02 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
02 October 2024 |
| Number of shares repurchased: |
124,172 |
| Average price paid per share: |
GBp 2299.1183 |
| Highest price paid per share: |
GBp 2326.0000 |
| Lowest price paid per share: |
GBp 2286.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
9,096 |
2,326.00 |
2,286.00 |
2,297.36 |
| CBOE BXE |
26,458 |
2,326.00 |
2,286.00 |
2,298.93 |
| CBOE CXE |
33,816 |
2,326.00 |
2,286.00 |
2,299.88 |
| London Stock Exchange |
41,473 |
2,326.00 |
2,286.00 |
2,299.46 |
| Turquoise |
13,329 |
2,326.00 |
2,286.00 |
2,298.30 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 175 |
2326 |
08:05:16 |
TRQX |
592180008207470000 |
| 351 |
2326 |
08:05:16 |
XLON |
592180008207470000 |
| 131 |
2326 |
08:05:16 |
XLON |
592180008207470000 |
| 179 |
2326 |
08:05:16 |
BATE |
592180008207470000 |
| 118 |
2326 |
08:05:16 |
CHIX |
606253758662486000 |
| 118 |
2326 |
08:05:16 |
CHIX |
606253758662486000 |
| 195 |
2326 |
08:05:16 |
CHIX |
606253758662486000 |
| 159 |
2326 |
08:05:16 |
BATE |
606253758662486000 |
| 118 |
2326 |
08:05:16 |
AQXE |
592180008207470000 |
| 254 |
2326 |
08:05:17 |
XLON |
592180008207470000 |
| 535 |
2326 |
08:05:17 |
XLON |
606253758662487000 |
| 118 |
2326 |
08:05:17 |
BATE |
592180008207470000 |
| 141 |
2326 |
08:05:17 |
AQXE |
592180008207470000 |
| 118 |
2326 |
08:05:17 |
CHIX |
606253758662487000 |
| 118 |
2319 |
08:09:53 |
CHIX |
592180008207622000 |
| 118 |
2319 |
08:09:53 |
BATE |
592180008207622000 |
| 118 |
2319 |
08:09:53 |
BATE |
606253758662608000 |
| 122 |
2319 |
08:09:53 |
TRQX |
606253758662608000 |
| 162 |
2319 |
08:09:53 |
CHIX |
606253758662608000 |
| 118 |
2319 |
08:09:53 |
XLON |
592180008207622000 |
| 223 |
2319 |
08:09:53 |
CHIX |
606253758662608000 |
| 118 |
2317 |
08:12:02 |
CHIX |
592180008207691000 |
| 163 |
2317 |
08:12:02 |
XLON |
592180008207691000 |
| 118 |
2317 |
08:12:02 |
BATE |
606253758662663000 |
| 130 |
2317 |
08:12:02 |
XLON |
592180008207691000 |
| 118 |
2318 |
08:21:14 |
TRQX |
592180008208002000 |
| 252 |
2318 |
08:21:14 |
CHIX |
606253758662907000 |
| 326 |
2318 |
08:21:14 |
CHIX |
606253758662907000 |
| 13 |
2317 |
08:22:52 |
BATE |
606253758662947000 |
| 118 |
2317 |
08:22:52 |
TRQX |
606253758662947000 |
| 118 |
2317 |
08:22:52 |
XLON |
592180008208053000 |
| 338 |
2317 |
08:22:52 |
XLON |
592180008208053000 |
| 121 |
2317 |
08:22:52 |
BATE |
606253758662947000 |
| 59 |
2317 |
08:25:22 |
XLON |
592180008208144000 |
| 128 |
2317 |
08:29:01 |
XLON |
606253758663114000 |
| 195 |
2319 |
08:34:55 |
BATE |
592180008208451000 |
| 188 |
2319 |
08:34:55 |
BATE |
606253758663262000 |
| 286 |
2320 |
08:37:23 |
XLON |
592180008208523000 |
| 118 |
2320 |
08:37:23 |
CHIX |
606253758663319000 |
| 27 |
2320 |
08:37:23 |
BATE |
606253758663319000 |
| 363 |
2321 |
08:40:36 |
CHIX |
606253758663384000 |
| 121 |
2321 |
08:40:38 |
CHIX |
592180008208609000 |
| 211 |
2321 |
08:40:38 |
CHIX |
606253758663385000 |
| 84 |
2320 |
08:41:17 |
CHIX |
592180008208626000 |
| 34 |
2320 |
08:41:17 |
CHIX |
592180008208626000 |
| 36 |
2320 |
08:41:17 |
AQXE |
606253758663398000 |
| 112 |
2320 |
08:41:17 |
AQXE |
606253758663398000 |
| 35 |
2320 |
08:43:06 |
AQXE |
592180008208675000 |
| 236 |
2320 |
08:43:06 |
CHIX |
606253758663437000 |
| 12 |
2320 |
08:43:06 |
CHIX |
592180008208675000 |
| 42 |
2320 |
08:43:06 |
BATE |
606253758663437000 |
| 47 |
2320 |
08:43:06 |
BATE |
606253758663437000 |
| 208 |
2319 |
08:43:31 |
XLON |
606253758663445000 |
| 118 |
2320 |
08:45:24 |
CHIX |
592180008208731000 |
| 120 |
2320 |
08:45:24 |
BATE |
606253758663481000 |
| 122 |
2319 |
08:45:24 |
XLON |
592180008208732000 |
| 118 |
2319 |
08:45:31 |
BATE |
592180008208735000 |
| 180 |
2319 |
08:45:31 |
XLON |
606253758663483000 |
| 421 |
2318 |
08:47:08 |
CHIX |
592180008208774000 |
| 159 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
| 196 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
| 127 |
2318 |
08:47:08 |
XLON |
592180008208774000 |
| 143 |
2318 |
08:47:08 |
XLON |
592180008208774000 |
| 4 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
| 114 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
| 30 |
2318 |
08:47:35 |
XLON |
592180008208784000 |
| 70 |
2318 |
08:47:35 |
XLON |
592180008208784000 |
| 42 |
2321 |
08:56:35 |
XLON |
606253758663689000 |
| 119 |
2321 |
08:56:35 |
XLON |
606253758663689000 |
| 151 |
2321 |
08:58:00 |
XLON |
606253758663719000 |
| 38 |
2321 |
08:58:00 |
XLON |
606253758663719000 |
| 2 |
2321 |
08:58:00 |
XLON |
592180008209038000 |
| 165 |
2321 |
08:58:39 |
XLON |
606253758663732000 |
| 304 |
2320 |
08:59:57 |
XLON |
606253758663757000 |
| 100 |
2320 |
08:59:57 |
TRQX |
592180008209088000 |
| 100 |
2320 |
08:59:57 |
CHIX |
592180008209088000 |
| 63 |
2320 |
08:59:57 |
CHIX |
592180008209088000 |
| 56 |
2320 |
08:59:57 |
CHIX |
592180008209088000 |
| 70 |
2320 |
08:59:57 |
BATE |
606253758663757000 |
| 77 |
2320 |
08:59:57 |
BATE |
606253758663757000 |
| 336 |
2320 |
09:00:00 |
XLON |
592180008209089000 |
| 118 |
2320 |
09:00:00 |
CHIX |
606253758663758000 |
| 16 |
2320 |
09:00:00 |
XLON |
592180008209089000 |
| 98 |
2319 |
09:01:46 |
BATE |
592180008209141000 |
| 139 |
2320 |
09:07:00 |
XLON |
592180008209300000 |
| 137 |
2320 |
09:08:24 |
XLON |
592180008209340000 |
| 160 |
2319 |
09:09:29 |
XLON |
592180008209376000 |
| 68 |
2319 |
09:09:29 |
BATE |
592180008209376000 |
| 160 |
2319 |
09:09:29 |
XLON |
592180008209376000 |
| 118 |
2319 |
09:09:29 |
TRQX |
592180008209376000 |
| 160 |
2319 |
09:09:29 |
TRQX |
592180008209376000 |
| 175 |
2319 |
09:09:29 |
XLON |
606253758663985000 |
| 118 |
2319 |
09:09:29 |
CHIX |
606253758663985000 |
| 118 |
2319 |
09:09:29 |
CHIX |
606253758663985000 |
| 139 |
2319 |
09:09:29 |
CHIX |
606253758663985000 |
| 118 |
2319 |
09:09:29 |
BATE |
606253758663985000 |
| 131 |
2319 |
09:09:29 |
BATE |
606253758663985000 |
| 118 |
2318 |
09:09:29 |
BATE |
592180008209376000 |
| 370 |
2318 |
09:09:29 |
CHIX |
592180008209376000 |
| 270 |
2318 |
09:09:29 |
XLON |
592180008209376000 |
| 152 |
2318 |
09:09:29 |
BATE |
592180008209376000 |
| 152 |
2318 |
09:09:29 |
XLON |
592180008209376000 |
| 62 |
2318 |
09:09:29 |
CHIX |
606253758663985000 |
| 56 |
2318 |
09:09:29 |
CHIX |
606253758663985000 |
| 118 |
2318 |
09:09:29 |
TRQX |
606253758663985000 |
| 118 |
2318 |
09:09:29 |
BATE |
606253758663985000 |
| 118 |
2318 |
09:09:29 |
XLON |
606253758663985000 |
| 118 |
2317 |
09:16:52 |
TRQX |
592180008209585000 |
| 315 |
2317 |
09:16:52 |
XLON |
606253758664152000 |
| 165 |
2317 |
09:16:52 |
XLON |
592180008209585000 |
| 91 |
2317 |
09:16:52 |
XLON |
592180008209585000 |
| 21 |
2318 |
09:30:12 |
CHIX |
592180008209966000 |
| 71 |
2318 |
09:30:12 |
CHIX |
592180008209966000 |
| 48 |
2318 |
09:30:12 |
CHIX |
592180008209966000 |
| 137 |
2318 |
09:31:05 |
XLON |
606253758664474000 |
| 94 |
2318 |
09:32:01 |
CHIX |
606253758664494000 |
| 148 |
2318 |
09:32:01 |
CHIX |
606253758664494000 |
| 6 |
2318 |
09:32:01 |
CHIX |
606253758664494000 |
| 67 |
2321 |
09:33:55 |
AQXE |
592180008210073000 |
| 6 |
2321 |
09:33:55 |
AQXE |
606253758664539000 |
| 95 |
2321 |
09:34:17 |
AQXE |
606253758664549000 |
| 136 |
2321 |
09:34:17 |
AQXE |
606253758664549000 |
