RNS Number : 9005G

Associated British Foods PLC

03 October 2024

03 October 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 03 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	03 October 2024
Number of shares repurchased:	246,667
Average price paid per share:	GBp 2291.8264
Highest price paid per share:	GBp 2303.0000
Lowest price paid per share:	GBp 2281.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 03 October 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	21,447	2,302.00	2,283.00	2,292.63
CBOE BXE	34,290	2,302.00	2,281.00	2,291.26
CBOE CXE	60,637	2,303.00	2,281.00	2,291.23
London Stock Exchange	116,787	2,303.00	2,281.00	2,292.11
Turquoise	13,506	2,302.00	2,281.00	2,292.24

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
213	2299	08:05:14	XLON	606254112537507000
213	2298	08:05:53	XLON	592180362102880000
150	2298	08:05:53	XLON	592180362102880000
54	2298	08:05:53	CHIX	606254112537527000
72	2298	08:06:02	XLON	592180362102885000
121	2298	08:06:02	CHIX	606254112537531000
162	2298	08:06:58	XLON	606254112537561000
261	2298	08:06:58	XLON	606254112537561000
119	2298	08:07:06	CHIX	592180362102920000
49	2298	08:07:06	CHIX	592180362102920000
102	2298	08:07:06	CHIX	592180362102920000
165	2298	08:07:13	BATE	592180362102924000
119	2298	08:07:13	CHIX	606254112537568000
238	2298	08:07:13	XLON	606254112537568000
119	2298	08:07:13	CHIX	592180362102924000
133	2298	08:07:13	BATE	606254112537568000
238	2298	08:07:13	XLON	592180362102924000
118	2298	08:07:13	XLON	606254112537568000
133	2298	08:07:13	BATE	592180362102924000
119	2298	08:07:13	CHIX	606254112537568000
49	2298	08:07:13	XLON	606254112537568000
71	2298	08:07:13	XLON	606254112537568000
141	2298	08:07:13	TRQX	592180362102924000
133	2298	08:07:13	BATE	592180362102924000
238	2298	08:07:13	XLON	606254112537568000
119	2298	08:07:13	CHIX	606254112537568000
173	2298	08:07:13	XLON	592180362102924000
119	2297	08:07:14	BATE	592180362102924000
205	2297	08:07:14	CHIX	606254112537569000
238	2297	08:07:14	XLON	606254112537569000
164	2297	08:07:14	AQXE	592180362102924000
106	2297	08:07:14	XLON	606254112537569000
119	2297	08:07:14	CHIX	592180362102924000
112	2297	08:07:14	XLON	606254112537569000
65	2297	08:07:14	XLON	606254112537569000
119	2297	08:07:14	CHIX	592180362102925000
135	2297	08:07:14	BATE	606254112537569000
238	2297	08:07:14	XLON	592180362102925000
301	2297	08:07:14	XLON	592180362102925000
119	2297	08:07:14	CHIX	606254112537569000
204	2297	08:07:14	XLON	592180362102925000
119	2291	08:10:16	BATE	592180362103008000
204	2291	08:10:16	CHIX	606254112537647000
119	2291	08:13:02	CHIX	592180362103091000
119	2291	08:13:02	CHIX	592180362103091000
155	2291	08:13:02	XLON	592180362103091000
119	2291	08:13:02	BATE	606254112537724000
293	2291	08:13:02	XLON	606254112537724000
119	2291	08:13:02	AQXE	606254112537724000
163	2291	08:13:02	XLON	606254112537724000
96	2291	08:13:02	XLON	592180362103091000
119	2290	08:17:30	AQXE	592180362103240000
191	2290	08:17:30	BATE	592180362103240000
146	2290	08:17:30	TRQX	592180362103240000
233	2290	08:17:30	CHIX	592180362103240000
119	2290	08:17:30	XLON	592180362103240000
163	2290	08:17:30	CHIX	592180362103240000
119	2290	08:17:30	CHIX	592180362103240000
119	2290	08:17:30	AQXE	606254112537863000
119	2290	08:17:30	TRQX	606254112537863000
119	2290	08:17:30	BATE	606254112537863000
119	2290	08:17:30	XLON	606254112537863000
146	2290	08:17:30	XLON	606254112537863000
202	2290	08:17:30	CHIX	592180362103240000
119	2290	08:17:30	XLON	606254112537863000
6	2289	08:17:31	AQXE	592180362103241000
328	2289	08:17:31	XLON	592180362103241000
121	2289	08:17:31	CHIX	592180362103241000
274	2289	08:17:31	CHIX	606254112537864000
119	2289	08:17:31	BATE	592180362103241000
119	2289	08:17:31	BATE	606254112537864000
1	2289	08:17:39	TRQX	592180362103246000
150	2289	08:17:39	AQXE	592180362103246000
118	2289	08:17:42	TRQX	592180362103248000
119	2292	08:25:03	TRQX	592180362103460000
189	2292	08:25:03	XLON	592180362103460000
266	2292	08:25:03	XLON	592180362103460000
78	2292	08:25:03	CHIX	592180362103460000
41	2292	08:25:03	CHIX	592180362103460000
119	2292	08:25:03	BATE	606254112538068000
119	2292	08:25:03	CHIX	606254112538068000
183	2292	08:25:03	CHIX	606254112538068000
174	2295	08:29:36	XLON	606254112538175000
3	2295	08:29:36	BATE	592180362103576000
30	2295	08:29:36	XLON	606254112538175000
119	2293	08:29:40	BATE	592180362103578000
119	2292	08:29:40	XLON	592180362103578000
119	2292	08:29:40	XLON	592180362103578000
189	2292	08:29:40	XLON	592180362103578000
232	2293	08:29:40	CHIX	606254112538177000
194	2293	08:29:40	XLON	606254112538177000
32	2293	08:29:44	CHIX	592180362103580000
19	2293	08:29:44	CHIX	606254112538179000
87	2293	08:29:52	CHIX	592180362103585000
119	2293	08:30:48	TRQX	592180362103619000
119	2293	08:30:55	CHIX	592180362103623000
312	2293	08:30:55	XLON	606254112538218000
230	2292	08:31:00	BATE	592180362103626000
163	2292	08:31:00	TRQX	592180362103626000
149	2292	08:31:00	BATE	592180362103626000
238	2292	08:31:00	CHIX	606254112538221000
238	2292	08:31:00	CHIX	606254112538221000
42	2292	08:31:00	XLON	592180362103626000
106	2292	08:31:00	XLON	592180362103626000
25	2292	08:31:00	XLON	592180362103626000
109	2292	08:31:00	XLON	592180362103626000
238	2292	08:31:00	XLON	592180362103626000
119	2292	08:31:00	CHIX	592180362103626000
119	2292	08:31:00	CHIX	606254112538221000
123	2292	08:31:00	BATE	606254112538221000
97	2292	08:31:00	XLON	606254112538222000
237	2292	08:31:00	CHIX	592180362103626000
22	2292	08:31:00	XLON	606254112538222000
149	2292	08:31:00	XLON	606254112538222000
36	2292	08:31:00	XLON	606254112538222000
119	2291	08:31:01	XLON	592180362103626000
167	2291	08:31:01	XLON	606254112538222000
108	2291	08:31:01	BATE	592180362103626000
130	2291	08:32:16	BATE	592180362103664000
119	2291	08:32:16	TRQX	592180362103664000
119	2291	08:32:16	CHIX	606254112538257000
229	2291	08:32:16	CHIX	606254112538257000
10	2291	08:32:16	CHIX	606254112538257000
140	2291	08:32:16	XLON	592180362103664000
141	2291	08:32:16	XLON	592180362103664000
5	2291	08:32:16	XLON	606254112538257000
38	2291	08:32:16	XLON	606254112538257000
119	2284	08:35:26	BATE	592180362103746000
119	2284	08:35:26	TRQX	592180362103746000
57	2284	08:35:26	CHIX	606254112538332000
139	2284	08:35:26	CHIX	606254112538332000
238	2284	08:35:50	XLON	592180362103758000
119	2284	08:35:50	CHIX	592180362103758000
173	2284	08:35:50	BATE	606254112538344000
188	2284	08:36:04	XLON	606254112538349000
238	2283	08:36:11	CHIX	592180362103768000
119	2283	08:36:11	BATE	606254112538353000
124	2283	08:36:11	TRQX	606254112538353000
39	2283	08:36:11	XLON	606254112538353000
167	2283	08:36:11	XLON	592180362103768000
379	2285	08:47:53	XLON	592180362104081000
172	2285	08:47:53	CHIX	606254112538645000
119	2285	08:47:53	XLON	606254112538645000
119	2285	08:47:53	BATE	592180362104081000
238	2285	08:47:53	BATE	592180362104081000
147	2285	08:47:53	AQXE	606254112538645000
