330 |
15:00:01 |
BATE |
606253404772104000 |
| 94 |
2330 |
15:00:01 |
BATE |
606253404772104000 |
| 25 |
2330 |
15:00:01 |
BATE |
606253404772104000 |
| 139 |
2330 |
15:00:01 |
XLON |
606253404772104000 |
| 14 |
2327 |
15:06:07 |
BATE |
592179654324952000 |
| 21 |
2327 |
15:06:07 |
BATE |
592179654324952000 |
| 106 |
2327 |
15:06:22 |
BATE |
592179654324964000 |
| 133 |
2327 |
15:06:22 |
BATE |
592179654324964000 |
| 6 |
2327 |
15:07:01 |
BATE |
592179654324990000 |
| 138 |
2327 |
15:07:02 |
TRQX |
592179654324990000 |
| 139 |
2326 |
15:08:05 |
XLON |
592179654325039000 |
| 125 |
2326 |
15:08:05 |
XLON |
592179654325039000 |
| 124 |
2326 |
15:08:05 |
AQXE |
592179654325039000 |
| 141 |
2326 |
15:08:05 |
XLON |
592179654325039000 |
| 140 |
2326 |
15:08:06 |
XLON |
592179654325039000 |
| 92 |
2325 |
15:08:16 |
CHIX |
592179654325048000 |
| 143 |
2325 |
15:11:17 |
TRQX |
592179654325175000 |
| 119 |
2325 |
15:11:17 |
XLON |
592179654325175000 |
| 328 |
2325 |
15:11:17 |
XLON |
592179654325175000 |
| 141 |
2325 |
15:11:17 |
BATE |
592179654325175000 |
| 223 |
2325 |
15:11:17 |
CHIX |
592179654325175000 |
| 241 |
2325 |
15:11:17 |
CHIX |
606253404772645000 |
| 188 |
2325 |
15:11:17 |
CHIX |
592179654325175000 |
| 66 |
2325 |
15:11:17 |
XLON |
606253404772645000 |
| 53 |
2325 |
15:11:17 |
XLON |
606253404772645000 |
| 79 |
2325 |
15:11:17 |
AQXE |
606253404772645000 |
| 89 |
2324 |
15:11:29 |
CHIX |
592179654325185000 |
| 167 |
2324 |
15:11:38 |
BATE |
592179654325190000 |
| 24 |
2324 |
15:11:38 |
CHIX |
592179654325190000 |
| 56 |
2324 |
15:11:38 |
TRQX |
592179654325190000 |
| 8 |
2324 |
15:12:13 |
TRQX |
592179654325214000 |
| 81 |
2324 |
15:12:13 |
TRQX |
592179654325214000 |
| 31 |
2324 |
15:12:13 |
CHIX |
592179654325214000 |
| 276 |
2324 |
15:12:13 |
CHIX |
592179654325214000 |
| 47 |
2326 |
15:15:05 |
CHIX |
606253404772811000 |
| 138 |
2326 |
15:15:05 |
CHIX |
606253404772811000 |
| 142 |
2326 |
15:17:05 |
XLON |
592179654325415000 |
| 141 |
2326 |
15:17:05 |
XLON |
592179654325415000 |
| 119 |
2326 |
15:17:05 |
BATE |
592179654325415000 |
| 141 |
2326 |
15:17:05 |
CHIX |
592179654325415000 |
| 143 |
2326 |
15:17:05 |
TRQX |
606253404772891000 |
| 141 |
2326 |
15:17:05 |
XLON |
606253404772891000 |
| 143 |
2325 |
15:18:02 |
BATE |
592179654325451000 |
| 295 |
2325 |
15:18:02 |
CHIX |
592179654325451000 |
| 119 |
2325 |
15:18:02 |
TRQX |
606253404772928000 |
| 229 |
2325 |
15:18:02 |
XLON |
606253404772928000 |
| 122 |
2324 |
15:18:36 |
TRQX |
592179654325477000 |
| 70 |
2324 |
15:18:38 |
BATE |
592179654325478000 |
| 20 |
2324 |
15:18:38 |
TRQX |
592179654325478000 |
| 119 |
2324 |
15:18:38 |