| 148 |
2320 |
09:34:19 |
BATE |
592180008210086000 |
| 196 |
2320 |
09:34:19 |
BATE |
592180008210086000 |
| 110 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
| 56 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
| 2 |
2319 |
09:34:19 |
CHIX |
606253758664550000 |
| 42 |
2320 |
09:34:19 |
AQXE |
592180008210086000 |
| 77 |
2320 |
09:34:19 |
BATE |
606253758664550000 |
| 142 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
| 148 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
| 118 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
| 90 |
2320 |
09:34:19 |
TRQX |
592180008210086000 |
| 100 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
| 77 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
| 170 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
| 234 |
2320 |
09:34:31 |
XLON |
606253758664556000 |
| 154 |
2319 |
09:34:49 |
BATE |
592180008210102000 |
| 116 |
2319 |
09:34:49 |
CHIX |
606253758664563000 |
| 118 |
2318 |
09:34:49 |
CHIX |
592180008210103000 |
| 280 |
2318 |
09:34:49 |
BATE |
606253758664563000 |
| 118 |
2318 |
09:34:49 |
TRQX |
606253758664563000 |
| 170 |
2318 |
09:34:49 |
XLON |
606253758664563000 |
| 118 |
2318 |
09:34:56 |
XLON |
606253758664567000 |
| 153 |
2318 |
09:37:48 |
CHIX |
592180008210188000 |
| 118 |
2317 |
09:38:56 |
TRQX |
592180008210227000 |
| 230 |
2317 |
09:38:56 |
BATE |
606253758664661000 |
| 151 |
2315 |
09:47:59 |
CHIX |
592180008210512000 |
| 14 |
2315 |
09:47:59 |
XLON |
592180008210512000 |
| 104 |
2315 |
09:47:59 |
XLON |
592180008210512000 |
| 118 |
2315 |
09:47:59 |
BATE |
606253758664888000 |
| 118 |
2315 |
09:47:59 |
TRQX |
606253758664888000 |
| 90 |
2315 |
09:47:59 |
TRQX |
592180008210512000 |
| 229 |
2315 |
09:48:52 |
CHIX |
592180008210541000 |
| 118 |
2315 |
09:48:52 |
XLON |
606253758664911000 |
| 6 |
2315 |
09:48:57 |
CHIX |
592180008210543000 |
| 66 |
2315 |
09:49:03 |
XLON |
606253758664916000 |
| 118 |
2314 |
09:50:10 |
BATE |
592180008210587000 |
| 118 |
2314 |
09:50:10 |
BATE |
592180008210587000 |
| 118 |
2314 |
09:50:10 |
CHIX |
592180008210587000 |
| 1 |
2314 |
09:50:10 |
XLON |
606253758664948000 |
| 227 |
2314 |
09:50:10 |
XLON |
606253758664948000 |
| 35 |
2314 |
09:50:10 |
TRQX |
606253758664948000 |
| 123 |
2314 |
09:50:10 |
TRQX |
606253758664948000 |
| 159 |
2314 |
09:50:10 |
CHIX |
606253758664948000 |
| 158 |
2314 |
09:50:10 |
BATE |
606253758664948000 |
| 10 |
2313 |
09:50:14 |
TRQX |
606253758664949000 |
| 43 |
2313 |
09:50:43 |
TRQX |
606253758664960000 |
| 115 |
2313 |
09:56:30 |
TRQX |
606253758665089000 |
| 118 |
2312 |
09:57:10 |
TRQX |
592180008210781000 |
| 113 |
2312 |
09:57:10 |
XLON |
606253758665104000 |
| 217 |
2312 |
09:57:10 |
XLON |
606253758665104000 |
| 315 |
2312 |
09:57:20 |
XLON |
592180008210788000 |
| 122 |
2312 |
09:57:20 |
XLON |
592180008210788000 |
| 228 |
2307 |
10:04:26 |
XLON |
592180008211041000 |
| 118 |
2307 |
10:04:26 |
TRQX |
592180008211041000 |
| 118 |
2307 |
10:04:26 |
CHIX |
606253758665315000 |
| 91 |
2307 |
10:04:26 |
XLON |
592180008211041000 |
| 100 |
2307 |
10:05:58 |
XLON |
606253758665352000 |
| 91 |
2307 |
10:05:58 |
XLON |
606253758665352000 |
| 212 |
2306 |
10:10:10 |
CHIX |
592180008211219000 |
| 217 |
2306 |
10:10:10 |
CHIX |
592180008211219000 |
| 281 |
2306 |
10:11:16 |
XLON |
606253758665485000 |
| 208 |
2305 |
10:14:30 |
CHIX |
592180008211346000 |
| 82 |
2305 |
10:14:30 |
CHIX |
606253758665556000 |
| 152 |
2306 |
10:17:26 |
CHIX |
592180008211428000 |
| 118 |
2306 |
10:17:26 |
BATE |
606253758665621000 |
| 110 |
2305 |
10:17:40 |
BATE |
592180008211435000 |
| 118 |
2305 |
10:17:40 |
BATE |
606253758665627000 |
| 8 |
2305 |
10:17:40 |
BATE |
592180008211436000 |
| 118 |
2305 |
10:17:40 |
BATE |
606253758665627000 |
| 157 |
2305 |
10:18:19 |
AQXE |
592180008211456000 |
| 152 |
2305 |
10:18:19 |
CHIX |
592180008211456000 |
| 237 |
2305 |
10:18:19 |
TRQX |
606253758665643000 |
| 36 |
2305 |
10:18:19 |
CHIX |
606253758665643000 |
| 35 |
2304 |
10:19:00 |
CHIX |
592180008211476000 |
| 152 |
2304 |
10:19:00 |
CHIX |
606253758665659000 |
| 117 |
2304 |
10:21:43 |
CHIX |
592180008211556000 |
| 22 |
2304 |
10:21:43 |
CHIX |
592180008211556000 |
| 179 |
2304 |
10:21:43 |
CHIX |
592180008211556000 |
| 29 |
2304 |
10:22:22 |
CHIX |
592180008211575000 |
| 51 |
2304 |
10:23:02 |
TRQX |
592180008211594000 |
| 65 |
2304 |
10:23:02 |
TRQX |
592180008211594000 |
| 118 |
2304 |
10:23:02 |
BATE |
606253758665752000 |
| 2 |
2304 |
10:23:04 |
TRQX |
592180008211595000 |
| 118 |
2304 |
10:23:04 |
TRQX |
606253758665752000 |
| 340 |
2303 |
10:23:09 |
BATE |
592180008211599000 |
| 224 |
2303 |
10:23:09 |
CHIX |
606253758665756000 |
| 167 |
2307 |
10:32:19 |
CHIX |
592180008211867000 |
| 118 |
2307 |
10:32:19 |
BATE |
606253758665967000 |
| 170 |
2307 |
10:33:05 |
BATE |
592180008211888000 |
| 90 |
2307 |
10:33:05 |
BATE |
592180008211888000 |
| 140 |
2306 |
10:36:59 |
TRQX |
592180008211995000 |
| 46 |
2306 |
10:36:59 |
BATE |
606253758666068000 |
| 72 |
2306 |
10:36:59 |
BATE |
606253758666068000 |
| 157 |
2305 |
10:37:00 |
TRQX |
592180008211996000 |
| 125 |
2305 |
10:37:00 |
CHIX |
592180008211996000 |
| 236 |
2305 |
10:37:00 |
BATE |
606253758666069000 |
| 5 |
2305 |
10:37:00 |
AQXE |
606253758666069000 |
| 118 |
2305 |
10:37:00 |
CHIX |
606253758666069000 |
| 22 |
2305 |
10:37:06 |
AQXE |
606253758666072000 |
| 62 |
2305 |
10:37:08 |
XLON |
592180008212002000 |
| 91 |
2305 |
10:37:09 |
XLON |
592180008212003000 |
| 178 |
2305 |
10:37:14 |
CHIX |
592180008212006000 |
| 118 |
2305 |
10:37:14 |
XLON |
606253758666077000 |
| 174 |
2305 |
10:37:14 |
XLON |
606253758666077000 |
| 118 |
2309 |
10:46:01 |
XLON |
606253758666278000 |
| 137 |
2309 |
10:46:01 |
CHIX |
592180008212258000 |
| 354 |
2308 |
10:46:23 |
BATE |
592180008212272000 |
| 143 |
2308 |
10:46:23 |
TRQX |
606253758666289000 |
| 17 |
2308 |
10:46:23 |
XLON |
606253758666289000 |
| 134 |
2307 |
10:46:24 |
BATE |
592180008212272000 |
| 118 |
2307 |
10:46:24 |
CHIX |
606253758666289000 |
| 118 |
2306 |
10:47:23 |
XLON |
592180008212307000 |
| 6 |
2306 |
10:47:23 |
TRQX |
592180008212307000 |
| 112 |
2306 |
10:47:23 |
TRQX |
592180008212307000 |
| 14 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
| 87 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
| 144 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
| 134 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
| 172 |
2306 |
10:47:23 |
AQXE |
606253758666316000 |
| 147 |
2306 |
10:47:23 |
AQXE |
606253758666316000 |
| 271 |
2304 |
10:49:34 |
CHIX |
592180008212365000 |
| 118 |
2303 |
11:00:03 |
CHIX |
606253758666589000 |
| 246 |
2303 |
11:00:03 |
CHIX |
606253758666589000 |
| 488 |
2302.5 |
11:00:03 |
XLON |
606253758666589000 |
| 118 |
2303 |
11:00:03 |
BATE |
592180008212656000 |
| 118 |
2303 |
11:00:03 |
TRQX |
592180008212656000 |
| 128 |
2302 |
11:00:11 |
BATE |
592180008212663000 |
| 200 |
2302 |
11:00:11 |
BATE |
606253758666594000 |
| 118 |
2302 |
11:00:11 |
TRQX |
606253758666594000 |
| 204 |
2302 |
11:00:11 |
CHIX |
606253758666594000 |
| 70 |
2302 |
11:00:11 |
CHIX |
606253758666594000 |
| 71 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
| 19 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