10	2285	08:47:53	AQXE	606254112538645000
6	2285	08:47:53	CHIX	606254112538645000
109	2285	08:47:53	AQXE	606254112538645000
57	2285	08:47:53	AQXE	592180362104081000
171	2285	08:47:53	XLON	606254112538645000
170	2285	08:47:53	XLON	592180362104081000
63	2285	08:47:53	XLON	592180362104081000
70	2285	08:47:53	XLON	592180362104081000
140	2285	08:47:53	CHIX	592180362104081000
67	2285	08:47:53	CHIX	592180362104081000
31	2285	08:47:53	CHIX	592180362104081000
55	2285	08:47:53	AQXE	606254112538645000
182	2285	08:47:53	AQXE	606254112538645000
35	2285	08:47:53	AQXE	606254112538645000
26	2285	08:47:53	XLON	592180362104081000
56	2285	08:47:53	XLON	606254112538645000
298	2284	08:48:49	CHIX	592180362104106000
52	2284	08:48:49	XLON	592180362104106000
235	2284	08:48:55	XLON	592180362104109000
119	2284	08:48:58	CHIX	606254112538673000
220	2284	08:48:58	XLON	606254112538673000
290	2283	08:50:01	CHIX	592180362104143000
61	2283	08:50:01	XLON	592180362104143000
58	2283	08:50:01	XLON	592180362104143000
119	2283	08:50:01	TRQX	592180362104143000
145	2283	08:50:01	AQXE	606254112538702000
119	2283	08:50:01	BATE	606254112538702000
119	2283	08:50:01	BATE	606254112538702000
13	2283	08:50:01	XLON	592180362104143000
129	2283	08:50:01	XLON	592180362104143000
29	2283	08:50:01	XLON	606254112538702000
119	2285	08:55:04	BATE	592180362104283000
345	2285	08:55:04	CHIX	606254112538832000
228	2285	08:55:04	BATE	606254112538832000
238	2285	08:55:04	XLON	592180362104283000
119	2285	08:55:04	AQXE	592180362104283000
179	2285	08:55:04	CHIX	606254112538832000
213	2285	08:55:04	XLON	606254112538832000
317	2284	08:55:04	BATE	592180362104283000
119	2282	08:56:28	BATE	592180362104320000
204	2282	08:56:28	CHIX	606254112538866000
83	2282	08:57:30	CHIX	592180362104342000
108	2282	08:57:30	CHIX	592180362104342000
119	2282	08:57:30	XLON	606254112538887000
238	2281	09:00:31	XLON	592180362104416000
150	2281	09:00:31	BATE	606254112538956000
238	2283	09:05:22	XLON	606254112539075000
119	2283	09:05:22	TRQX	606254112539075000
141	2283	09:05:22	CHIX	592180362104545000
2	2283	09:05:22	CHIX	592180362104545000
283	2282	09:05:34	CHIX	592180362104551000
119	2282	09:05:34	BATE	606254112539080000
119	2282	09:05:34	BATE	606254112539080000
2	2282	09:05:34	CHIX	592180362104551000
238	2282	09:05:34	XLON	592180362104551000
37	2285	09:12:12	AQXE	592180362104707000
37	2285	09:12:12	AQXE	592180362104707000
11	2285	09:12:12	AQXE	592180362104707000
81	2285	09:12:12	AQXE	592180362104707000
177	2285	09:13:02	XLON	606254112539248000
119	2287	09:14:22	CHIX	592180362104762000
140	2287	09:14:22	BATE	606254112539278000
276	2289	09:14:56	CHIX	606254112539291000
263	2289	09:15:23	XLON	592180362104792000
137	2289	09:15:23	XLON	592180362104792000
119	2289	09:15:23	CHIX	606254112539306000
119	2289	09:15:23	CHIX	606254112539306000
190	2289	09:15:23	CHIX	592180362104792000
190	2289	09:15:23	XLON	606254112539306000
502	2289	09:15:23	XLON	606254112539306000
119	2289	09:15:23	XLON	592180362104792000
192	2289	09:15:23	CHIX	606254112539306000
141	2289	09:15:23	AQXE	592180362104792000
28	2289	09:15:23	AQXE	592180362104792000
171	2289	09:15:23	XLON	606254112539306000
119	2289	09:15:23	XLON	592180362104792000
192	2289	09:15:23	CHIX	606254112539306000
25	2289	09:15:23	XLON	592180362104792000
119	2288	09:19:20	BATE	592180362104891000
190	2288	09:19:20	XLON	606254112539399000
255	2288	09:19:20	XLON	606254112539399000
238	2287	09:20:35	BATE	592180362104921000
177	2287	09:20:35	XLON	606254112539427000
119	2287	09:20:35	TRQX	606254112539427000
45	2287	09:20:35	XLON	592180362104921000
339	2286	09:20:35	CHIX	592180362104921000
190	2286	09:20:35	XLON	592180362104921000
171	2286	09:20:35	XLON	592180362104921000
121	2286	09:20:35	XLON	592180362104921000
140	2286	09:20:35	TRQX	606254112539427000
112	2286	09:20:35	BATE	592180362104921000
28	2286	09:20:35	BATE	592180362104921000
58	2286	09:20:35	CHIX	606254112539427000
65	2286	09:20:35	CHIX	606254112539427000
140	2286	09:20:35	CHIX	606254112539427000
45	2286	09:20:35	CHIX	606254112539427000
35	2286	09:20:35	AQXE	592180362104921000
39	2286	09:20:35	AQXE	592180362104921000
141	2286	09:20:35	AQXE	592180362104921000
70	2286	09:20:35	XLON	606254112539427000
119	2286	09:20:35	CHIX	592180362104921000
290	2286	09:20:35	XLON	606254112539427000
44	2286	09:20:35	CHIX	592180362104921000
75	2286	09:20:35	CHIX	592180362104921000
79	2286	09:20:35	XLON	606254112539427000
171	2286	09:20:35	XLON	606254112539427000
40	2286	09:20:35	XLON	606254112539427000
141	2286	09:20:35	AQXE	606254112539427000
39	2286	09:20:35	AQXE	606254112539427000
17	2286	09:20:35	TRQX	592180362104921000
53	2286	09:20:35	XLON	606254112539427000
192	2284	09:21:11	XLON	606254112539443000
105	2284	09:21:23	XLON	606254112539448000
119	2284	09:22:06	BATE	592180362104959000
119	2284	09:22:40	CHIX	606254112539477000
22	2284	09:22:40	XLON	592180362104974000
119	2281	09:30:00	BATE	592180362105142000
119	2281	09:30:00	TRQX	592180362105142000
238	2281	09:30:00	CHIX	592180362105142000
137	2281	09:30:00	XLON	592180362105142000
184	2281	09:30:00	CHIX	606254112539635000
31	2281	09:30:00	CHIX	606254112539635000
217	2281	09:30:00	XLON	606254112539635000
119	2281	09:30:00	BATE	606254112539635000
14	2281	09:30:00	XLON	592180362105142000
157	2281	09:30:00	XLON	606254112539635000
9	2281	09:30:00	CHIX	606254112539635000
119	2281	09:30:11	XLON	592180362105150000
176	2281	09:30:11	CHIX	606254112539643000
72	2281	09:30:11	TRQX	592180362105151000
38	2281	09:30:11	BATE	606254112539643000
151	2281	09:30:11	XLON	606254112539643000
151	2285	09:40:33	XLON	592180362105396000
131	2286	09:42:14	CHIX	592180362105431000
119	2286	09:42:14	XLON	606254112539905000
211	2286	09:42:37	XLON	606254112539914000
226	2286	09:45:04	CHIX	592180362105494000
119	2286	09:45:04	XLON	606254112539963000
33	2286	09:45:04	XLON	606254112539963000
238	2286	09:47:38	XLON	592180362105555000
90	2286	09:47:38	BATE	606254112540020000
81	2286	09:47:38	BATE	606254112540020000
119	2286	09:47:38	CHIX	592180362105555000
119	2286	09:48:39	XLON	606254112540040000
25	2286	09:48:43	CHIX	592180362105577000
171	2286	09:48:48	CHIX	592180362105578000
87	2286	09:48:48	XLON	592180362105578000
119	2287	09:53:15	CHIX	592180362105681000
176	2287	09:53:15	BATE	606254112540138000
134	2287	09:53:15	XLON	592180362105681000
135	2287	09:53:15	XLON	606254112540138000
69	2287	09:54:49	XLON	592180362105712000
119	2287	09:54:49	XLON	592180362105712000
119	2287	09:54:50	XLON	592180362105713000
220	2287	09:54:50	CHIX	606254112540168000
150	2287	09:54:50	XLON	592180362105713000
80	2287	09:54:50	XLON	606254112540168000
119	2286	09:55:30	BATE	592180362105729000
130	2286	09:55:30	BATE	606254112540183000
119	2286	09:55:55	XLON	592180362105737000
312	2286	09:55:55	XLON	606254112540191000
17	2286	09:55:55	XLON	606254112540191000
210	2286	09:55:55	XLON	592180362105737000
160	2286	09:55:55	TRQX	606254112540191000
160	2286	09:55:55	CHIX	606254112540191000