TRQX |
606253404772957000 |
| 55 |
2324 |
15:18:38 |
BATE |
592179654325478000 |
| 3 |
2326 |
15:22:27 |
XLON |
592179654325633000 |
| 3 |
2326 |
15:22:37 |
XLON |
592179654325637000 |
| 3 |
2326 |
15:22:39 |
XLON |
592179654325640000 |
| 182 |
2326 |
15:22:39 |
XLON |
592179654325640000 |
| 63 |
2325 |
15:22:46 |
BATE |
606253404773126000 |
| 140 |
2327 |
15:24:09 |
CHIX |
606253404773193000 |
| 123 |
2327 |
15:25:01 |
BATE |
592179654325745000 |
| 17 |
2327 |
15:25:01 |
BATE |
592179654325745000 |
| 140 |
2326 |
15:25:11 |
BATE |
592179654325752000 |
| 139 |
2326 |
15:25:11 |
CHIX |
592179654325752000 |
| 238 |
2326 |
15:25:11 |
CHIX |
592179654325752000 |
| 278 |
2326 |
15:25:11 |
XLON |
606253404773237000 |
| 143 |
2326 |
15:25:11 |
XLON |
606253404773237000 |
| 222 |
2326 |
15:25:17 |
BATE |
592179654325757000 |
| 119 |
2326 |
15:25:17 |
CHIX |
606253404773242000 |
| 72 |
2326 |
15:29:16 |
XLON |
606253404773387000 |
| 119 |
2329 |
15:30:08 |
BATE |
592179654325931000 |
| 274 |
2329 |
15:30:08 |
CHIX |
606253404773422000 |
| 151 |
2329 |
15:30:08 |
BATE |
606253404773422000 |
| 160 |
2329 |
15:30:08 |
XLON |
592179654325931000 |
| 140 |
2329 |
15:30:08 |
CHIX |
606253404773422000 |
| 64 |
2329 |
15:30:08 |
CHIX |
606253404773422000 |
| 112 |
2329 |
15:30:08 |
BATE |
606253404773422000 |
| 217 |
2329 |
15:30:08 |
XLON |
592179654325932000 |
| 134 |
2329 |
15:30:08 |
XLON |
592179654325932000 |
| 119 |
2329 |
15:30:08 |
CHIX |
606253404773422000 |
| 10 |
2329 |
15:30:08 |
XLON |
606253404773422000 |
| 3 |
2329 |
15:30:08 |
XLON |
606253404773422000 |
| 4 |
2329 |
15:30:08 |
XLON |
606253404773422000 |
| 170 |
2329 |
15:30:08 |
XLON |
606253404773423000 |
| 138 |
2328 |
15:30:30 |
BATE |
592179654325948000 |
| 225 |
2328 |
15:30:30 |
CHIX |
592179654325948000 |
| 238 |
2328 |
15:30:30 |
BATE |
606253404773439000 |
| 177 |
2328 |
15:30:30 |
CHIX |
592179654325948000 |
| 153 |
2327 |
15:30:30 |
TRQX |
606253404773439000 |
| 138 |
2327 |
15:30:30 |
BATE |
592179654325948000 |
| 162 |
2322 |
15:33:21 |
CHIX |
606253404773552000 |
| 197 |
2322 |
15:33:21 |
BATE |
592179654326058000 |
| 76 |
2322 |
15:33:21 |
CHIX |
606253404773552000 |
| 96 |
2322 |
15:33:21 |
XLON |
606253404773552000 |
| 173 |
2322 |
15:33:21 |
XLON |
606253404773552000 |
| 1 |
2321 |
15:34:43 |
BATE |
592179654326109000 |
| 173 |
2321 |
15:34:50 |
BATE |
592179654326114000 |
| 122 |
2321 |
15:37:43 |
XLON |
592179654326229000 |
| 123 |
2321 |
15:37:43 |
CHIX |
606253404773728000 |
| 124 |
2321 |
15:37:46 |
BATE |
606253404773731000 |
| 123 |
2321 |
15:37:46 |
TRQX |
606253404773731000 |
| 140 |
2323 |
15:40:30 |
TRQX |
592179654326335000 |