| 19 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
| 20 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
| 335 |
2298 |
11:20:00 |
XLON |
592180008213228000 |
| 118 |
2298 |
11:20:16 |
CHIX |
592180008213235000 |
| 140 |
2298 |
11:20:16 |
CHIX |
592180008213235000 |
| 236 |
2298 |
11:20:16 |
BATE |
606253758667045000 |
| 118 |
2298 |
11:20:16 |
BATE |
606253758667045000 |
| 44 |
2298 |
11:20:16 |
XLON |
606253758667045000 |
| 136 |
2298 |
11:20:16 |
CHIX |
592180008213235000 |
| 177 |
2298 |
11:20:16 |
AQXE |
606253758667045000 |
| 144 |
2298 |
11:20:26 |
XLON |
592180008213240000 |
| 59 |
2297 |
11:23:16 |
CHIX |
592180008213311000 |
| 142 |
2297 |
11:23:16 |
TRQX |
592180008213311000 |
| 118 |
2297 |
11:23:16 |
TRQX |
592180008213311000 |
| 124 |
2297 |
11:23:16 |
CHIX |
592180008213311000 |
| 118 |
2297 |
11:23:16 |
BATE |
592180008213311000 |
| 118 |
2297 |
11:23:16 |
BATE |
592180008213311000 |
| 129 |
2297 |
11:23:16 |
XLON |
606253758667104000 |
| 118 |
2297 |
11:23:16 |
BATE |
606253758667104000 |
| 141 |
2297 |
11:23:16 |
CHIX |
606253758667104000 |
| 141 |
2297 |
11:23:16 |
CHIX |
606253758667104000 |
| 3 |
2297 |
11:23:16 |
AQXE |
606253758667104000 |
| 134 |
2297 |
11:23:16 |
AQXE |
606253758667104000 |
| 3 |
2297 |
11:23:16 |
AQXE |
606253758667104000 |
| 3 |
2299 |
11:41:17 |
TRQX |
592180008213796000 |
| 115 |
2299 |
11:41:17 |
TRQX |
592180008213796000 |
| 236 |
2299 |
11:41:17 |
BATE |
592180008213796000 |
| 179 |
2299 |
11:41:17 |
CHIX |
606253758667482000 |
| 90 |
2299 |
11:41:17 |
TRQX |
606253758667482000 |
| 80 |
2299 |
11:41:17 |
TRQX |
606253758667482000 |
| 14 |
2299 |
11:41:17 |
BATE |
606253758667482000 |
| 23 |
2299 |
11:41:17 |
CHIX |
592180008213796000 |
| 80 |
2299 |
11:41:17 |
XLON |
606253758667482000 |
| 78 |
2299 |
11:41:17 |
XLON |
606253758667482000 |
| 70 |
2299 |
11:41:17 |
XLON |
606253758667482000 |
| 118 |
2298 |
11:46:40 |
XLON |
592180008213920000 |
| 236 |
2298 |
11:46:40 |
XLON |
592180008213920000 |
| 124 |
2298 |
11:46:40 |
XLON |
606253758667577000 |
| 120 |
2300 |
11:51:18 |
XLON |
592180008214039000 |
| 118 |
2299 |
11:51:23 |
BATE |
592180008214041000 |
| 122 |
2299 |
11:51:23 |
XLON |
606253758667671000 |
| 249 |
2298 |
11:55:38 |
CHIX |
592180008214148000 |
| 236 |
2298 |
11:55:38 |
CHIX |
592180008214148000 |
| 124 |
2298 |
11:55:38 |
TRQX |
606253758667754000 |
| 118 |
2298 |
11:55:38 |
TRQX |
606253758667754000 |
| 255 |
2298 |
11:55:38 |
XLON |
606253758667754000 |
| 40 |
2298 |
11:55:38 |
AQXE |
592180008214148000 |
| 41 |
2300 |
12:01:42 |
AQXE |
606253758667876000 |
| 90 |
2300 |
12:01:42 |
AQXE |
606253758667876000 |
| 18 |
2300 |
12:03:32 |
AQXE |
592180008214359000 |
| 20 |
2300 |
12:03:32 |
CHIX |
606253758667920000 |
| 98 |
2300 |
12:03:32 |
CHIX |
606253758667920000 |
| 69 |
2300 |
12:04:34 |
AQXE |
592180008214386000 |
| 118 |
2300 |
12:04:34 |
CHIX |
606253758667941000 |
| 121 |
2300 |
12:06:05 |
AQXE |
592180008214427000 |
| 140 |
2300 |
12:06:05 |
AQXE |
592180008214427000 |
| 118 |
2299 |
12:07:30 |
TRQX |
592180008214470000 |
| 105 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
| 124 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
| 172 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
| 136 |
2299 |
12:07:30 |
AQXE |
592180008214470000 |
| 118 |
2299 |
12:07:30 |
AQXE |
606253758668007000 |
| 68 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
| 144 |
2299 |
12:07:30 |
XLON |
606253758668007000 |
| 124 |
2298 |
12:07:50 |
BATE |
592180008214486000 |
| 361 |
2298 |
12:07:50 |
BATE |
592180008214486000 |
| 321 |
2298 |
12:07:50 |
XLON |
592180008214486000 |
| 118 |
2298 |
12:07:50 |
TRQX |
592180008214486000 |
| 118 |
2298 |
12:07:50 |
CHIX |
606253758668020000 |
| 258 |
2298 |
12:07:50 |
XLON |
606253758668020000 |
| 209 |
2297 |
12:08:54 |
CHIX |
592180008214529000 |
| 158 |
2297 |
12:08:54 |
AQXE |
592180008214529000 |
| 268 |
2297 |
12:08:54 |
BATE |
592180008214529000 |
| 118 |
2297 |
12:08:54 |
TRQX |
606253758668055000 |
| 118 |
2297 |
12:08:54 |
CHIX |
606253758668055000 |
| 39 |
2297 |
12:08:54 |
CHIX |
606253758668055000 |
| 106 |
2296 |
12:08:54 |
BATE |
606253758668055000 |
| 119 |
2300 |
12:30:57 |
BATE |
592180008215183000 |
| 101 |
2300 |
12:30:57 |
AQXE |
606253758668565000 |
| 245 |
2300 |
12:33:44 |
TRQX |
592180008215259000 |
| 226 |
2301 |
12:36:14 |
CHIX |
606253758668682000 |
| 255 |
2301 |
12:38:11 |
CHIX |
592180008215389000 |
| 32 |
2301 |
12:38:11 |
CHIX |
592180008215389000 |
| 70 |
2301 |
12:38:11 |
CHIX |
592180008215389000 |
| 252 |
2301 |
12:40:09 |
BATE |
606253758668760000 |
| 197 |
2301 |
12:41:54 |
CHIX |
592180008215479000 |
| 118 |
2301 |
12:43:15 |
CHIX |
592180008215513000 |
| 105 |
2301 |
12:43:15 |
BATE |
606253758668819000 |
| 50 |
2301 |
12:43:15 |
BATE |
606253758668819000 |
| 214 |
2300 |
12:44:27 |
BATE |
592180008215545000 |
| 118 |
2300 |
12:44:27 |
CHIX |
606253758668844000 |
| 170 |
2300 |
12:44:27 |
XLON |
592180008215545000 |
| 66 |
2300 |
12:44:27 |
XLON |
592180008215545000 |
| 90 |
2300 |
12:44:27 |
TRQX |
606253758668844000 |
| 39 |
2300 |
12:44:27 |
AQXE |
606253758668844000 |
| 79 |
2300 |
12:44:27 |
AQXE |
606253758668844000 |
| 85 |
2300 |
12:44:27 |
CHIX |
592180008215545000 |
| 65 |
2300 |
12:44:27 |
CHIX |
592180008215545000 |
| 122 |
2299 |
12:49:47 |
XLON |
606253758668960000 |
| 140 |
2299 |
12:50:04 |
BATE |
592180008215700000 |
| 126 |
2299 |
12:50:04 |
BATE |
606253758668966000 |
| 127 |
2298 |
12:51:22 |
CHIX |
592180008215743000 |
| 88 |
2298 |
12:51:22 |
CHIX |
592180008215743000 |
| 236 |
2298 |
12:51:22 |
TRQX |
592180008215743000 |
| 154 |
2298 |
12:51:22 |
CHIX |
592180008215743000 |
| 236 |
2298 |
12:51:22 |
BATE |
606253758669000000 |
| 360 |
2298 |
12:51:22 |
XLON |
606253758669000000 |
| 118 |
2298 |
12:51:22 |
XLON |
606253758669000000 |
| 124 |
2298 |
12:51:22 |
BATE |
606253758669000000 |
| 183 |
2298 |
12:51:22 |
BATE |
606253758669000000 |
| 42 |
2297 |
12:51:34 |
AQXE |
592180008215751000 |
| 80 |
2297 |
12:51:34 |
TRQX |
592180008215751000 |
| 101 |
2297 |
12:51:34 |
CHIX |
606253758669006000 |
| 177 |
2297 |
12:51:34 |
CHIX |
606253758669006000 |
| 69 |
2297 |
12:51:34 |
BATE |
606253758669006000 |
| 49 |
2297 |
12:51:34 |
BATE |
606253758669006000 |
| 158 |
2297 |
12:51:34 |
BATE |
606253758669006000 |
| 76 |
2297 |
12:51:57 |
XLON |
592180008215763000 |
| 79 |
2297 |
12:51:57 |
XLON |
592180008215763000 |
| 157 |
2296 |
12:54:24 |
TRQX |
592180008215836000 |
| 118 |
2296 |
12:54:24 |
BATE |
606253758669073000 |
| 1 |
2300 |
13:13:01 |
XLON |
592180008216382000 |
| 65 |
2300 |
13:13:01 |
XLON |
592180008216382000 |
| 55 |
2300 |
13:13:01 |
XLON |
592180008216382000 |
| 1 |
2300 |
13:13:01 |
TRQX |
606253758669503000 |
| 11 |
2300 |
13:13:01 |
CHIX |
592180008216382000 |
| 46 |
2300 |
13:13:57 |
AQXE |
592180008216415000 |
| 55 |
2300 |
13:13:57 |
AQXE |
592180008216415000 |
| 17 |
2300 |
13:13:57 |
AQXE |
592180008216415000 |
| 16 |
2300 |
13:13:57 |
XLON |
606253758669528000 |
| 118 |
2300 |
13:13:57 |
BATE |
606253758669528000 |
| 118 |
2299 |
13:14:48 |
XLON |
592180008216440000 |
| 146 |
2299 |
13:14:48 |
XLON |
592180008216440000 |
| 162 |
2299 |
13:14:48 |