176	2286	09:55:58	XLON	592180362105738000
62	2286	09:55:58	XLON	592180362105738000
119	2286	09:55:58	CHIX	592180362105738000
169	2286	09:55:58	BATE	606254112540192000
119	2286	09:56:38	CHIX	592180362105754000
270	2286	09:56:38	XLON	606254112540207000
36	2286	09:56:38	AQXE	592180362105754000
156	2286	09:56:44	XLON	606254112540210000
88	2286	09:56:44	XLON	606254112540210000
131	2287	10:00:19	XLON	592180362105834000
195	2286	10:02:15	XLON	606254112540325000
2	2287	10:02:25	CHIX	592180362105883000
33	2287	10:02:25	CHIX	592180362105883000
151	2287	10:02:25	CHIX	592180362105883000
119	2287	10:04:19	XLON	592180362105924000
168	2287	10:04:19	CHIX	606254112540365000
75	2286	10:05:18	XLON	606254112540389000
70	2286	10:05:18	BATE	592180362105949000
119	2286	10:05:18	AQXE	592180362105949000
139	2286	10:05:18	TRQX	592180362105949000
49	2286	10:05:18	BATE	592180362105949000
267	2286	10:05:18	CHIX	606254112540389000
119	2286	10:05:18	BATE	606254112540389000
134	2286	10:05:55	XLON	592180362105963000
222	2285	10:06:28	CHIX	592180362105975000
125	2285	10:06:28	CHIX	592180362105975000
119	2285	10:06:28	TRQX	592180362105975000
113	2285	10:06:28	CHIX	592180362105975000
290	2285	10:06:28	XLON	592180362105975000
207	2285	10:06:28	XLON	592180362105975000
179	2285	10:06:28	XLON	592180362105975000
222	2285	10:06:28	XLON	592180362105975000
135	2285	10:06:28	AQXE	606254112540414000
119	2285	10:06:28	BATE	606254112540414000
134	2285	10:06:28	BATE	606254112540414000
119	2285	10:06:28	BATE	606254112540414000
119	2285	10:06:28	CHIX	606254112540414000
10	2284	10:06:28	XLON	606254112540414000
190	2285	10:06:28	CHIX	592180362105976000
33	2285	10:06:28	CHIX	592180362105976000
176	2285	10:06:28	AQXE	606254112540414000
119	2284	10:06:29	BATE	592180362105977000
109	2284	10:06:29	XLON	606254112540415000
128	2284	10:06:29	TRQX	606254112540415000
101	2284	10:06:29	TRQX	592180362105977000
100	2284	10:06:29	BATE	606254112540415000
7	2284	10:06:30	XLON	592180362105977000
301	2284	10:06:30	XLON	592180362105977000
119	2284	10:06:30	CHIX	606254112540416000
119	2284	10:06:30	CHIX	592180362105977000
299	2284	10:06:30	XLON	606254112540416000
119	2284	10:06:32	CHIX	592180362105978000
299	2284	10:06:32	XLON	606254112540417000
119	2284	10:06:32	XLON	592180362105978000
197	2284	10:06:34	CHIX	606254112540418000
157	2285	10:19:54	XLON	592180362106281000
119	2285	10:21:57	XLON	606254112540740000
167	2285	10:21:58	CHIX	592180362106323000
47	2286	10:23:37	XLON	606254112540775000
205	2286	10:23:37	XLON	606254112540775000
119	2286	10:23:37	CHIX	592180362106360000
201	2285	10:23:45	XLON	606254112540778000
171	2286	10:24:39	CHIX	606254112540796000
119	2286	10:24:39	XLON	592180362106382000
245	2286	10:26:15	XLON	592180362106411000
119	2286	10:26:15	CHIX	606254112540824000
292	2286	10:28:12	XLON	592180362106452000
119	2286	10:28:12	CHIX	606254112540862000
230	2285	10:28:20	BATE	592180362106456000
137	2285	10:28:20	CHIX	592180362106456000
145	2285	10:28:20	BATE	592180362106456000
162	2285	10:29:42	CHIX	592180362106487000
119	2285	10:29:42	XLON	606254112540895000
361	2287	10:32:06	XLON	606254112540943000
119	2286	10:33:02	CHIX	606254112540963000
223	2286	10:33:02	XLON	592180362106559000
178	2286	10:33:13	CHIX	592180362106564000
119	2286	10:33:13	XLON	606254112540967000
119	2287	10:36:02	XLON	592180362106628000
193	2287	10:36:02	CHIX	606254112541027000
128	2287	10:36:02	XLON	606254112541027000
119	2288	10:38:00	BATE	592180362106672000
279	2288	10:38:00	CHIX	606254112541068000
160	2288	10:38:00	XLON	606254112541068000
298	2287	10:38:02	XLON	606254112541069000
119	2287	10:38:02	XLON	592180362106673000
42	2286	10:38:02	XLON	606254112541069000
182	2287	10:38:02	CHIX	606254112541069000
100	2287	10:38:15	AQXE	592180362106679000
119	2287	10:38:39	BATE	592180362106688000
119	2287	10:38:39	CHIX	606254112541084000
99	2287	10:38:41	AQXE	592180362106689000
176	2287	10:38:41	AQXE	592180362106689000
106	2287	10:38:43	AQXE	606254112541085000
119	2287	10:38:45	CHIX	592180362106691000
71	2287	10:38:45	AQXE	606254112541086000
119	2287	10:38:45	BATE	606254112541086000
107	2287	10:38:45	CHIX	592180362106691000
148	2287	10:38:45	AQXE	606254112541086000
12	2287	10:39:02	CHIX	592180362106697000
102	2287	10:39:02	BATE	606254112541091000
17	2287	10:39:03	BATE	606254112541092000
119	2287	10:39:10	BATE	592180362106700000
339	2287	10:39:10	CHIX	606254112541095000
51	2287	10:39:10	CHIX	592180362106700000
89	2286	10:40:36	CHIX	606254112541129000
164	2286	10:40:36	XLON	606254112541129000
196	2286	10:40:36	XLON	606254112541129000
22	2286	10:41:43	AQXE	606254112541154000
67	2286	10:46:10	AQXE	606254112541241000
129	2287	10:46:24	XLON	606254112541246000
66	2287	10:46:24	XLON	606254112541246000
23	2287	10:46:24	XLON	606254112541246000
334	2286	10:46:37	XLON	592180362106867000
178	2286	10:46:37	BATE	592180362106867000
119	2286	10:46:37	CHIX	592180362106867000
234	2286	10:46:37	CHIX	592180362106867000
30	2286	10:46:37	AQXE	606254112541250000
30	2286	10:46:37	CHIX	606254112541250000
114	2286	10:46:37	XLON	606254112541250000
119	2286	10:46:41	XLON	606254112541252000
201	2286	10:46:42	CHIX	592180362106870000
8	2286	10:46:44	CHIX	592180362106870000
140	2286	10:46:44	XLON	592180362106870000
101	2286	10:46:44	XLON	606254112541253000
119	2286	10:46:44	CHIX	592180362106870000
252	2286	10:46:44	XLON	606254112541253000
41	2286	10:46:44	AQXE	592180362106870000
78	2286	10:46:44	AQXE	592180362106870000
119	2286	10:46:44	BATE	592180362106870000
134	2286	10:46:44	CHIX	606254112541253000
120	2286	10:46:44	XLON	606254112541253000
77	2286	10:46:44	XLON	606254112541253000
26	2286	10:46:44	AQXE	592180362106870000
74	2285	10:46:44	AQXE	592180362106871000
300	2285	10:46:44	CHIX	592180362106871000
119	2285	10:46:44	BATE	592180362106871000
119	2285	10:46:44	BATE	592180362106871000
198	2285	10:46:44	XLON	606254112541253000
314	2285	10:46:44	XLON	606254112541253000
119	2285	10:46:44	TRQX	606254112541253000
119	2285	10:46:44	TRQX	606254112541253000
147	2285	10:46:44	CHIX	606254112541253000
119	2285	10:46:44	BATE	606254112541253000
113	2285	10:46:44	BATE	592180362106871000
244	2285	10:46:44	CHIX	606254112541253000
1	2285	10:46:44	BATE	606254112541253000
126	2285	10:46:45	XLON	592180362106871000
74	2285	10:46:45	XLON	592180362106871000
164	2285	10:46:45	XLON	606254112541254000
150	2290	11:03:03	CHIX	592180362107237000
194	2289	11:04:04	XLON	592180362107260000
238	2289	11:04:04	BATE	606254112541617000
157	2289	11:04:04	XLON	592180362107260000
166	2288	11:05:13	BATE	592180362107289000
72	2288	11:05:13	BATE	592180362107289000
208	2288	11:05:13	CHIX	606254112541644000
287	2288	11:05:13	XLON	592180362107289000
119	2288	11:05:13	AQXE	592180362107289000
119	2288	11:05:13	TRQX	606254112541644000
165	2288	11:05:13	AQXE	592180362107289000
38	2288	11:05:13	AQXE	592180362107289000
110	2288	11:05:13	XLON	606254112541644000
255	2288	11:05:13	CHIX	606254112541644000