| 126 |
2325 |
15:42:28 |
XLON |
592179654326419000 |
| 119 |
2325 |
15:44:07 |
TRQX |
592179654326480000 |
| 153 |
2325 |
15:44:07 |
XLON |
592179654326480000 |
| 130 |
2325 |
15:44:07 |
CHIX |
592179654326480000 |
| 126 |
2325 |
15:44:07 |
BATE |
592179654326480000 |
| 24 |
2325 |
15:44:07 |
XLON |
606253404773987000 |
| 103 |
2325 |
15:44:07 |
XLON |
606253404773987000 |
| 205 |
2325 |
15:44:07 |
XLON |
606253404773987000 |
| 119 |
2325 |
15:44:07 |
BATE |
606253404773987000 |
| 160 |
2325 |
15:44:07 |
XLON |
592179654326480000 |
| 130 |
2325 |
15:44:07 |
XLON |
592179654326480000 |
| 60 |
2325 |
15:44:07 |
XLON |
592179654326480000 |
| 130 |
2325 |
15:44:07 |
TRQX |
606253404773987000 |
| 67 |
2325 |
15:44:07 |
TRQX |
606253404773987000 |
| 204 |
2325 |
15:44:07 |
AQXE |
606253404773987000 |
| 71 |
2325 |
15:44:07 |
AQXE |
606253404773987000 |
| 355 |
2324 |
15:44:10 |
XLON |
592179654326482000 |
| 119 |
2324 |
15:44:10 |
TRQX |
606253404773989000 |
| 130 |
2324 |
15:44:10 |
TRQX |
606253404773989000 |
| 3 |
2324 |
15:44:10 |
XLON |
592179654326482000 |
| 116 |
2324 |
15:44:10 |
XLON |
592179654326482000 |
| 196 |
2324 |
15:44:10 |
CHIX |
606253404773989000 |
| 2 |
2324 |
15:44:10 |
XLON |
606253404773989000 |
| 128 |
2323 |
15:44:23 |
BATE |
606253404773999000 |
| 130 |
2322 |
15:45:07 |
BATE |
592179654326522000 |
| 262 |
2320 |
15:47:54 |
CHIX |
592179654326627000 |
| 119 |
2320 |
15:47:54 |
BATE |
606253404774137000 |
| 240 |
2320 |
15:47:54 |
TRQX |
592179654326627000 |
| 45 |
2320 |
15:48:01 |
AQXE |
592179654326631000 |
| 74 |
2320 |
15:48:01 |
AQXE |
592179654326631000 |
| 204 |
2320 |
15:48:01 |
CHIX |
606253404774142000 |
| 241 |
2320 |
15:48:01 |
XLON |
606253404774142000 |
| 176 |
2319 |
15:48:09 |
TRQX |
606253404774148000 |
| 9 |
2315 |
15:51:32 |
TRQX |
606253404774280000 |
| 1 |
2315 |
15:52:07 |
TRQX |
606253404774302000 |
| 147 |
2315 |
15:52:16 |
CHIX |
592179654326793000 |
| 85 |
2316 |
15:54:16 |
XLON |
592179654326866000 |
| 141 |
2319 |
15:56:26 |
CHIX |
606253404774465000 |
| 43 |
2319 |
15:56:26 |
XLON |
592179654326947000 |
| 181 |
2319 |
15:56:26 |
XLON |
592179654326947000 |
| 60 |
2320 |
15:56:58 |
XLON |
592179654326964000 |
| 183 |
2320 |
15:56:58 |
XLON |
592179654326964000 |
| 224 |
2320 |
15:57:31 |
XLON |
592179654326984000 |
| 16 |
2320 |
15:57:31 |
XLON |
592179654326984000 |
| 70 |
2320 |
15:57:52 |
TRQX |
592179654326996000 |
| 13 |
2320 |
15:57:52 |
TRQX |
592179654326996000 |
| 42 |
2320 |
15:57:52 |
TRQX |
592179654326996000 |
| 123 |
2319 |
15:58:28 |
CHIX |
606253404774536000 |
| 119 |
2319 |
15:58:28 |
XLON |
592179654327015000 |
| 105 |