CHIX |
606253758669547000 |
| 132 |
2299 |
13:14:48 |
BATE |
606253758669547000 |
| 118 |
2299 |
13:14:48 |
CHIX |
606253758669547000 |
| 53 |
2299 |
13:17:02 |
XLON |
592180008216528000 |
| 81 |
2300 |
13:17:02 |
AQXE |
606253758669619000 |
| 12 |
2300 |
13:18:47 |
XLON |
606253758669662000 |
| 69 |
2300 |
13:18:47 |
XLON |
606253758669662000 |
| 52 |
2300 |
13:18:47 |
XLON |
606253758669662000 |
| 122 |
2300 |
13:21:02 |
AQXE |
592180008216644000 |
| 118 |
2300 |
13:21:02 |
BATE |
606253758669709000 |
| 38 |
2301 |
13:21:43 |
TRQX |
606253758669727000 |
| 164 |
2301 |
13:21:44 |
BATE |
592180008216667000 |
| 304 |
2300 |
13:22:19 |
CHIX |
592180008216689000 |
| 118 |
2300 |
13:22:19 |
TRQX |
606253758669745000 |
| 118 |
2300 |
13:22:19 |
BATE |
606253758669745000 |
| 344 |
2300 |
13:22:19 |
XLON |
592180008216689000 |
| 128 |
2300 |
13:22:19 |
XLON |
592180008216689000 |
| 255 |
2300 |
13:22:19 |
CHIX |
606253758669745000 |
| 27 |
2300 |
13:22:19 |
BATE |
606253758669745000 |
| 91 |
2299 |
13:29:40 |
XLON |
592180008216895000 |
| 37 |
2299 |
13:29:40 |
XLON |
592180008216895000 |
| 42 |
2299 |
13:29:40 |
AQXE |
606253758669907000 |
| 38 |
2299 |
13:29:40 |
AQXE |
606253758669907000 |
| 38 |
2299 |
13:29:40 |
AQXE |
606253758669907000 |
| 266 |
2298 |
13:30:27 |
XLON |
592180008216921000 |
| 120 |
2298 |
13:30:27 |
CHIX |
592180008216921000 |
| 128 |
2298 |
13:30:27 |
CHIX |
592180008216921000 |
| 51 |
2298 |
13:30:27 |
BATE |
592180008216921000 |
| 129 |
2298 |
13:30:27 |
CHIX |
606253758669928000 |
| 17 |
2298 |
13:30:29 |
AQXE |
606253758669929000 |
| 118 |
2298 |
13:30:41 |
TRQX |
606253758669935000 |
| 132 |
2298 |
13:30:41 |
TRQX |
606253758669935000 |
| 81 |
2298 |
13:30:41 |
BATE |
592180008216930000 |
| 42 |
2298 |
13:30:41 |
BATE |
592180008216930000 |
| 76 |
2298 |
13:30:41 |
BATE |
592180008216930000 |
| 246 |
2298 |
13:30:41 |
BATE |
606253758669935000 |
| 21 |
2298 |
13:30:41 |
AQXE |
606253758669935000 |
| 118 |
2298 |
13:30:44 |
AQXE |
592180008216932000 |
| 95 |
2298 |
13:30:44 |
AQXE |
606253758669937000 |
| 41 |
2300 |
13:39:03 |
AQXE |
592180008217211000 |
| 117 |
2300 |
13:39:03 |
AQXE |
592180008217211000 |
| 1 |
2300 |
13:39:03 |
XLON |
606253758670157000 |
| 26 |
2301 |
13:39:48 |
AQXE |
592180008217237000 |
| 49 |
2301 |
13:39:48 |
AQXE |
592180008217237000 |
| 118 |
2301 |
13:39:48 |
XLON |
606253758670177000 |
| 260 |
2302 |
13:41:27 |
XLON |
606253758670235000 |
| 215 |
2302 |
13:43:42 |
XLON |
606253758670301000 |
| 9 |
2302 |
13:43:42 |
XLON |
606253758670301000 |
| 18 |
2302 |
13:43:42 |
XLON |
606253758670301000 |
| 55 |
2302 |
13:44:27 |
XLON |
606253758670322000 |
| 78 |
2302 |
13:44:27 |
XLON |
606253758670322000 |
| 79 |
2302 |
13:44:27 |
XLON |
606253758670322000 |
| 118 |
2300 |
13:44:56 |
BATE |
592180008217435000 |
| 101 |
2300 |
13:44:56 |
CHIX |
606253758670337000 |
| 80 |
2300 |
13:44:56 |
CHIX |
606253758670337000 |
| 118 |
2300 |
13:45:49 |
TRQX |
592180008217465000 |
| 118 |
2300 |
13:45:49 |
AQXE |
606253758670360000 |
| 20 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
| 121 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
| 155 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
| 16 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
| 229 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
| 8 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
| 110 |
2300 |
13:45:49 |
CHIX |
592180008217465000 |
| 4 |
2300 |
13:45:49 |
CHIX |
592180008217465000 |
| 5 |
2300 |
13:45:49 |
CHIX |
592180008217465000 |
| 100 |
2300 |
13:45:49 |
TRQX |
606253758670360000 |
| 3 |
2300 |
13:45:49 |
TRQX |
606253758670360000 |
| 104 |
2300 |
13:45:49 |
BATE |
606253758670360000 |
| 106 |
2300 |
13:45:49 |
AQXE |
606253758670360000 |
| 4 |
2300 |
13:45:49 |
AQXE |
606253758670360000 |
| 118 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
| 143 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
| 82 |
2300 |
13:46:38 |
BATE |
592180008217490000 |
| 45 |
2300 |
13:46:38 |
BATE |
592180008217490000 |
| 19 |
2300 |
13:54:47 |
AQXE |
592180008217742000 |
| 118 |
2300 |
13:54:47 |
CHIX |
606253758670580000 |
| 276 |
2299 |
13:55:02 |
XLON |
606253758670587000 |
| 118 |
2299 |
13:55:02 |
BATE |
592180008217750000 |
| 137 |
2299 |
13:55:02 |
BATE |
592180008217750000 |
| 126 |
2299 |
13:55:02 |
TRQX |
606253758670587000 |
| 36 |
2299 |
13:55:02 |
AQXE |
606253758670587000 |
| 73 |
2299 |
13:55:02 |
CHIX |
606253758670587000 |
| 57 |
2299 |
13:55:02 |
CHIX |
606253758670587000 |
| 100 |
2299 |
13:55:02 |
TRQX |
592180008217750000 |
| 170 |
2299 |
13:55:02 |
XLON |
606253758670587000 |
| 70 |
2299 |
13:55:02 |
XLON |
606253758670587000 |
| 56 |
2299 |
13:56:03 |
XLON |
606253758670611000 |
| 154 |
2299 |
13:56:08 |
XLON |
606253758670614000 |
| 231 |
2299 |
13:56:08 |
XLON |
606253758670614000 |
| 118 |
2299 |
13:56:13 |
XLON |
592180008217788000 |
| 175 |
2300 |
14:04:23 |
XLON |
606253758670834000 |
| 32 |
2300 |
14:04:23 |
XLON |
606253758670834000 |
| 56 |
2300 |
14:04:23 |
XLON |
606253758670834000 |
| 222 |
2300 |
14:10:13 |
CHIX |
592180008218252000 |
| 4 |
2300 |
14:10:13 |
CHIX |
592180008218252000 |
| 4 |
2300 |
14:10:13 |
CHIX |
592180008218252000 |
| 6 |
2300 |
14:10:13 |
XLON |
592180008218252000 |
| 10 |
2300 |
14:10:13 |
XLON |
606253758670983000 |
| 122 |
2301 |
14:10:13 |
XLON |
592180008218253000 |
| 68 |
2301 |
14:10:13 |
XLON |
606253758670983000 |
| 52 |
2301 |
14:10:13 |
XLON |
606253758670983000 |
| 2 |
2299 |
14:10:38 |
AQXE |
606253758670995000 |
| 77 |
2300 |
14:11:31 |
BATE |
606253758671017000 |
| 77 |
2300 |
14:11:31 |
BATE |
606253758671017000 |
| 203 |
2300 |
14:11:31 |
BATE |
606253758671017000 |
| 27 |
2300 |
14:11:33 |
XLON |
592180008218297000 |
| 236 |
2300 |
14:11:33 |
BATE |
606253758671018000 |
| 251 |
2300 |
14:12:07 |
BATE |
592180008218315000 |
| 38 |
2300 |
14:13:20 |
XLON |
592180008218349000 |
| 229 |
2300 |
14:13:20 |
XLON |
592180008218349000 |
| 7 |
2300 |
14:13:20 |
XLON |
592180008218349000 |
| 277 |
2300 |
14:14:36 |
TRQX |
606253758671088000 |
| 5 |
2300 |
14:15:43 |
XLON |
592180008218425000 |
| 13 |
2300 |
14:15:43 |
XLON |
592180008218425000 |
| 39 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
| 142 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
| 36 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
| 19 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
| 232 |
2299 |
14:16:21 |
CHIX |
592180008218447000 |
| 118 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
| 161 |
2299 |
14:16:21 |
CHIX |
592180008218447000 |
| 118 |
2299 |
14:16:21 |
BATE |
592180008218447000 |
| 118 |
2299 |
14:16:21 |
BATE |
606253758671136000 |
| 178 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
| 170 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
| 110 |
2299 |
14:16:21 |
TRQX |
606253758671136000 |
| 290 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
| 4 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
| 5 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
| 81 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
| 181 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
| 120 |
2299 |
14:16:26 |
AQXE |
606253758671139000 |
| 42 |
2300 |