136	2288	11:05:13	XLON	592180362107289000
61	2287	11:06:20	TRQX	592180362107315000
58	2287	11:06:20	TRQX	592180362107315000
119	2287	11:06:20	TRQX	592180362107315000
23	2287	11:06:20	XLON	606254112541668000
396	2287	11:06:20	XLON	606254112541668000
164	2287	11:06:20	XLON	606254112541668000
179	2287	11:06:20	XLON	606254112541668000
283	2287	11:06:20	BATE	592180362107315000
119	2287	11:06:20	BATE	592180362107315000
124	2287	11:06:20	BATE	592180362107315000
97	2287	11:06:20	CHIX	606254112541668000
22	2287	11:06:20	CHIX	606254112541668000
238	2287	11:06:20	CHIX	606254112541668000
119	2287	11:06:20	CHIX	606254112541668000
102	2287	11:06:20	AQXE	606254112541668000
28	2287	11:06:20	TRQX	592180362107315000
91	2287	11:06:20	TRQX	592180362107315000
42	2287	11:06:20	AQXE	606254112541668000
122	2287	11:06:20	AQXE	606254112541668000
119	2287	11:06:20	CHIX	592180362107315000
119	2287	11:06:20	XLON	606254112541668000
102	2286	11:06:20	BATE	606254112541668000
119	2286	11:06:22	CHIX	592180362107317000
119	2286	11:06:24	CHIX	592180362107318000
41	2286	11:06:25	BATE	606254112541671000
162	2284	11:23:46	XLON	592180362107711000
119	2284	11:26:22	CHIX	592180362107790000
210	2284	11:26:22	XLON	606254112542112000
171	2284	11:26:22	XLON	606254112542112000
4	2285	11:27:01	CHIX	592180362107808000
254	2285	11:27:01	XLON	606254112542130000
200	2283	11:28:51	XLON	592180362107853000
276	2283	11:28:51	XLON	592180362107853000
226	2283	11:28:51	XLON	592180362107853000
119	2283	11:28:56	BATE	606254112542175000
136	2285	11:31:29	CHIX	606254112542235000
119	2285	11:31:29	XLON	592180362107921000
166	2285	11:33:11	CHIX	606254112542272000
119	2285	11:33:11	XLON	592180362107960000
119	2284	11:34:29	BATE	592180362107986000
159	2284	11:34:29	CHIX	606254112542297000
272	2285	11:35:20	XLON	592180362108006000
119	2284	11:36:51	BATE	592180362108041000
63	2284	11:36:51	AQXE	606254112542349000
235	2284	11:36:51	XLON	606254112542349000
66	2284	11:36:51	AQXE	606254112542349000
198	2285	11:37:40	AQXE	606254112542366000
30	2285	11:37:40	AQXE	606254112542366000
119	2285	11:39:54	XLON	592180362108112000
215	2285	11:39:54	CHIX	606254112542414000
119	2284	11:40:00	CHIX	592180362108114000
114	2284	11:40:00	XLON	606254112542416000
227	2285	11:42:11	CHIX	592180362108164000
119	2285	11:42:11	XLON	606254112542463000
13	2284	11:42:18	XLON	606254112542465000
131	2284	11:42:18	XLON	606254112542465000
243	2284	11:44:08	XLON	592180362108209000
119	2284	11:44:08	CHIX	606254112542505000
119	2284	11:47:35	AQXE	592180362108275000
72	2284	11:47:35	XLON	592180362108275000
72	2284	11:47:35	XLON	592180362108275000
127	2284	11:47:35	XLON	592180362108275000
119	2284	11:47:35	BATE	606254112542567000
105	2286	11:50:11	XLON	592180362108326000
77	2286	11:50:11	XLON	592180362108326000
126	2286	11:50:11	XLON	592180362108326000
71	2286	11:50:11	XLON	592180362108326000
91	2286	11:50:11	XLON	606254112542615000
53	2285	11:50:35	XLON	606254112542625000
284	2285	11:50:35	XLON	606254112542625000
228	2287	12:03:02	XLON	592180362108610000
21	2290	12:04:02	XLON	592180362108634000
238	2290	12:04:02	XLON	606254112542903000
370	2290	12:04:02	XLON	606254112542903000
80	2290	12:04:02	XLON	606254112542903000
53	2290	12:04:02	XLON	606254112542903000
341	2290	12:04:02	XLON	592180362108634000
154	2290	12:04:02	BATE	592180362108634000
238	2290	12:04:02	XLON	606254112542903000
98	2290	12:04:02	XLON	592180362108634000
13	2290	12:04:02	XLON	592180362108634000
85	2290	12:04:02	XLON	606254112542903000
80	2290	12:04:02	XLON	606254112542903000
136	2290	12:04:02	XLON	606254112542903000
110	2290	12:04:02	XLON	606254112542903000
12	2290	12:04:02	XLON	606254112542903000
166	2290	12:04:30	BATE	592180362108647000
166	2290	12:04:30	BATE	606254112542915000
255	2290	12:04:30	BATE	606254112542915000
166	2290	12:04:30	BATE	592180362108647000
255	2290	12:04:30	BATE	592180362108647000
166	2290	12:04:30	BATE	606254112542915000
23	2290	12:04:30	BATE	592180362108647000
166	2290	12:04:30	BATE	592180362108647000
232	2290	12:04:30	BATE	592180362108647000
119	2290	12:04:30	BATE	592180362108647000
166	2290	12:05:59	BATE	606254112542944000
25	2290	12:05:59	BATE	606254112542944000
27	2290	12:05:59	BATE	606254112542944000
38	2290	12:05:59	BATE	606254112542944000
40	2289	12:06:29	CHIX	592180362108690000
79	2289	12:06:29	CHIX	592180362108690000
348	2289	12:06:29	XLON	606254112542955000
49	2289	12:06:29	XLON	606254112542955000
119	2289	12:08:13	CHIX	592180362108727000
274	2289	12:08:13	XLON	606254112542991000
150	2289	12:08:13	TRQX	606254112542991000
21	2289	12:08:13	XLON	592180362108727000
119	2289	12:09:16	CHIX	592180362108749000
312	2289	12:09:16	XLON	606254112543011000
85	2289	12:09:16	XLON	606254112543011000
42	2289	12:10:50	AQXE	592180362108781000
8	2289	12:10:50	AQXE	592180362108781000
40	2289	12:10:50	AQXE	592180362108781000
29	2289	12:10:50	AQXE	592180362108781000
281	2289	12:10:50	XLON	606254112543042000
61	2289	12:10:50	XLON	606254112543042000
69	2289	12:10:50	XLON	606254112543042000
22	2289	12:10:50	XLON	606254112543042000
119	2289	12:12:30	XLON	592180362108817000
199	2289	12:12:30	CHIX	606254112543075000
90	2290	12:13:18	XLON	592180362108834000
58	2290	12:13:18	XLON	606254112543091000
64	2290	12:13:18	XLON	606254112543091000
36	2289	12:14:09	AQXE	592180362108851000
6	2289	12:14:09	AQXE	592180362108851000
52	2289	12:14:09	XLON	606254112543107000
25	2289	12:14:09	CHIX	606254112543107000
226	2289	12:14:09	CHIX	606254112543107000
119	2289	12:14:09	XLON	592180362108851000
109	2289	12:14:09	CHIX	592180362108851000
13	2289	12:15:35	AQXE	592180362108882000
52	2289	12:15:35	XLON	606254112543136000
338	2289	12:15:35	XLON	606254112543136000
86	2289	12:15:35	XLON	606254112543136000
302	2289	12:17:15	XLON	606254112543168000
119	2289	12:17:15	CHIX	592180362108917000
120	2289	12:17:16	XLON	606254112543168000
148	2289	12:19:14	BATE	606254112543202000
238	2289	12:19:14	XLON	592180362108952000
119	2289	12:19:14	CHIX	592180362108952000
52	2289	12:19:14	XLON	606254112543202000
119	2290	12:21:23	XLON	592180362108995000
202	2290	12:21:23	CHIX	606254112543242000
38	2290	12:21:23	CHIX	606254112543242000
210	2290	12:21:23	XLON	592180362108995000
227	2290	12:23:25	XLON	606254112543281000
11	2290	12:23:25	XLON	606254112543282000
119	2290	12:23:25	CHIX	606254112543282000
40	2290	12:23:25	AQXE	592180362109037000
146	2290	12:23:25	BATE	592180362109037000
2	2290	12:23:28	XLON	606254112543283000
141	2290	12:25:41	BATE	592180362109081000
119	2290	12:25:41	CHIX	606254112543323000
238	2290	12:25:41	XLON	606254112543323000
50	2291	12:25:46	XLON	592180362109083000
383	2292	12:27:44	XLON	592180362109126000
33	2292	12:27:44	XLON	592180362109126000
120	2292	12:27:44	XLON	606254112543365000
86	2292	12:27:44	XLON	606254112543365000
53	2293	12:29:55	XLON	592180362109192000
119	2293	12:29:55	XLON	592180362109192000
75	2293	12:29:55	XLON	592180362109192000
73	2293	12:29:55	XLON	592180362109192000