2319 |
15:58:54 |
XLON |
592179654327031000 |
| 8 |
2319 |
15:58:54 |
XLON |
592179654327031000 |
| 3 |
2319 |
15:58:54 |
XLON |
592179654327031000 |
| 13 |
2320 |
15:59:55 |
BATE |
592179654327069000 |
| 18 |
2320 |
15:59:55 |
BATE |
592179654327069000 |
| 110 |
2320 |
15:59:55 |
BATE |
592179654327069000 |
| 134 |
2322 |
16:00:23 |
BATE |
592179654327094000 |
| 137 |
2322 |
16:00:23 |
BATE |
606253404774616000 |
| 63 |
2322 |
16:00:27 |
XLON |
592179654327097000 |
| 62 |
2322 |
16:00:27 |
XLON |
592179654327097000 |
| 12 |
2322 |
16:00:47 |
XLON |
592179654327110000 |
| 3 |
2322 |
16:00:47 |
XLON |
592179654327110000 |
| 123 |
2322 |
16:00:53 |
XLON |
592179654327113000 |
| 216 |
2322 |
16:00:53 |
XLON |
592179654327113000 |
| 119 |
2322 |
16:00:53 |
CHIX |
606253404774636000 |
| 136 |
2322 |
16:00:53 |
BATE |
606253404774636000 |
| 255 |
2322 |
16:00:53 |
CHIX |
592179654327113000 |
| 119 |
2322 |
16:00:53 |
XLON |
606253404774636000 |
| 70 |
2322 |
16:00:53 |
TRQX |
606253404774636000 |
| 208 |
2322 |
16:00:53 |
XLON |
606253404774636000 |
| 83 |
2323 |
16:01:50 |
XLON |
592179654327151000 |
| 59 |
2323 |
16:01:50 |
XLON |
592179654327151000 |
| 39 |
2322 |
16:02:30 |
CHIX |
592179654327175000 |
| 129 |
2322 |
16:02:30 |
CHIX |
592179654327175000 |
| 131 |
2322 |
16:02:30 |
TRQX |
592179654327175000 |
| 143 |
2322 |
16:02:30 |
CHIX |
606253404774700000 |
| 49 |
2322 |
16:02:30 |
TRQX |
606253404774700000 |
| 42 |
2322 |
16:02:30 |
AQXE |
606253404774700000 |
| 204 |
2322 |
16:02:30 |
AQXE |
606253404774700000 |
| 4 |
2322 |
16:02:30 |
AQXE |
606253404774700000 |
| 206 |
2322 |
16:02:30 |
XLON |
606253404774700000 |
| 8 |
2322 |
16:02:30 |
XLON |
592179654327175000 |
| 37 |
2322 |
16:02:30 |
BATE |
606253404774700000 |
| 55 |
2322 |
16:02:31 |
BATE |
592179654327176000 |
| 42 |
2322 |
16:02:31 |
TRQX |
606253404774700000 |
| 44 |
2322 |
16:02:42 |
XLON |
592179654327183000 |
| 402 |
2321 |
16:02:43 |
CHIX |
606253404774708000 |
| 106 |
2321 |
16:02:43 |
BATE |
592179654327183000 |
| 225 |
2321 |
16:02:43 |
XLON |
606253404774708000 |
| 9 |
2321 |
16:02:43 |
XLON |
606253404774708000 |
| 134 |
2323 |
16:05:00 |
BATE |
592179654327265000 |
| 4 |
2323 |
16:05:00 |
TRQX |
606253404774792000 |
| 1 |
2323 |
16:05:00 |
TRQX |
606253404774792000 |
| 127 |
2323 |
16:05:00 |
TRQX |
606253404774792000 |
| 339 |
2322 |
16:06:27 |
BATE |
592179654327325000 |
| 136 |
2322 |
16:06:27 |
BATE |
592179654327325000 |
| 128 |
2322 |
16:06:27 |
XLON |
592179654327325000 |
| 119 |
2322 |
16:06:27 |
TRQX |
606253404774853000 |
| 136 |
2322 |
16:06:27 |
XLON |
606253404774853000 |
| 128 |
2322 |
16:06:27 |
XLON |