14:22:39 |
CHIX |
592180008218657000 |
| 46 |
2300 |
14:22:39 |
CHIX |
592180008218657000 |
| 45 |
2300 |
14:22:39 |
CHIX |
592180008218657000 |
| 146 |
2299 |
14:22:55 |
BATE |
592180008218666000 |
| 41 |
2299 |
14:22:55 |
BATE |
592180008218666000 |
| 118 |
2299 |
14:22:55 |
CHIX |
606253758671309000 |
| 132 |
2299 |
14:22:55 |
XLON |
606253758671309000 |
| 146 |
2299 |
14:22:55 |
CHIX |
606253758671309000 |
| 77 |
2299 |
14:22:55 |
BATE |
592180008218666000 |
| 118 |
2298 |
14:24:54 |
AQXE |
592180008218742000 |
| 139 |
2298 |
14:24:54 |
CHIX |
592180008218742000 |
| 118 |
2298 |
14:24:54 |
TRQX |
592180008218742000 |
| 43 |
2298 |
14:24:54 |
TRQX |
592180008218742000 |
| 75 |
2298 |
14:24:54 |
TRQX |
592180008218742000 |
| 156 |
2298 |
14:24:54 |
AQXE |
606253758671370000 |
| 275 |
2298 |
14:24:54 |
BATE |
606253758671370000 |
| 118 |
2298 |
14:24:54 |
XLON |
606253758671370000 |
| 157 |
2298 |
14:24:54 |
CHIX |
606253758671370000 |
| 238 |
2298 |
14:24:54 |
XLON |
606253758671370000 |
| 157 |
2298 |
14:24:54 |
TRQX |
606253758671370000 |
| 13 |
2298 |
14:24:54 |
XLON |
606253758671370000 |
| 147 |
2297 |
14:25:29 |
CHIX |
606253758671386000 |
| 103 |
2297 |
14:25:29 |
CHIX |
606253758671386000 |
| 146 |
2297 |
14:25:29 |
CHIX |
592180008218763000 |
| 118 |
2297 |
14:25:29 |
BATE |
592180008218763000 |
| 118 |
2297 |
14:25:29 |
TRQX |
592180008218763000 |
| 118 |
2297 |
14:25:29 |
TRQX |
592180008218763000 |
| 43 |
2297 |
14:25:29 |
CHIX |
606253758671386000 |
| 99 |
2297 |
14:25:29 |
AQXE |
606253758671386000 |
| 34 |
2297 |
14:25:29 |
AQXE |
606253758671386000 |
| 89 |
2297 |
14:25:29 |
BATE |
606253758671386000 |
| 29 |
2297 |
14:25:29 |
BATE |
606253758671386000 |
| 165 |
2296 |
14:30:16 |
AQXE |
592180008218955000 |
| 236 |
2296 |
14:30:16 |
BATE |
592180008218955000 |
| 260 |
2296 |
14:30:16 |
BATE |
592180008218955000 |
| 118 |
2296 |
14:30:16 |
TRQX |
606253758671538000 |
| 205 |
2296 |
14:30:16 |
AQXE |
606253758671538000 |
| 127 |
2296 |
14:30:16 |
AQXE |
606253758671538000 |
| 3 |
2296 |
14:30:16 |
CHIX |
606253758671538000 |
| 4 |
2296 |
14:30:16 |
CHIX |
606253758671538000 |
| 3 |
2296 |
14:30:16 |
CHIX |
606253758671538000 |
| 185 |
2295 |
14:30:21 |
CHIX |
592180008218960000 |
| 208 |
2295 |
14:30:21 |
BATE |
606253758671542000 |
| 52 |
2295 |
14:30:21 |
BATE |
606253758671542000 |
| 131 |
2294 |
14:38:05 |
BATE |
606253758671837000 |
| 102 |
2294 |
14:38:05 |
CHIX |
592180008219332000 |
| 16 |
2294 |
14:38:05 |
CHIX |
592180008219332000 |
| 132 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
| 236 |
2293 |
14:38:21 |
XLON |
606253758671849000 |
| 112 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
| 6 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
| 172 |
2293 |
14:38:21 |
XLON |
606253758671849000 |
| 35 |
2293 |
14:38:21 |
XLON |
606253758671849000 |
| 85 |
2293 |
14:38:21 |
TRQX |
606253758671849000 |
| 33 |
2293 |
14:38:21 |
TRQX |
606253758671849000 |
| 21 |
2293 |
14:38:21 |
CHIX |
592180008219347000 |
| 30 |
2293 |
14:38:21 |
TRQX |
606253758671849000 |
| 229 |
2293 |
14:38:21 |
AQXE |
606253758671849000 |
| 154 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
| 40 |
2293 |
14:38:30 |
XLON |
606253758671856000 |
| 118 |
2293 |
14:38:34 |
CHIX |
592180008219359000 |
| 118 |
2293 |
14:38:34 |
AQXE |
606253758671860000 |
| 168 |
2293 |
14:38:34 |
XLON |
606253758671860000 |
| 53 |
2293 |
14:38:34 |
XLON |
606253758671860000 |
| 118 |
2292 |
14:39:49 |
BATE |
592180008219420000 |
| 130 |
2292 |
14:39:49 |
XLON |
592180008219420000 |
| 118 |
2292 |
14:39:49 |
BATE |
606253758671908000 |
| 5 |
2292 |
14:39:49 |
CHIX |
606253758671908000 |
| 127 |
2292 |
14:39:49 |
CHIX |
606253758671908000 |
| 28 |
2291 |
14:41:12 |
XLON |
592180008219492000 |
| 104 |
2291 |
14:41:12 |
XLON |
592180008219492000 |
| 138 |
2291 |
14:41:12 |
XLON |
592180008219492000 |
| 176 |
2291 |
14:41:12 |
CHIX |
592180008219492000 |
| 137 |
2291 |
14:41:12 |
CHIX |
592180008219492000 |
| 118 |
2291 |
14:41:12 |
TRQX |
606253758671967000 |
| 118 |
2291 |
14:41:12 |
XLON |
606253758671967000 |
| 118 |
2291 |
14:41:12 |
BATE |
606253758671967000 |
| 118 |
2291 |
14:41:12 |
BATE |
606253758671967000 |
| 22 |
2290 |
14:42:35 |
BATE |
592180008219565000 |
| 138 |
2290 |
14:42:35 |
AQXE |
592180008219565000 |
| 49 |
2290 |
14:42:35 |
AQXE |
592180008219565000 |
| 47 |
2290 |
14:42:35 |
AQXE |
592180008219565000 |
| 102 |
2289 |
14:44:01 |
BATE |
606253758672085000 |
| 214 |
2289 |
14:44:01 |
XLON |
592180008219638000 |
| 225 |
2289 |
14:44:36 |
BATE |
606253758672107000 |
| 61 |
2289 |
14:44:36 |
XLON |
592180008219665000 |
| 82 |
2289 |
14:44:36 |
XLON |
592180008219665000 |
| 70 |
2289 |
14:44:36 |
TRQX |
592180008219665000 |
| 105 |
2289 |
14:44:36 |
BATE |
606253758672107000 |
| 118 |
2289 |
14:46:40 |
CHIX |
592180008219772000 |
| 9 |
2295 |
14:51:30 |
XLON |
592180008220016000 |
| 78 |
2295 |
14:51:30 |
XLON |
592180008220016000 |
| 69 |
2295 |
14:51:30 |
XLON |
592180008220016000 |
| 133 |
2295 |
14:52:05 |
XLON |
592180008220039000 |
| 118 |
2293 |
14:52:33 |
BATE |
592180008220064000 |
| 158 |
2293 |
14:52:33 |
TRQX |
592180008220064000 |
| 352 |
2293 |
14:52:33 |
XLON |
592180008220064000 |
| 118 |
2293 |
14:52:33 |
TRQX |
606253758672429000 |
| 118 |
2293 |
14:52:33 |
BATE |
606253758672429000 |
| 262 |
2293 |
14:52:33 |
XLON |
606253758672429000 |
| 133 |
2293 |
14:52:33 |
XLON |
606253758672429000 |
| 72 |
2293 |
14:52:33 |
XLON |
592180008220064000 |
| 46 |
2293 |
14:52:33 |
XLON |
592180008220064000 |
| 14 |
2293 |
14:52:33 |
TRQX |
592180008220064000 |
| 133 |
2293 |
14:52:33 |
CHIX |
606253758672429000 |
| 118 |
2292 |
14:53:02 |
CHIX |
592180008220085000 |
| 19 |
2292 |
14:53:02 |
BATE |
606253758672446000 |
| 242 |
2292 |
14:53:42 |
BATE |
606253758672471000 |
| 118 |
2292 |
14:53:42 |
TRQX |
606253758672471000 |
| 110 |
2292 |
14:53:42 |
CHIX |
606253758672471000 |
| 62 |
2292 |
14:53:42 |
CHIX |
606253758672471000 |
| 175 |
2292 |
14:53:42 |
CHIX |
606253758672471000 |
| 69 |
2292 |
14:53:42 |
BATE |
592180008220115000 |
| 118 |
2292 |
14:53:42 |
CHIX |
592180008220115000 |
| 236 |
2292 |
14:53:42 |
XLON |
592180008220115000 |
| 180 |
2292 |
14:53:42 |
BATE |
606253758672471000 |
| 18 |
2292 |
14:53:42 |
XLON |
606253758672471000 |
| 132 |
2291 |
14:57:47 |
CHIX |
592180008220287000 |
| 118 |
2291 |
14:57:47 |
TRQX |
592180008220287000 |
| 61 |
2291 |
14:57:47 |
CHIX |
606253758672611000 |
| 240 |
2291 |
14:57:47 |
XLON |
606253758672611000 |
| 256 |
2291 |
14:57:47 |
XLON |
606253758672611000 |
| 249 |
2291 |
14:57:47 |
BATE |
592180008220287000 |
| 139 |
2291 |
14:57:47 |
BATE |
592180008220287000 |
| 57 |
2291 |
14:57:47 |
CHIX |
606253758672611000 |
| 118 |
2291 |
14:57:47 |
BATE |
606253758672611000 |
| 140 |
2290 |
14:59:08 |
CHIX |
592180008220348000 |
| 259 |
2290 |
14:59:08 |
CHIX |
592180008220348000 |
| 259 |
2290 |
14:59:08 |
BATE |
592180008220348000 |
| 182 |
2290 |
14:59:08 |
BATE |
606253758672660000 |
| 118 |
2290 |
14:59:08 |
TRQX |
606253758672660000 |
| 152 |
2289 |
15:05:21 |
CHIX |
592180008220654000 |
| 153 |
2289 |
15:05:21 |
XLON |
592180008220654000 |
| 8 |
2289 |
15:05:21 |
XLON |
592180008220654000 |
| 155 |
2289 |