217	2293	12:29:55	XLON	592180362109192000
200	2293	12:32:05	CHIX	592180362109240000
129	2293	12:32:05	XLON	606254112543471000
228	2293	12:32:05	XLON	606254112543471000
102	2291	12:33:01	CHIX	592180362109260000
17	2291	12:33:01	CHIX	592180362109260000
126	2291	12:33:01	XLON	592180362109260000
119	2291	12:33:01	BATE	606254112543491000
190	2291	12:33:01	CHIX	606254112543491000
123	2291	12:33:01	BATE	606254112543491000
238	2291	12:33:26	XLON	592180362109270000
119	2291	12:33:26	CHIX	592180362109270000
119	2291	12:33:29	CHIX	592180362109272000
119	2291	12:33:29	XLON	606254112543502000
132	2291	12:33:29	XLON	606254112543502000
130	2291	12:33:29	XLON	592180362109272000
202	2291	12:33:29	CHIX	592180362109272000
119	2291	12:33:29	XLON	606254112543502000
110	2291	12:33:29	XLON	606254112543502000
99	2291	12:33:29	BATE	592180362109272000
238	2291	12:33:29	XLON	606254112543502000
6	2291	12:33:34	BATE	592180362109274000
119	2291	12:33:34	CHIX	606254112543504000
40	2291	12:33:58	BATE	592180362109282000
230	2292	12:40:03	XLON	606254112543629000
119	2291	12:40:25	CHIX	592180362109417000
119	2291	12:40:25	BATE	592180362109417000
119	2291	12:40:25	TRQX	592180362109417000
81	2291	12:40:25	TRQX	592180362109417000
323	2291	12:40:25	XLON	606254112543636000
166	2291	12:40:25	CHIX	606254112543636000
119	2291	12:40:25	BATE	606254112543636000
119	2291	12:40:25	XLON	606254112543637000
13	2291	12:40:25	XLON	606254112543637000
96	2291	12:40:25	XLON	606254112543637000
161	2291	12:40:25	CHIX	592180362109417000
142	2291	12:40:25	TRQX	592180362109417000
227	2291	12:40:29	CHIX	592180362109419000
119	2291	12:40:29	XLON	606254112543638000
101	2291	12:40:29	XLON	592180362109419000
46	2291	12:40:29	XLON	592180362109419000
46	2290	12:45:06	BATE	606254112543725000
197	2290	12:45:06	BATE	606254112543725000
119	2290	12:45:06	TRQX	592180362109512000
105	2290	12:45:06	TRQX	592180362109512000
303	2290	12:45:06	AQXE	606254112543725000
39	2290	12:45:06	AQXE	606254112543725000
74	2290	12:45:06	XLON	606254112543725000
119	2290	12:45:06	CHIX	592180362109513000
260	2290	12:45:06	XLON	606254112543725000
303	2290	12:45:06	AQXE	592180362109513000
37	2290	12:45:06	AQXE	592180362109513000
187	2290	12:45:11	CHIX	592180362109514000
119	2290	12:45:11	XLON	592180362109514000
119	2290	12:45:11	BATE	606254112543727000
119	2290	12:45:11	AQXE	606254112543727000
224	2290	12:46:02	XLON	592180362109533000
193	2289	12:51:18	CHIX	592180362109654000
140	2289	12:55:00	BATE	592180362109743000
119	2289	12:55:00	BATE	606254112543941000
238	2289	12:55:00	CHIX	606254112543941000
318	2289	12:55:00	BATE	606254112543941000
119	2290	13:00:40	CHIX	592180362109872000
9	2290	13:00:40	XLON	592180362109872000
119	2290	13:00:40	BATE	606254112544061000
181	2290	13:00:40	XLON	592180362109872000
167	2290	13:01:02	CHIX	592180362109881000
123	2290	13:01:02	XLON	592180362109881000
39	2290	13:01:02	XLON	606254112544069000
302	2290	13:01:02	XLON	606254112544069000
131	2290	13:01:02	AQXE	606254112544069000
14	2290	13:03:54	AQXE	592180362109944000
36	2290	13:03:54	AQXE	592180362109944000
36	2290	13:03:54	AQXE	592180362109944000
97	2290	13:03:54	AQXE	592180362109944000
119	2289	13:04:00	TRQX	592180362109947000
119	2289	13:04:00	TRQX	592180362109947000
202	2289	13:04:00	XLON	606254112544130000
40	2290	13:05:32	AQXE	592180362109974000
42	2290	13:05:32	AQXE	592180362109974000
84	2290	13:05:32	AQXE	606254112544155000
36	2290	13:07:12	AQXE	592180362110007000
39	2290	13:07:12	AQXE	592180362110007000
193	2290	13:07:12	AQXE	592180362110007000
49	2289	13:07:44	XLON	592180362110023000
261	2289	13:07:44	XLON	592180362110023000
238	2289	13:07:44	XLON	592180362110023000
277	2289	13:07:44	CHIX	592180362110023000
56	2289	13:07:44	CHIX	592180362110023000
63	2289	13:07:44	CHIX	592180362110023000
119	2289	13:07:44	CHIX	606254112544201000
119	2289	13:07:44	AQXE	606254112544201000
66	2289	13:07:44	BATE	606254112544201000
173	2289	13:07:44	CHIX	592180362110023000
119	2289	13:07:44	XLON	606254112544201000
53	2289	13:07:44	BATE	606254112544201000
125	2289	13:07:44	BATE	606254112544201000
34	2289	13:07:44	AQXE	606254112544201000
71	2289	13:07:44	AQXE	606254112544201000
51	2289	13:08:15	XLON	592180362110040000
63	2289	13:08:15	XLON	592180362110040000
70	2289	13:08:44	XLON	592180362110057000
119	2289	13:08:44	BATE	592180362110057000
167	2289	13:08:44	XLON	606254112544233000
119	2289	13:08:44	BATE	606254112544233000
119	2289	13:08:44	CHIX	606254112544233000
185	2289	13:08:44	CHIX	606254112544233000
46	2289	13:08:44	XLON	592180362110057000
192	2288	13:12:20	CHIX	592180362110140000
242	2288	13:12:20	BATE	592180362110140000
234	2288	13:12:20	CHIX	592180362110140000
119	2288	13:12:20	BATE	606254112544310000
119	2288	13:12:20	TRQX	606254112544310000
2	2288	13:12:21	XLON	592180362110140000
179	2288	13:13:28	XLON	592180362110176000
172	2288	13:13:28	XLON	592180362110176000
119	2288	13:13:28	XLON	592180362110176000
119	2288	13:13:28	CHIX	606254112544344000
177	2288	13:13:28	CHIX	606254112544344000
119	2288	13:14:43	XLON	592180362110208000
81	2288	13:14:43	XLON	592180362110208000
38	2288	13:14:43	XLON	592180362110208000
187	2288	13:14:43	CHIX	606254112544374000
218	2288	13:14:43	CHIX	606254112544374000
119	2289	13:17:27	CHIX	592180362110300000
173	2289	13:17:27	XLON	606254112544461000
13	2289	13:17:27	XLON	606254112544461000
119	2289	13:19:18	BATE	592180362110352000
143	2289	13:19:18	CHIX	606254112544510000
192	2290	13:24:04	XLON	606254112544629000
146	2289	13:25:02	XLON	592180362110502000
41	2289	13:25:02	XLON	592180362110502000
245	2290	13:25:41	AQXE	606254112544664000
119	2289	13:25:48	TRQX	592180362110520000
119	2289	13:25:48	TRQX	592180362110520000
375	2289	13:25:48	XLON	592180362110520000
18	2289	13:25:48	BATE	592180362110520000
413	2289	13:26:19	XLON	592180362110532000
101	2289	13:26:19	BATE	592180362110532000
119	2289	13:26:19	BATE	592180362110532000
130	2289	13:26:19	CHIX	606254112544679000
91	2289	13:26:19	CHIX	606254112544679000
256	2289	13:26:19	CHIX	606254112544679000
119	2289	13:26:19	AQXE	606254112544679000
227	2289	13:26:19	XLON	606254112544679000
35	2289	13:26:19	AQXE	606254112544679000
36	2289	13:26:19	XLON	592180362110532000
45	2289	13:26:19	XLON	592180362110532000
41	2289	13:26:19	XLON	592180362110532000
87	2289	13:26:19	XLON	592180362110532000
36	2289	13:26:19	CHIX	606254112544679000
34	2289	13:26:19	CHIX	606254112544679000
37	2289	13:26:19	CHIX	606254112544679000
119	2288	13:26:19	BATE	592180362110532000
195	2288	13:26:19	CHIX	606254112544679000
119	2288	13:26:19	TRQX	592180362110532000
60	2288	13:26:19	AQXE	606254112544679000
404	2289	13:30:44	XLON	606254112544785000
144	2289	13:30:44	CHIX	592180362110645000
16	2288	13:33:57	BATE	592180362110739000
196	2288	13:33:57	XLON	592180362110739000
119	2288	13:33:57	CHIX	606254112544874000
231	2288	13:33:57	XLON	606254112544874000
261	2288	13:33:57	BATE	592180362110739000
119	2288	13:33:57	BATE	592180362110739000