606253404774853000 |
| 164 |
2322 |
16:06:27 |
AQXE |
606253404774853000 |
| 13 |
2321 |
16:06:55 |
BATE |
592179654327344000 |
| 104 |
2321 |
16:06:55 |
BATE |
592179654327344000 |
| 135 |
2321 |
16:06:55 |
TRQX |
592179654327344000 |
| 24 |
2321 |
16:06:55 |
BATE |
592179654327344000 |
| 249 |
2321 |
16:07:00 |
XLON |
606253404774876000 |
| 119 |
2319 |
16:08:21 |
CHIX |
592179654327399000 |
| 126 |
2319 |
16:08:21 |
XLON |
606253404774929000 |
| 7 |
2319 |
16:08:21 |
TRQX |
606253404774929000 |
| 2 |
2319 |
16:08:21 |
TRQX |
606253404774929000 |
| 5 |
2319 |
16:08:21 |
TRQX |
606253404774929000 |
| 105 |
2319 |
16:08:21 |
TRQX |
606253404774929000 |
| 255 |
2319 |
16:08:21 |
CHIX |
592179654327399000 |
| 108 |
2319 |
16:08:24 |
XLON |
606253404774932000 |
| 148 |
2318 |
16:09:08 |
BATE |
606253404774964000 |
| 137 |
2318 |
16:09:08 |
BATE |
606253404774964000 |
| 95 |
2317 |
16:10:24 |
BATE |
606253404775015000 |
| 238 |
2317 |
16:10:24 |
XLON |
592179654327483000 |
| 91 |
2317 |
16:10:24 |
BATE |
606253404775015000 |
| 48 |
2317 |
16:10:24 |
XLON |
592179654327483000 |
| 16 |
2317 |
16:10:44 |
XLON |
592179654327498000 |
| 1 |
2317 |
16:10:44 |
XLON |
592179654327498000 |
| 2 |
2317 |
16:10:44 |
XLON |
592179654327498000 |
| 11 |
2317 |
16:10:56 |
XLON |
592179654327506000 |
| 41 |
2317 |
16:11:29 |
XLON |
592179654327528000 |
| 58 |
2317 |
16:11:29 |
XLON |
606253404775062000 |
| 3 |
2317 |
16:11:53 |
XLON |
606253404775079000 |
| 134 |
2317 |
16:12:03 |
CHIX |
592179654327551000 |
| 126 |
2317 |
16:12:03 |
CHIX |
606253404775085000 |
| 119 |
2317 |
16:12:03 |
XLON |
592179654327551000 |
| 129 |
2317 |
16:12:03 |
BATE |
592179654327551000 |
| 119 |
2317 |
16:12:03 |
BATE |
606253404775085000 |
| 77 |
2317 |
16:12:03 |
XLON |
606253404775085000 |
| 6 |
2317 |
16:12:03 |
XLON |
606253404775085000 |
| 118 |
2317 |
16:12:03 |
XLON |
606253404775085000 |
| 164 |
2316 |
16:12:12 |
BATE |
592179654327558000 |
| 49 |
2316 |
16:12:12 |
BATE |
592179654327558000 |
| 131 |
2316 |
16:12:12 |
TRQX |
592179654327558000 |
| 124 |
2316 |
16:12:12 |
BATE |
592179654327558000 |
| 142 |
2318 |
16:16:00 |
BATE |
592179654327712000 |
| 279 |
2318 |
16:16:00 |
CHIX |
592179654327712000 |
| 119 |
2318 |
16:16:00 |
XLON |
606253404775250000 |
| 20 |
2318 |
16:16:00 |
XLON |
592179654327712000 |
| 131 |
2319 |
16:17:23 |
XLON |
592179654327770000 |
| 136 |
2319 |
16:17:36 |
XLON |
592179654327779000 |
| 63 |
2319 |
16:17:49 |
XLON |
606253404775327000 |
| 65 |
2319 |
16:17:49 |
XLON |
606253404775327000 |
| 131 |
2318 |
16:17:49 |
TRQX |
606253404775327000 |
| 14 |
2319 |
16:18:10 |
CHIX |
606253404775342000 |
| 63 |
2319 |