15:05:21 |
BATE |
592180008220654000 |
| 144 |
2289 |
15:05:21 |
XLON |
592180008220654000 |
| 142 |
2289 |
15:05:21 |
BATE |
606253758672909000 |
| 118 |
2289 |
15:05:21 |
BATE |
606253758672909000 |
| 154 |
2289 |
15:05:21 |
BATE |
606253758672909000 |
| 155 |
2289 |
15:05:21 |
XLON |
606253758672909000 |
| 118 |
2289 |
15:05:21 |
TRQX |
592180008220654000 |
| 118 |
2289 |
15:05:21 |
TRQX |
592180008220654000 |
| 109 |
2289 |
15:05:21 |
CHIX |
592180008220654000 |
| 118 |
2289 |
15:05:21 |
CHIX |
592180008220654000 |
| 118 |
2289 |
15:05:21 |
TRQX |
606253758672909000 |
| 118 |
2289 |
15:05:21 |
CHIX |
606253758672909000 |
| 154 |
2288 |
15:06:01 |
BATE |
592180008220685000 |
| 236 |
2288 |
15:06:01 |
BATE |
606253758672935000 |
| 118 |
2288 |
15:06:01 |
BATE |
606253758672935000 |
| 118 |
2288 |
15:06:01 |
CHIX |
606253758672935000 |
| 15 |
2288 |
15:06:01 |
TRQX |
592180008220685000 |
| 147 |
2288 |
15:06:01 |
TRQX |
592180008220685000 |
| 62 |
2288 |
15:06:01 |
XLON |
592180008220685000 |
| 4 |
2288 |
15:06:01 |
CHIX |
592180008220685000 |
| 36 |
2288 |
15:06:01 |
CHIX |
592180008220685000 |
| 33 |
2288 |
15:07:22 |
XLON |
592180008220742000 |
| 123 |
2288 |
15:07:22 |
XLON |
592180008220742000 |
| 17 |
2288 |
15:07:22 |
XLON |
592180008220742000 |
| 146 |
2287 |
15:09:07 |
CHIX |
592180008220827000 |
| 145 |
2287 |
15:09:07 |
CHIX |
592180008220827000 |
| 123 |
2290 |
15:13:01 |
AQXE |
606253758673196000 |
| 59 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
| 80 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
| 71 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
| 69 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
| 179 |
2291 |
15:14:55 |
XLON |
592180008221098000 |
| 92 |
2291 |
15:14:55 |
XLON |
592180008221098000 |
| 120 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
| 58 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
| 2 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
| 71 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
| 13 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
| 262 |
2291 |
15:16:19 |
XLON |
606253758673322000 |
| 166 |
2291 |
15:16:57 |
AQXE |
606253758673346000 |
| 89 |
2291 |
15:16:57 |
AQXE |
606253758673346000 |
| 10 |
2292 |
15:17:36 |
XLON |
606253758673373000 |
| 215 |
2292 |
15:17:36 |
XLON |
606253758673373000 |
| 33 |
2292 |
15:17:36 |
XLON |
606253758673373000 |
| 1 |
2292 |
15:18:03 |
CHIX |
606253758673393000 |
| 159 |
2292 |
15:18:03 |
CHIX |
606253758673393000 |
| 27 |
2292 |
15:18:03 |
CHIX |
606253758673393000 |
| 65 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
| 49 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
| 159 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
| 4 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
| 118 |
2292 |
15:19:25 |
XLON |
606253758673446000 |
| 36 |
2293 |
15:20:08 |
CHIX |
592180008221350000 |
| 42 |
2293 |
15:20:08 |
AQXE |
606253758673475000 |
| 44 |
2293 |
15:20:08 |
CHIX |
592180008221350000 |
| 34 |
2293 |
15:20:08 |
CHIX |
592180008221351000 |
| 200 |
2293 |
15:20:56 |
CHIX |
592180008221384000 |
| 118 |
2293 |
15:20:56 |
XLON |
606253758673502000 |
| 120 |
2293 |
15:21:23 |
XLON |
606253758673518000 |
| 99 |
2293 |
15:21:23 |
XLON |
606253758673518000 |
| 67 |
2293 |
15:21:23 |
XLON |
606253758673518000 |
| 242 |
2292 |
15:21:39 |
XLON |
592180008221416000 |
| 118 |
2292 |
15:21:39 |
XLON |
592180008221416000 |
| 118 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
| 118 |
2292 |
15:21:39 |
TRQX |
592180008221416000 |
| 118 |
2292 |
15:21:39 |
TRQX |
606253758673528000 |
| 118 |
2292 |
15:21:39 |
CHIX |
606253758673528000 |
| 118 |
2292 |
15:21:39 |
BATE |
606253758673528000 |
| 190 |
2292 |
15:21:39 |
XLON |
606253758673528000 |
| 76 |
2292 |
15:21:39 |
XLON |
606253758673528000 |
| 130 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
| 4 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
| 70 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
| 28 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
| 91 |
2292 |
15:21:39 |
BATE |
606253758673528000 |
| 56 |
2292 |
15:21:39 |
AQXE |
592180008221416000 |
| 301 |
2292 |
15:22:02 |
XLON |
592180008221430000 |
| 244 |
2292 |
15:22:02 |
XLON |
592180008221430000 |
| 118 |
2292 |
15:22:02 |
CHIX |
606253758673539000 |
| 118 |
2292 |
15:22:02 |
CHIX |
606253758673539000 |
| 162 |
2292 |
15:22:15 |
XLON |
592180008221439000 |
| 118 |
2292 |
15:22:15 |
CHIX |
592180008221439000 |
| 279 |
2292 |
15:22:15 |
XLON |
606253758673547000 |
| 51 |
2292 |
15:22:15 |
CHIX |
592180008221439000 |
| 4 |
2292 |
15:22:15 |
CHIX |
606253758673547000 |
| 3 |
2292 |
15:22:15 |
CHIX |
606253758673547000 |
| 116 |
2292 |
15:22:17 |
XLON |
592180008221441000 |
| 261 |
2291 |
15:22:49 |
BATE |
592180008221466000 |
| 163 |
2289 |
15:28:03 |
BATE |
592180008221691000 |
| 118 |
2289 |
15:28:03 |
BATE |
592180008221691000 |
| 118 |
2289 |
15:28:03 |
CHIX |
606253758673751000 |
| 322 |
2289 |
15:28:03 |
XLON |
606253758673751000 |
| 118 |
2289 |
15:28:20 |
CHIX |
606253758673762000 |
| 153 |
2289 |
15:28:20 |
XLON |
592180008221705000 |
| 272 |
2288 |
15:28:36 |
XLON |
606253758673771000 |
| 118 |
2288 |
15:28:36 |
TRQX |
592180008221716000 |
| 157 |
2288 |
15:28:36 |
CHIX |
592180008221716000 |
| 118 |
2288 |
15:28:36 |
BATE |
606253758673771000 |
| 155 |
2288 |
15:28:36 |
BATE |
606253758673771000 |
| 118 |
2287 |
15:28:45 |
BATE |
592180008221721000 |
| 283 |
2287 |
15:28:45 |
CHIX |
606253758673775000 |
| 27 |
2290 |
15:35:11 |
BATE |
592180008222004000 |
| 106 |
2290 |
15:35:11 |
BATE |
592180008222004000 |
| 143 |
2289 |
15:35:51 |
TRQX |
592180008222034000 |
| 130 |
2289 |
15:35:51 |
BATE |
606253758674030000 |
| 118 |
2289 |
15:35:51 |
AQXE |
606253758674030000 |
| 144 |
2288 |
15:36:42 |
XLON |
592180008222074000 |
| 24 |
2288 |
15:36:42 |
XLON |
592180008222074000 |
| 237 |
2288 |
15:36:42 |
XLON |
592180008222074000 |
| 118 |
2288 |
15:36:42 |
CHIX |
606253758674063000 |
| 453 |
2288 |
15:36:42 |
CHIX |
606253758674063000 |
| 75 |
2288 |
15:36:42 |
XLON |
606253758674063000 |
| 28 |
2288 |
15:36:42 |
CHIX |
606253758674063000 |
| 91 |
2288 |
15:36:42 |
BATE |
592180008222074000 |
| 56 |
2288 |
15:36:42 |
AQXE |
606253758674063000 |
| 40 |
2288 |
15:37:35 |
AQXE |
606253758674096000 |
| 165 |
2288 |
15:37:35 |
TRQX |
592180008222114000 |
| 118 |
2288 |
15:37:35 |
XLON |
592180008222114000 |
| 138 |
2288 |
15:37:35 |
XLON |
592180008222114000 |
| 206 |
2288 |
15:37:35 |
CHIX |
606253758674096000 |
| 78 |
2288 |
15:37:36 |
AQXE |
606253758674097000 |
| 143 |
2287 |
15:37:47 |
CHIX |
592180008222127000 |
| 158 |
2287 |
15:37:47 |
BATE |
592180008222127000 |
| 118 |
2287 |
15:37:47 |
TRQX |
592180008222127000 |
| 118 |
2287 |
15:37:47 |
TRQX |
592180008222127000 |
| 118 |
2287 |
15:37:47 |
BATE |
606253758674106000 |
| 253 |
2287 |
15:37:47 |
BATE |
606253758674106000 |
| 118 |
2287 |
15:37:47 |
TRQX |
606253758674106000 |
| 40 |
2287 |
15:37:47 |
XLON |
592180008222127000 |
| 166 |
2287 |
15:37:47 |
AQXE |
606253758674106000 |
| 37 |
2287 |
15:37:47 |
AQXE |
606253758674106000 |
| 33 |
2287 |
15:37:47 |
AQXE |
606253758674106000 |
| 118 |
2286 |
15:39:00 |
XLON |
592180008222182000 |