153	2288	13:34:05	XLON	592180362110744000
119	2288	13:34:40	TRQX	606254112544895000
119	2288	13:34:40	TRQX	606254112544895000
191	2288	13:34:40	AQXE	592180362110762000
119	2288	13:34:40	CHIX	592180362110763000
316	2288	13:34:40	XLON	606254112544895000
49	2288	13:34:40	XLON	606254112544895000
94	2288	13:34:41	XLON	606254112544895000
218	2288	13:40:31	CHIX	592180362110929000
119	2288	13:40:31	CHIX	592180362110929000
169	2288	13:40:31	BATE	606254112545051000
225	2289	13:42:35	BATE	606254112545107000
186	2288	13:43:24	XLON	592180362111011000
119	2288	13:43:24	BATE	606254112545128000
41	2289	13:43:42	AQXE	606254112545135000
38	2289	13:43:42	AQXE	606254112545135000
145	2289	13:43:42	AQXE	606254112545135000
69	2289	13:45:28	XLON	592180362111060000
129	2289	13:45:28	XLON	592180362111060000
9	2289	13:45:28	AQXE	606254112545173000
34	2289	13:45:28	AQXE	606254112545173000
40	2289	13:45:28	AQXE	606254112545173000
1	2289	13:45:28	AQXE	606254112545173000
47	2289	13:45:28	AQXE	606254112545173000
119	2289	13:46:00	XLON	606254112545184000
161	2289	13:46:00	CHIX	592180362111071000
36	2289	13:47:36	XLON	592180362111116000
83	2289	13:47:36	XLON	592180362111116000
38	2289	13:47:36	AQXE	606254112545226000
41	2289	13:47:36	AQXE	606254112545226000
166	2289	13:47:36	AQXE	606254112545226000
228	2288	13:48:13	TRQX	592180362111133000
234	2288	13:48:13	XLON	592180362111133000
119	2288	13:48:13	BATE	606254112545241000
165	2288	13:48:13	CHIX	606254112545241000
39	2288	13:48:13	AQXE	606254112545241000
33	2288	13:48:13	CHIX	592180362111133000
119	2288	13:48:13	CHIX	592180362111133000
238	2288	13:48:13	XLON	592180362111133000
127	2288	13:48:13	BATE	606254112545241000
190	2288	13:48:13	TRQX	606254112545241000
220	2288	13:48:13	XLON	592180362111133000
119	2288	13:48:14	CHIX	592180362111133000
77	2288	13:48:14	XLON	606254112545242000
170	2288	13:48:14	XLON	606254112545242000
119	2288	13:48:14	XLON	606254112545242000
189	2288	13:48:14	CHIX	592180362111134000
187	2288	13:54:17	XLON	606254112545386000
291	2290	13:55:53	XLON	606254112545425000
277	2290	13:55:53	CHIX	606254112545425000
295	2290	13:55:53	XLON	592180362111330000
150	2290	13:55:53	XLON	592180362111330000
213	2290	13:55:53	AQXE	606254112545425000
119	2290	13:56:13	CHIX	592180362111338000
241	2290	13:56:13	XLON	606254112545433000
160	2290	13:56:13	XLON	592180362111338000
152	2291	13:58:11	XLON	606254112545477000
221	2290	13:58:55	CHIX	592180362111404000
51	2290	13:58:55	XLON	592180362111404000
233	2290	13:58:55	XLON	592180362111404000
163	2290	13:58:55	XLON	592180362111404000
119	2290	13:58:55	BATE	606254112545495000
119	2290	13:58:55	BATE	606254112545495000
119	2290	13:58:55	BATE	606254112545495000
119	2290	13:58:55	AQXE	592180362111404000
119	2290	13:58:55	AQXE	592180362111404000
119	2290	13:58:55	CHIX	606254112545495000
23	2290	13:58:55	AQXE	606254112545495000
255	2290	13:58:55	XLON	592180362111404000
160	2290	13:58:55	XLON	592180362111404000
50	2290	13:58:55	XLON	592180362111404000
119	2290	13:58:55	CHIX	592180362111404000
18	2290	13:58:55	BATE	606254112545495000
101	2290	13:58:55	BATE	606254112545495000
213	2290	13:58:55	AQXE	606254112545495000
147	2290	13:58:55	XLON	592180362111404000
405	2289	14:01:42	BATE	592180362111485000
119	2289	14:01:42	CHIX	606254112545571000
119	2289	14:02:15	BATE	592180362111500000
123	2289	14:02:15	XLON	606254112545585000
144	2289	14:02:15	TRQX	606254112545585000
119	2289	14:02:15	CHIX	606254112545585000
119	2289	14:02:15	AQXE	592180362111500000
256	2289	14:02:15	XLON	606254112545585000
119	2289	14:02:15	CHIX	592180362111500000
238	2289	14:02:15	XLON	606254112545585000
137	2289	14:02:15	XLON	592180362111500000
119	2289	14:02:15	XLON	606254112545585000
127	2289	14:03:05	CHIX	592180362111521000
186	2293	14:09:16	XLON	592180362111695000
198	2292	14:09:18	CHIX	592180362111696000
238	2292	14:09:18	CHIX	606254112545769000
119	2292	14:09:18	BATE	606254112545769000
15	2292	14:09:18	XLON	592180362111696000
283	2292	14:09:18	XLON	592180362111696000
225	2292	14:09:18	XLON	592180362111696000
200	2292	14:09:18	TRQX	592180362111696000
134	2292	14:09:18	XLON	606254112545769000
119	2292	14:09:23	CHIX	592180362111698000
162	2292	14:09:23	XLON	606254112545772000
11	2292	14:09:33	XLON	606254112545777000
141	2292	14:09:33	XLON	606254112545777000
119	2292	14:09:33	XLON	592180362111704000
70	2292	14:09:33	XLON	606254112545777000
210	2292	14:09:33	CHIX	606254112545777000
119	2292	14:09:51	XLON	592180362111713000
210	2292	14:10:13	CHIX	606254112545797000
301	2292	14:10:13	XLON	592180362111725000
51	2292	14:16:47	XLON	592180362111892000
55	2292	14:16:47	XLON	592180362111892000
143	2292	14:16:47	XLON	592180362111892000
36	2292	14:17:57	AQXE	592180362111923000
34	2292	14:17:57	AQXE	592180362111923000
132	2292	14:17:57	AQXE	592180362111923000
54	2292	14:17:57	XLON	606254112545983000
29	2292	14:17:57	XLON	606254112545983000
24	2292	14:17:57	XLON	606254112545983000
16	2292	14:17:57	XLON	606254112545983000
504	2291	14:18:05	XLON	606254112545986000
427	2291	14:18:07	BATE	606254112545987000
169	2291	14:18:07	XLON	592180362111928000
317	2291	14:18:07	TRQX	606254112545987000
119	2291	14:18:07	AQXE	606254112545987000
119	2291	14:18:07	XLON	592180362111928000
50	2291	14:18:07	CHIX	592180362111928000
100	2291	14:18:07	BATE	606254112545987000
256	2291	14:18:07	CHIX	592180362111928000
39	2291	14:18:07	AQXE	592180362111928000
2	2291	14:18:07	AQXE	606254112545988000
32	2291	14:19:36	CHIX	606254112546021000
238	2291	14:20:41	XLON	592180362111989000
167	2291	14:20:41	AQXE	592180362111989000
119	2291	14:20:41	BATE	592180362111989000
19	2291	14:20:41	BATE	606254112546045000
87	2291	14:20:41	CHIX	606254112546045000
150	2291	14:20:41	XLON	606254112546045000
119	2291	14:20:41	CHIX	606254112546045000
75	2291	14:20:41	XLON	592180362111989000
26	2291	14:20:41	XLON	592180362111989000
87	2292	14:28:30	XLON	592180362112191000
63	2292	14:28:30	XLON	592180362112191000
270	2292	14:28:30	XLON	592180362112191000
25	2292	14:28:30	XLON	606254112546235000
303	2292	14:28:30	XLON	606254112546235000
72	2292	14:28:30	XLON	606254112546235000
79	2292	14:28:53	XLON	606254112546245000
74	2292	14:28:53	XLON	606254112546245000
64	2292	14:28:53	XLON	606254112546245000
149	2292	14:28:53	XLON	592180362112202000
65	2292	14:28:53	XLON	606254112546245000
56	2292	14:28:53	XLON	606254112546245000
67	2292	14:28:53	XLON	606254112546245000
22	2292	14:28:53	XLON	592180362112202000
71	2292	14:28:54	XLON	606254112546245000
72	2292	14:28:54	XLON	606254112546245000
11	2292	14:28:54	XLON	606254112546245000
73	2292	14:28:55	XLON	606254112546246000
70	2292	14:28:55	XLON	606254112546246000
55	2292	14:28:55	XLON	606254112546246000
1	2292	14:28:55	XLON	592180362112203000
102	2292	14:29:50	XLON	592180362112228000
178	2292	14:29:50	XLON	606254112546269000
5	2292	14:29:50	XLON	606254112546269000
11	2292	14:29:51	CHIX	592180362112228000
143	2292	14:29:51	XLON	606254112546270000