16:18:10 |
CHIX |
606253404775342000 |
| 54 |
2319 |
16:18:10 |
XLON |
592179654327801000 |
| 139 |
2319 |
16:18:22 |
XLON |
606253404775350000 |
| 127 |
2319 |
16:18:34 |
XLON |
592179654327818000 |
| 125 |
2319 |
16:18:43 |
XLON |
592179654327824000 |
| 131 |
2319 |
16:18:58 |
XLON |
606253404775374000 |
| 132 |
2319 |
16:19:06 |
XLON |
606253404775381000 |
| 130 |
2318 |
16:19:10 |
CHIX |
592179654327843000 |
| 129 |
2318 |
16:19:10 |
XLON |
606253404775384000 |
| 129 |
2318 |
16:19:10 |
BATE |
606253404775384000 |
| 133 |
2318 |
16:19:10 |
BATE |
606253404775384000 |
| 33 |
2318 |
16:19:10 |
CHIX |
606253404775384000 |
| 97 |
2318 |
16:19:10 |
CHIX |
606253404775384000 |
| 122 |
2319 |
16:19:43 |
TRQX |
606253404775407000 |
| 21 |
2319 |
16:20:19 |
TRQX |
606253404775445000 |
| 141 |
2320 |
16:21:49 |
BATE |
592179654327986000 |
| 119 |
2320 |
16:21:49 |
BATE |
592179654327986000 |
| 120 |
2320 |
16:21:49 |
BATE |
592179654327986000 |
| 141 |
2320 |
16:21:49 |
BATE |
606253404775530000 |
| 188 |
2321 |
16:22:07 |
CHIX |
592179654328001000 |
| 145 |
2321 |
16:22:07 |
CHIX |
592179654328001000 |
| 119 |
2321 |
16:22:07 |
BATE |
606253404775544000 |
| 143 |
2321 |
16:22:07 |
TRQX |
606253404775544000 |
| 127 |
2321 |
16:23:19 |
TRQX |
592179654328064000 |
| 120 |
2321 |
16:23:19 |
TRQX |
606253404775608000 |
| 33 |
2321 |
16:23:19 |
TRQX |
606253404775608000 |
| 129 |
2321 |
16:23:19 |
BATE |
592179654328064000 |
| 119 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 125 |
2321 |
16:23:19 |
BATE |
592179654328064000 |
| 119 |
2321 |
16:23:19 |
BATE |
592179654328064000 |
| 127 |
2321 |
16:23:19 |
AQXE |
592179654328064000 |
| 86 |
2321 |
16:23:19 |
TRQX |
606253404775608000 |
| 119 |
2321 |
16:23:19 |
XLON |
606253404775608000 |
| 122 |
2321 |
16:23:19 |
CHIX |
606253404775608000 |
| 120 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 269 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 72 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 246 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 140 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 165 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 66 |
2321 |
16:23:19 |
XLON |
592179654328064000 |
| 255 |
2321 |
16:23:19 |
CHIX |
592179654328064000 |
| 40 |
2321 |
16:23:19 |
CHIX |
592179654328064000 |
| 98 |
2321 |
16:23:19 |
CHIX |
592179654328064000 |
| 86 |
2321 |
16:23:19 |
TRQX |
606253404775608000 |
| 24 |
2321 |
16:23:19 |
BATE |
606253404775608000 |
| 78 |
2321 |
16:23:19 |
BATE |
606253404775608000 |
| 135 |
2321 |
16:23:19 |
BATE |
606253404775608000 |
| 126 |
2321 |
16:23:19 |
AQXE |
606253404775608000 |