| 43 |
2286 |
15:39:00 |
CHIX |
606253758674151000 |
| 97 |
2286 |
15:39:00 |
CHIX |
606253758674151000 |
| 33 |
2290 |
15:44:59 |
BATE |
606253758674359000 |
| 47 |
2293 |
15:46:02 |
XLON |
606253758674410000 |
| 99 |
2293 |
15:46:02 |
XLON |
606253758674410000 |
| 160 |
2294 |
15:46:21 |
XLON |
592180008222519000 |
| 59 |
2294 |
15:46:21 |
XLON |
592180008222519000 |
| 422 |
2292 |
15:46:27 |
XLON |
606253758674427000 |
| 45 |
2292 |
15:46:27 |
XLON |
606253758674427000 |
| 118 |
2292 |
15:46:30 |
TRQX |
592180008222526000 |
| 290 |
2292 |
15:46:30 |
AQXE |
606253758674429000 |
| 215 |
2292 |
15:46:30 |
XLON |
606253758674429000 |
| 74 |
2292 |
15:46:30 |
XLON |
606253758674429000 |
| 79 |
2292 |
15:46:30 |
TRQX |
592180008222526000 |
| 118 |
2292 |
15:46:30 |
TRQX |
592180008222526000 |
| 255 |
2292 |
15:46:30 |
CHIX |
592180008222526000 |
| 92 |
2292 |
15:46:30 |
BATE |
606253758674429000 |
| 118 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
| 118 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
| 118 |
2292 |
15:46:33 |
CHIX |
606253758674433000 |
| 171 |
2292 |
15:46:33 |
BATE |
606253758674433000 |
| 100 |
2292 |
15:46:33 |
TRQX |
592180008222530000 |
| 170 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
| 71 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
| 118 |
2292 |
15:46:33 |
XLON |
592180008222530000 |
| 193 |
2292 |
15:46:33 |
CHIX |
606253758674433000 |
| 94 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
| 303 |
2290 |
15:49:11 |
BATE |
592180008222650000 |
| 118 |
2290 |
15:49:11 |
TRQX |
606253758674529000 |
| 133 |
2290 |
15:49:11 |
CHIX |
592180008222650000 |
| 118 |
2290 |
15:49:11 |
BATE |
606253758674529000 |
| 1 |
2290 |
15:49:11 |
AQXE |
606253758674529000 |
| 26 |
2290 |
15:49:11 |
AQXE |
606253758674529000 |
| 91 |
2290 |
15:49:12 |
AQXE |
606253758674530000 |
| 46 |
2290 |
15:49:12 |
AQXE |
606253758674530000 |
| 133 |
2291 |
15:54:28 |
CHIX |
592180008222918000 |
| 118 |
2291 |
15:54:28 |
XLON |
606253758674748000 |
| 142 |
2291 |
15:56:00 |
XLON |
592180008222993000 |
| 286 |
2291 |
15:56:31 |
XLON |
606253758674824000 |
| 133 |
2290 |
15:56:32 |
TRQX |
606253758674825000 |
| 251 |
2290 |
15:56:32 |
CHIX |
592180008223014000 |
| 161 |
2290 |
15:56:32 |
CHIX |
592180008223014000 |
| 118 |
2290 |
15:56:32 |
BATE |
592180008223014000 |
| 139 |
2290 |
15:56:32 |
CHIX |
592180008223014000 |
| 133 |
2290 |
15:56:32 |
BATE |
592180008223014000 |
| 10 |
2290 |
15:56:32 |
CHIX |
606253758674825000 |
| 108 |
2290 |
15:56:32 |
CHIX |
606253758674825000 |
| 36 |
2290 |
15:56:32 |
XLON |
606253758674825000 |
| 118 |
2290 |
15:56:32 |
BATE |
606253758674825000 |
| 349 |
2290 |
15:56:32 |
XLON |
606253758674825000 |
| 72 |
2292 |
15:57:19 |
XLON |
606253758674849000 |
| 48 |
2292 |
15:57:19 |
CHIX |
592180008223044000 |
| 3 |
2292 |
15:57:19 |
CHIX |
592180008223044000 |
| 3 |
2292 |
15:57:19 |
CHIX |
592180008223044000 |
| 68 |
2292 |
15:57:19 |
XLON |
606253758674849000 |
| 269 |
2292 |
15:58:16 |
XLON |
592180008223086000 |
| 118 |
2292 |
15:58:16 |
CHIX |
606253758674883000 |
| 239 |
2292 |
15:58:16 |
BATE |
606253758674883000 |
| 26 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
| 118 |
2292 |
15:59:01 |
BATE |
606253758674911000 |
| 118 |
2292 |
15:59:01 |
CHIX |
606253758674911000 |
| 20 |
2292 |
15:59:01 |
XLON |
592180008223121000 |
| 352 |
2292 |
15:59:01 |
XLON |
592180008223121000 |
| 71 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
| 3 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
| 18 |
2292 |
15:59:01 |
TRQX |
606253758674911000 |
| 34 |
2292 |
15:59:01 |
AQXE |
606253758674911000 |
| 44 |
2292 |
15:59:01 |
CHIX |
592180008223121000 |
| 4 |
2292 |
15:59:01 |
CHIX |
592180008223121000 |
| 53 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
| 39 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
| 95 |
2291 |
15:59:52 |
XLON |
592180008223162000 |
| 118 |
2291 |
15:59:52 |
TRQX |
592180008223162000 |
| 118 |
2291 |
16:00:08 |
BATE |
606253758674956000 |
| 118 |
2291 |
16:00:08 |
CHIX |
606253758674956000 |
| 128 |
2291 |
16:00:08 |
BATE |
606253758674956000 |
| 36 |
2291 |
16:00:08 |
XLON |
592180008223176000 |
| 157 |
2291 |
16:00:08 |
XLON |
592180008223176000 |
| 275 |
2291 |
16:00:08 |
XLON |
606253758674956000 |
| 261 |
2292 |
16:05:18 |
CHIX |
592180008223435000 |
| 160 |
2292 |
16:05:18 |
CHIX |
606253758675167000 |
| 3 |
2292 |
16:05:18 |
XLON |
592180008223435000 |
| 155 |
2293 |
16:06:25 |
XLON |
592180008223488000 |
| 127 |
2293 |
16:06:25 |
XLON |
592180008223488000 |
| 29 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
| 32 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
| 77 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
| 70 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
| 36 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
| 17 |
2292 |
16:07:32 |
CHIX |
592180008223542000 |
| 158 |
2292 |
16:07:32 |
XLON |
592180008223542000 |
| 118 |
2292 |
16:07:32 |
BATE |
592180008223542000 |
| 115 |
2292 |
16:07:32 |
XLON |
592180008223542000 |
| 172 |
2292 |
16:07:32 |
CHIX |
592180008223542000 |
| 71 |
2292 |
16:07:32 |
CHIX |
592180008223542000 |
| 118 |
2292 |
16:07:32 |
AQXE |
606253758675255000 |
| 119 |
2292 |
16:07:32 |
AQXE |
606253758675255000 |
| 276 |
2292 |
16:07:32 |
XLON |
606253758675255000 |
| 158 |
2292 |
16:07:32 |
CHIX |
606253758675255000 |
| 251 |
2292 |
16:07:32 |
XLON |
606253758675255000 |
| 27 |
2292 |
16:07:32 |
XLON |
606253758675255000 |
| 118 |
2292 |
16:07:32 |
BATE |
606253758675255000 |
| 83 |
2292 |
16:09:26 |
XLON |
606253758675336000 |
| 42 |
2292 |
16:09:26 |
XLON |
606253758675336000 |
| 118 |
2291 |
16:10:02 |
TRQX |
592180008223673000 |
| 150 |
2291 |
16:10:02 |
TRQX |
592180008223673000 |
| 162 |
2291 |
16:10:02 |
BATE |
592180008223673000 |
| 118 |
2291 |
16:10:02 |
CHIX |
592180008223673000 |
| 128 |
2291 |
16:10:02 |
AQXE |
592180008223673000 |
| 350 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
| 118 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
| 159 |
2291 |
16:10:02 |
AQXE |
606253758675360000 |
| 118 |
2291 |
16:10:02 |
CHIX |
606253758675360000 |
| 85 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
| 77 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
| 139 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
| 118 |
2290 |
16:11:18 |
CHIX |
592180008223735000 |
| 206 |
2290 |
16:11:18 |
CHIX |
606253758675410000 |
| 94 |
2290 |
16:11:18 |
CHIX |
606253758675410000 |
| 136 |
2290 |
16:11:18 |
TRQX |
592180008223735000 |
| 118 |
2290 |
16:11:18 |
BATE |
592180008223735000 |
| 118 |
2290 |
16:11:18 |
BATE |
592180008223735000 |
| 24 |
2290 |
16:11:18 |
CHIX |
606253758675410000 |
| 136 |
2290 |
16:11:18 |
TRQX |
606253758675410000 |
| 136 |
2290 |
16:11:18 |
BATE |
606253758675410000 |
| 144 |
2289 |
16:11:26 |
CHIX |
592180008223741000 |
| 142 |
2289 |
16:11:26 |
BATE |
592180008223741000 |
| 118 |
2289 |
16:11:26 |
TRQX |
592180008223741000 |
| 118 |
2289 |
16:11:26 |
AQXE |
606253758675415000 |
| 146 |
2289 |
16:11:26 |
CHIX |
606253758675415000 |
| 118 |
2289 |
16:11:26 |
TRQX |
606253758675415000 |
| 162 |
2287 |
16:14:35 |
TRQX |
592180008223920000 |
| 118 |
2287 |