154	2292	14:29:57	CHIX	592180362112232000
119	2292	14:29:57	XLON	606254112546274000
145	2292	14:30:36	CHIX	606254112546302000
119	2292	14:30:37	XLON	592180362112262000
119	2292	14:30:38	XLON	592180362112264000
122	2292	14:30:38	CHIX	606254112546303000
119	2291	14:31:20	CHIX	592180362112288000
93	2291	14:31:20	XLON	592180362112288000
335	2291	14:31:20	XLON	592180362112288000
171	2291	14:31:20	XLON	592180362112288000
207	2291	14:31:20	CHIX	606254112546326000
119	2291	14:31:20	BATE	606254112546326000
119	2291	14:31:20	CHIX	606254112546326000
119	2291	14:31:20	CHIX	592180362112289000
119	2291	14:31:20	CHIX	592180362112289000
119	2291	14:31:20	CHIX	592180362112289000
264	2291	14:31:20	XLON	606254112546327000
183	2291	14:31:20	XLON	606254112546327000
81	2291	14:31:20	XLON	606254112546327000
288	2291	14:31:20	XLON	606254112546327000
237	2291	14:31:20	CHIX	592180362112289000
119	2291	14:31:20	CHIX	592180362112289000
117	2291	14:31:20	XLON	606254112546327000
2	2291	14:31:20	XLON	606254112546327000
261	2291	14:31:20	XLON	606254112546327000
37	2291	14:31:20	XLON	592180362112289000
18	2291	14:31:20	XLON	606254112546327000
190	2291	14:31:20	XLON	592180362112289000
238	2290	14:32:03	BATE	592180362112315000
119	2290	14:32:03	TRQX	592180362112315000
51	2290	14:32:03	BATE	606254112546352000
157	2290	14:32:03	CHIX	606254112546352000
96	2290	14:32:03	BATE	606254112546352000
164	2290	14:32:03	BATE	606254112546352000
221	2290	14:32:03	XLON	592180362112315000
92	2290	14:32:03	TRQX	606254112546352000
119	2290	14:32:03	AQXE	606254112546352000
3	2290	14:32:17	XLON	592180362112327000
121	2290	14:32:17	XLON	592180362112327000
238	2290	14:32:17	XLON	592180362112327000
119	2290	14:32:17	CHIX	592180362112327000
186	2290	14:32:17	BATE	606254112546363000
119	2290	14:32:17	CHIX	606254112546363000
221	2290	14:32:17	XLON	592180362112327000
83	2290	14:32:17	XLON	592180362112327000
92	2290	14:32:17	TRQX	606254112546363000
102	2290	14:32:17	XLON	592180362112327000
119	2289	14:32:28	BATE	592180362112334000
125	2289	14:32:28	TRQX	592180362112334000
238	2289	14:32:28	BATE	606254112546370000
207	2289	14:32:28	CHIX	606254112546370000
192	2289	14:33:07	XLON	592180362112360000
19	2289	14:33:07	XLON	592180362112360000
45	2288	14:37:13	AQXE	592180362112522000
119	2288	14:37:13	CHIX	592180362112522000
142	2288	14:37:13	CHIX	592180362112522000
236	2288	14:37:13	CHIX	592180362112522000
233	2288	14:37:13	XLON	606254112546548000
119	2288	14:37:13	BATE	606254112546548000
119	2288	14:37:13	BATE	606254112546548000
119	2288	14:37:13	BATE	606254112546548000
136	2288	14:37:13	AQXE	592180362112522000
137	2288	14:37:13	XLON	592180362112522000
119	2288	14:37:13	TRQX	606254112546548000
213	2288	14:37:13	AQXE	592180362112522000
25	2288	14:37:13	AQXE	592180362112522000
221	2288	14:37:13	XLON	606254112546548000
254	2288	14:37:13	CHIX	606254112546548000
204	2289	14:42:24	XLON	592180362112715000
119	2289	14:43:20	XLON	592180362112746000
119	2289	14:45:08	BATE	592180362112804000
67	2289	14:45:08	TRQX	592180362112804000
121	2289	14:45:08	BATE	592180362112804000
64	2289	14:45:08	CHIX	592180362112804000
155	2289	14:45:08	BATE	592180362112804000
52	2289	14:45:08	TRQX	592180362112804000
111	2289	14:45:08	CHIX	592180362112804000
238	2289	14:45:08	XLON	606254112546814000
176	2289	14:45:08	XLON	606254112546814000
204	2289	14:45:08	AQXE	606254112546814000
190	2289	14:45:08	CHIX	606254112546814000
119	2289	14:45:08	TRQX	606254112546814000
119	2289	14:45:08	CHIX	606254112546814000
120	2289	14:45:08	XLON	592180362112804000
207	2289	14:45:08	XLON	592180362112804000
34	2289	14:45:08	AQXE	592180362112804000
28	2289	14:45:08	XLON	606254112546814000
34	2289	14:45:08	XLON	606254112546814000
35	2289	14:45:08	XLON	606254112546814000
119	2289	14:45:08	CHIX	592180362112804000
256	2289	14:45:08	XLON	606254112546814000
119	2289	14:45:08	CHIX	592180362112805000
101	2289	14:45:08	XLON	606254112546814000
155	2289	14:45:08	XLON	606254112546814000
119	2289	14:45:09	CHIX	592180362112805000
238	2289	14:45:09	XLON	592180362112805000
155	2289	14:45:09	BATE	606254112546815000
119	2289	14:45:09	CHIX	606254112546815000
3	2289	14:45:09	AQXE	592180362112805000
33	2289	14:45:09	AQXE	606254112546815000
168	2289	14:45:09	CHIX	606254112546815000
264	2290	14:47:09	XLON	592180362112886000
119	2290	14:47:09	CHIX	606254112546891000
105	2290	14:47:09	AQXE	606254112546891000
119	2289	14:47:37	CHIX	592180362112902000
60	2289	14:47:37	CHIX	606254112546906000
83	2289	14:47:37	CHIX	606254112546906000
119	2289	14:47:37	XLON	592180362112902000
119	2289	14:47:37	XLON	592180362112902000
119	2289	14:47:37	AQXE	592180362112902000
224	2289	14:47:37	XLON	606254112546906000
119	2289	14:47:37	TRQX	606254112546906000
119	2289	14:47:37	CHIX	592180362112902000
247	2289	14:47:37	XLON	606254112546906000
112	2289	14:47:37	XLON	606254112546906000
160	2289	14:47:37	XLON	592180362112902000
43	2289	14:47:37	XLON	592180362112902000
231	2288	14:48:50	BATE	592180362112949000
226	2288	14:48:50	CHIX	592180362112949000
135	2288	14:48:50	CHIX	592180362112949000
187	2288	14:48:50	AQXE	606254112546950000
70	2288	14:48:50	BATE	606254112546950000
238	2288	14:48:50	XLON	606254112546950000
49	2288	14:48:50	BATE	606254112546950000
119	2288	14:48:50	TRQX	606254112546950000
119	2288	14:48:50	TRQX	606254112546950000
385	2288	14:48:50	XLON	592180362112949000
120	2288	14:48:50	XLON	592180362112949000
75	2288	14:48:50	XLON	592180362112949000
41	2288	14:48:50	AQXE	606254112546950000
274	2288	14:48:50	AQXE	606254112546950000
128	2288	14:48:50	AQXE	606254112546950000
102	2288	14:48:50	AQXE	606254112546950000
29	2288	14:48:50	XLON	592180362112949000
38	2288	14:48:50	XLON	592180362112949000
17	2288	14:48:50	XLON	592180362112949000
18	2288	14:48:50	XLON	606254112546950000
36	2288	14:48:51	XLON	606254112546950000
158	2288	14:49:05	XLON	606254112546958000
274	2287	14:51:30	XLON	592180362113055000
26	2287	14:51:30	XLON	592180362113055000
238	2287	14:51:30	BATE	592180362113055000
194	2287	14:51:30	CHIX	592180362113055000
119	2287	14:51:30	TRQX	606254112547050000
215	2287	14:51:30	TRQX	606254112547050000
200	2287	14:51:30	TRQX	592180362113055000
220	2287	14:51:30	XLON	606254112547050000
87	2287	14:51:30	XLON	606254112547050000
48	2287	14:51:30	XLON	606254112547050000
119	2287	14:51:30	CHIX	606254112547050000
309	2287	14:52:42	XLON	592180362113098000
109	2287	14:52:42	XLON	592180362113098000
34	2287	14:52:42	XLON	606254112547090000
40	2289	14:56:26	AQXE	592180362113250000
40	2289	14:56:26	AQXE	592180362113250000
15	2289	14:56:26	AQXE	592180362113250000
54	2289	14:56:26	AQXE	592180362113250000
61	2289	14:56:26	XLON	606254112547234000
36	2289	14:57:03	AQXE	606254112547256000
100	2289	14:57:03	AQXE	606254112547256000
100	2289	14:57:03	AQXE	606254112547256000
41	2289	14:57:03	AQXE	606254112547256000
12	2289	14:57:03	AQXE	606254112547256000
139	2289	14:57:59	BATE	592180362113304000