| 29 |
2321 |
16:23:19 |
AQXE |
606253404775608000 |
| 8 |
2321 |
16:23:22 |
CHIX |
592179654328066000 |
| 111 |
2321 |
16:23:22 |
CHIX |
592179654328066000 |
| 119 |
2321 |
16:23:22 |
XLON |
592179654328066000 |
| 175 |
2321 |
16:23:22 |
BATE |
606253404775610000 |
| 125 |
2321 |
16:23:22 |
AQXE |
606253404775610000 |
| 150 |
2321 |
16:24:58 |
XLON |
592179654328145000 |
| 274 |
2321 |
16:24:58 |
CHIX |
606253404775690000 |
| 119 |
2321 |
16:24:58 |
TRQX |
592179654328145000 |
| 119 |
2321 |
16:24:58 |
BATE |
592179654328145000 |
| 269 |
2321 |
16:24:58 |
XLON |
606253404775690000 |
| 24 |
2321 |
16:24:58 |
XLON |
606253404775690000 |
| 86 |
2321 |
16:25:00 |
XLON |
606253404775693000 |
| 108 |
2320 |
16:28:39 |
TRQX |
606253404775854000 |
| 109 |
2320 |
16:29:03 |
TRQX |
606253404775871000 |
| 103 |
2321 |
16:29:26 |
XLON |
592179654328336000 |
| 136 |
2321 |
16:29:26 |
XLON |
592179654328336000 |
| 269 |
2321 |
16:29:26 |
XLON |
592179654328336000 |
| 140 |
2321 |
16:29:26 |
XLON |
592179654328336000 |
| 60 |
2321 |
16:29:26 |
XLON |
592179654328336000 |
| 171 |
2321 |
16:29:26 |
AQXE |
606253404775882000 |
| 32 |
2321 |
16:29:26 |
AQXE |
606253404775882000 |
| 126 |
2321 |
16:29:26 |
AQXE |
606253404775882000 |
| 100 |
2321 |
16:29:26 |
AQXE |
606253404775882000 |
| 2 |
2320 |
16:29:50 |
AQXE |
592179654328354000 |
| 39 |
2320 |
16:29:50 |
XLON |
592179654328354000 |
| 29 |
2321 |
16:29:52 |
BATE |
592179654328360000 |
| 119 |
2321 |
16:29:52 |
BATE |
592179654328360000 |
| 42 |
2321 |
16:29:52 |
BATE |
592179654328360000 |
| 22 |
2321 |
16:29:52 |
BATE |
592179654328360000 |
| 4 |
2321 |
16:29:52 |
CHIX |
606253404775907000 |
| 170 |
2321 |
16:29:52 |
CHIX |
606253404775907000 |
| 2 |
2321 |
16:29:52 |
CHIX |
606253404775907000 |
| 1 |
2321 |
16:29:52 |
CHIX |
606253404775907000 |
| 38 |
2321 |
16:29:52 |
CHIX |
606253404775907000 |
| 77 |
2321 |
16:29:52 |
CHIX |
606253404775907000 |
| 78 |
2322 |
16:29:58 |
XLON |
592179654328373000 |
| 31 |
2322 |
16:29:58 |
XLON |
592179654328373000 |
| 173 |
2322 |
16:29:58 |
XLON |
592179654328373000 |
| 1 |
2322 |
16:29:58 |
XLON |
592179654328373000 |
| 96 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 96 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 316 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 96 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 115 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 412 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 96 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
| 54 |
2322 |
16:29:58 |
XLON |
606253404775920000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.