16:14:35 |
BATE |
606253758675559000 |
| 12 |
2286 |
16:14:46 |
AQXE |
606253758675565000 |
| 229 |
2286 |
16:14:46 |
CHIX |
606253758675565000 |
| 67 |
2286 |
16:14:55 |
AQXE |
606253758675572000 |
| 118 |
2286 |
16:14:55 |
TRQX |
592180008223935000 |
| 102 |
2286 |
16:14:55 |
BATE |
592180008223935000 |
| 16 |
2286 |
16:14:55 |
BATE |
592180008223935000 |
| 118 |
2286 |
16:14:55 |
BATE |
592180008223935000 |
| 424 |
2286 |
16:14:55 |
XLON |
606253758675572000 |
| 85 |
2286 |
16:14:55 |
AQXE |
606253758675572000 |
| 72 |
2286 |
16:14:55 |
TRQX |
592180008223935000 |
| 17 |
2286 |
16:14:55 |
TRQX |
592180008223935000 |
| 72 |
2286 |
16:14:55 |
TRQX |
606253758675572000 |
| 8 |
2286 |
16:14:55 |
AQXE |
592180008223935000 |
| 118 |
2286 |
16:14:55 |
AQXE |
592180008223935000 |
| 118 |
2286 |
16:16:39 |
AQXE |
592180008224031000 |
| 146 |
2288 |
16:17:58 |
CHIX |
606253758675709000 |
| 98 |
2288 |
16:18:19 |
CHIX |
606253758675726000 |
| 41 |
2288 |
16:18:19 |
CHIX |
606253758675726000 |
| 1 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
| 50 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
| 91 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
| 93 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
| 20 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
| 45 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
| 3 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
| 5 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
| 63 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
| 159 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
| 4 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
| 1 |
2287 |
16:18:59 |
BATE |
606253758675756000 |
| 174 |
2289 |
16:19:38 |
XLON |
592180008224204000 |
| 63 |
2289 |
16:19:38 |
XLON |
592180008224204000 |
| 12 |
2289 |
16:19:38 |
XLON |
592180008224204000 |
| 60 |
2289 |
16:20:00 |
XLON |
592180008224228000 |
| 67 |
2289 |
16:20:00 |
XLON |
592180008224228000 |
| 17 |
2289 |
16:20:00 |
XLON |
592180008224228000 |
| 269 |
2289 |
16:20:01 |
XLON |
592180008224230000 |
| 1 |
2289 |
16:20:01 |
XLON |
592180008224230000 |
| 78 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
| 80 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
| 76 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
| 85 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
| 54 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
| 215 |
2289 |
16:20:46 |
XLON |
592180008224282000 |
| 53 |
2289 |
16:20:46 |
XLON |
592180008224282000 |
| 236 |
2289 |
16:20:59 |
XLON |
592180008224295000 |
| 21 |
2289 |
16:20:59 |
AQXE |
606253758675866000 |
| 1 |
2289 |
16:20:59 |
AQXE |
606253758675866000 |
| 118 |
2289 |
16:21:34 |
TRQX |
592180008224333000 |
| 118 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
| 118 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
| 210 |
2289 |
16:21:34 |
BATE |
606253758675897000 |
| 121 |
2289 |
16:21:34 |
CHIX |
606253758675897000 |
| 58 |
2289 |
16:21:34 |
CHIX |
606253758675897000 |
| 56 |
2289 |
16:21:34 |
TRQX |
592180008224333000 |
| 269 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
| 81 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
| 125 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
| 115 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
| 118 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
| 47 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
| 135 |
2289 |
16:21:34 |
CHIX |
606253758675898000 |
| 118 |
2288 |
16:22:26 |
TRQX |
606253758675947000 |
| 118 |
2288 |
16:22:26 |
TRQX |
606253758675947000 |
| 184 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
| 130 |
2288 |
16:22:26 |
BATE |
592180008224393000 |
| 118 |
2288 |
16:22:26 |
CHIX |
592180008224393000 |
| 10 |
2288 |
16:22:26 |
TRQX |
592180008224393000 |
| 78 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
| 149 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
| 269 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
| 103 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
| 36 |
2288 |
16:22:26 |
AQXE |
592180008224393000 |
| 9 |
2288 |
16:22:26 |
AQXE |
592180008224393000 |
| 255 |
2288 |
16:22:26 |
CHIX |
606253758675947000 |
| 108 |
2288 |
16:22:32 |
TRQX |
592180008224401000 |
| 148 |
2288 |
16:23:18 |
XLON |
592180008224455000 |
| 118 |
2288 |
16:23:18 |
BATE |
592180008224455000 |
| 118 |
2288 |
16:23:18 |
TRQX |
606253758675998000 |
| 217 |
2288 |
16:23:18 |
XLON |
606253758675998000 |
| 118 |
2288 |
16:23:18 |
BATE |
606253758675998000 |
| 33 |
2288 |
16:23:18 |
CHIX |
592180008224455000 |
| 121 |
2289 |
16:25:09 |
XLON |
592180008224581000 |
| 29 |
2289 |
16:25:09 |
XLON |
592180008224581000 |
| 118 |
2288 |
16:25:17 |
AQXE |
592180008224588000 |
| 80 |
2288 |
16:25:17 |
BATE |
606253758676109000 |
| 161 |
2288 |
16:25:22 |
TRQX |
592180008224593000 |
| 12 |
2288 |
16:25:22 |
TRQX |
592180008224593000 |
| 106 |
2288 |
16:25:22 |
TRQX |
592180008224593000 |
| 115 |
2288 |
16:25:22 |
CHIX |
592180008224593000 |
| 160 |
2288 |
16:25:22 |
BATE |
592180008224593000 |
| 280 |
2288 |
16:25:22 |
CHIX |
592180008224593000 |
| 167 |
2288 |
16:25:22 |
XLON |
606253758676113000 |
| 38 |
2288 |
16:25:22 |
BATE |
606253758676113000 |
| 145 |
2288 |
16:25:22 |
CHIX |
606253758676113000 |
| 118 |
2288 |
16:25:22 |
CHIX |
606253758676113000 |
| 163 |
2288 |
16:25:22 |
BATE |
606253758676113000 |
| 170 |
2288 |
16:25:22 |
AQXE |
606253758676113000 |
| 159 |
2288 |
16:28:12 |
TRQX |
592180008224748000 |
| 56 |
2288 |
16:28:12 |
TRQX |
606253758676237000 |
| 118 |
2288 |
16:28:17 |
CHIX |
606253758676240000 |
| 237 |
2288 |
16:28:17 |
CHIX |
606253758676240000 |
| 5 |
2288 |
16:28:17 |
CHIX |
606253758676240000 |
| 153 |
2288 |
16:28:17 |
XLON |
606253758676241000 |
| 113 |
2288 |
16:28:17 |
CHIX |
606253758676241000 |
| 118 |
2288 |
16:28:17 |
BATE |
592180008224752000 |
| 118 |
2288 |
16:28:17 |
BATE |
592180008224752000 |
| 158 |
2288 |
16:28:17 |
BATE |
592180008224752000 |
| 62 |
2288 |
16:28:17 |
TRQX |
606253758676241000 |
| 84 |
2288 |
16:28:17 |
XLON |
606253758676241000 |
| 67 |
2288 |
16:28:17 |
XLON |
606253758676241000 |
| 255 |
2288 |
16:28:17 |
CHIX |
592180008224752000 |
| 49 |
2288 |
16:28:17 |
CHIX |
592180008224752000 |
| 17 |
2288 |
16:28:17 |
TRQX |
592180008224752000 |
| 118 |
2288 |
16:28:23 |
AQXE |
592180008224757000 |
| 31 |
2288 |
16:28:23 |
AQXE |
592180008224757000 |
| 87 |
2290 |
16:29:00 |
XLON |
606253758676272000 |
| 61 |
2291 |
16:29:23 |
XLON |
592180008224809000 |
| 166 |
2291 |
16:29:23 |
AQXE |
606253758676287000 |
| 118 |
2290 |
16:29:39 |
BATE |
592180008224824000 |
| 379 |
2290 |
16:29:39 |
CHIX |
606253758676298000 |
| 112 |
2290 |
16:29:39 |
CHIX |
606253758676298000 |
| 35 |
2290 |
16:29:39 |
AQXE |
592180008224824000 |
| 56 |
2290 |
16:29:39 |
BATE |
606253758676298000 |
| 307 |
2290 |
16:29:52 |
XLON |
606253758676311000 |
| 189 |
2290 |
16:29:52 |
CHIX |
592180008224839000 |
| 118 |
2290 |
16:29:52 |
XLON |
606253758676311000 |
| 1 |
2290 |
16:29:52 |
CHIX |
606253758676312000 |
| 4 |
2290 |
16:29:55 |
XLON |
592180008224858000 |
| 2 |
2290 |
16:29:59 |
XLON |
592180008224861000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.