238	2289	14:57:59	XLON	606254112547285000
163	2289	14:57:59	CHIX	606254112547285000
238	2289	14:59:15	CHIX	592180362113345000
177	2289	14:59:15	BATE	606254112547324000
146	2289	14:59:15	XLON	606254112547324000
140	2289	14:59:15	XLON	606254112547324000
327	2289	14:59:15	XLON	606254112547324000
128	2292	15:00:03	CHIX	606254112547366000
323	2292	15:00:03	CHIX	606254112547366000
98	2292	15:00:31	CHIX	606254112547394000
227	2292	15:00:31	CHIX	606254112547394000
1	2292	15:00:31	CHIX	606254112547394000
219	2292	15:00:44	CHIX	606254112547408000
307	2291	15:00:49	XLON	592180362113440000
119	2291	15:00:49	BATE	606254112547413000
130	2291	15:00:49	CHIX	592180362113440000
46	2291	15:00:49	CHIX	592180362113440000
179	2291	15:00:49	CHIX	592180362113440000
100	2291	15:00:49	CHIX	606254112547413000
236	2291	15:00:49	CHIX	606254112547413000
19	2291	15:00:49	CHIX	606254112547413000
355	2291	15:00:49	CHIX	592180362113440000
54	2291	15:00:49	XLON	592180362113440000
119	2291	15:00:49	XLON	592180362113440000
212	2291	15:00:49	CHIX	606254112547413000
24	2291	15:00:49	CHIX	606254112547413000
130	2291	15:00:49	CHIX	592180362113440000
119	2291	15:00:49	XLON	606254112547413000
106	2291	15:00:49	CHIX	592180362113440000
54	2291	15:00:49	XLON	592180362113440000
238	2291	15:00:49	XLON	606254112547414000
119	2291	15:00:49	CHIX	606254112547414000
54	2291	15:00:49	XLON	592180362113440000
54	2291	15:00:49	XLON	606254112547414000
134	2291	15:00:49	XLON	592180362113440000
54	2291	15:00:49	XLON	606254112547414000
114	2291	15:00:49	XLON	592180362113440000
119	2290	15:03:09	BATE	592180362113540000
235	2290	15:03:09	AQXE	606254112547508000
277	2290	15:03:09	XLON	606254112547508000
87	2290	15:03:09	XLON	606254112547508000
20	2290	15:03:09	XLON	606254112547508000
83	2290	15:03:09	XLON	606254112547508000
92	2290	15:03:40	XLON	606254112547527000
119	2290	15:03:40	CHIX	592180362113561000
119	2290	15:03:40	BATE	592180362113561000
5	2290	15:03:40	AQXE	592180362113561000
114	2290	15:03:40	AQXE	592180362113561000
210	2290	15:03:40	XLON	606254112547527000
127	2290	15:03:40	CHIX	606254112547527000
128	2290	15:03:52	CHIX	606254112547536000
119	2290	15:03:52	TRQX	592180362113570000
119	2290	15:03:52	BATE	592180362113570000
119	2290	15:03:52	XLON	606254112547536000
143	2290	15:03:52	TRQX	606254112547536000
310	2290	15:03:52	XLON	592180362113570000
123	2290	15:03:52	XLON	592180362113570000
119	2290	15:03:52	TRQX	606254112547536000
119	2290	15:03:52	CHIX	606254112547536000
142	2290	15:05:06	CHIX	606254112547578000
36	2290	15:05:06	XLON	592180362113614000
321	2290	15:05:06	XLON	592180362113614000
20	2293	15:07:29	CHIX	592180362113705000
39	2295	15:08:03	AQXE	606254112547685000
38	2295	15:08:03	AQXE	606254112547685000
56	2295	15:08:03	AQXE	606254112547685000
115	2295	15:08:03	AQXE	592180362113727000
86	2295	15:08:29	AQXE	606254112547700000
200	2295	15:08:29	AQXE	606254112547700000
19	2295	15:08:29	AQXE	606254112547700000
21	2295	15:08:35	AQXE	606254112547703000
34	2295	15:08:35	AQXE	606254112547703000
10	2295	15:08:35	AQXE	606254112547703000
2	2295	15:08:35	AQXE	606254112547703000
127	2295	15:08:35	AQXE	606254112547703000
39	2295	15:08:35	AQXE	606254112547703000
119	2295	15:09:19	CHIX	592180362113773000
130	2295	15:09:19	XLON	592180362113773000
229	2295	15:09:19	XLON	606254112547727000
119	2295	15:09:19	XLON	606254112547727000
11	2295	15:09:52	XLON	592180362113798000
300	2295	15:09:52	XLON	592180362113798000
314	2297	15:10:20	XLON	592180362113817000
51	2297	15:11:00	XLON	606254112547793000
156	2297	15:11:00	XLON	606254112547793000
137	2298	15:11:13	XLON	606254112547801000
58	2298	15:11:13	XLON	606254112547801000
95	2298	15:11:50	XLON	592180362113878000
73	2298	15:11:50	BATE	592180362113878000
194	2298	15:11:50	CHIX	606254112547826000
35	2298	15:11:50	CHIX	606254112547826000
43	2298	15:11:56	XLON	592180362113881000
41	2298	15:11:56	XLON	592180362113881000
120	2297	15:12:25	XLON	606254112547846000
5	2297	15:12:26	XLON	592180362113900000
200	2297	15:12:26	CHIX	606254112547847000
153	2297	15:12:45	XLON	592180362113911000
46	2297	15:12:45	XLON	606254112547858000
267	2297	15:13:06	AQXE	592180362113923000
41	2297	15:13:06	AQXE	592180362113923000
8	2297	15:13:06	AQXE	592180362113923000
69	2297	15:13:08	XLON	592180362113924000
2	2297	15:13:08	XLON	592180362113924000
119	2297	15:13:08	AQXE	606254112547870000
201	2296	15:13:15	XLON	592180362113930000
127	2296	15:13:15	CHIX	592180362113930000
238	2296	15:13:15	BATE	606254112547876000
23	2296	15:13:15	BATE	606254112547876000
302	2296	15:13:15	XLON	592180362113930000
119	2296	15:13:15	CHIX	606254112547876000
3	2296	15:13:15	CHIX	606254112547876000
157	2296	15:13:16	CHIX	592180362113931000
26	2296	15:13:16	CHIX	592180362113931000
129	2296	15:13:16	BATE	606254112547877000
238	2296	15:13:16	XLON	606254112547877000
348	2296	15:13:16	XLON	606254112547877000
182	2296	15:13:17	CHIX	606254112547879000
166	2296	15:13:17	CHIX	606254112547879000
160	2296	15:13:17	XLON	606254112547879000
119	2296	15:13:17	CHIX	592180362113933000
162	2296	15:13:17	XLON	606254112547879000
150	2296	15:13:17	XLON	606254112547879000
205	2296	15:13:17	BATE	606254112547879000
319	2295	15:13:39	BATE	606254112547900000
140	2295	15:13:39	BATE	606254112547900000
277	2295	15:13:39	XLON	592180362113956000
196	2295	15:13:39	XLON	592180362113956000
86	2295	15:13:39	TRQX	606254112547900000
255	2295	15:13:39	CHIX	592180362113956000
128	2295	15:13:39	BATE	606254112547900000
267	2295	15:13:39	AQXE	606254112547900000
277	2295	15:13:39	XLON	592180362113956000
146	2295	15:13:39	XLON	592180362113956000
47	2295	15:13:39	XLON	592180362113956000
238	2295	15:13:39	AQXE	606254112547900000
133	2295	15:18:29	CHIX	606254112548113000
342	2295	15:18:29	XLON	592180362114181000
159	2295	15:18:29	CHIX	606254112548113000
250	2295	15:18:29	XLON	592180362114181000
3	2295	15:18:30	CHIX	606254112548113000
21	2295	15:18:30	CHIX	606254112548114000
95	2295	15:18:31	CHIX	606254112548114000
238	2295	15:18:31	XLON	592180362114182000
120	2295	15:18:31	CHIX	606254112548114000
238	2295	15:18:31	XLON	592180362114182000
120	2295	15:18:31	CHIX	606254112548114000
70	2295	15:18:31	XLON	592180362114182000
44	2295	15:18:31	CHIX	592180362114182000
50	2295	15:18:31	XLON	592180362114182000
119	2295	15:18:31	BATE	606254112548114000
75	2295	15:18:31	CHIX	592180362114182000
51	2295	15:18:31	BATE	606254112548114000
74	2294	15:19:29	CHIX	606254112548145000
207	2294	15:19:45	XLON	592180362114225000
45	2294	15:19:45	CHIX	606254112548155000
439	2294	15:19:45	CHIX	606254112548155000
1	2294	15:19:47	BATE	606254112548157000
194	2294	15:20:15	XLON	592180362114248000
13	2294	15:20:15	CHIX	592180362114248000
295	2294	15:20:15	XLON	606254112548176000
106	2294	15:20:15	CHIX	592180362114248000
119	2294	15:20:15	CHIX	592180362114248000
18	2294	15:20:15	CHIX	592180362114248000
101	2294	15:20:15	CHIX	592180362114248000
149	2294	15:20:15	AQXE	606254112548176000
1	2294	15:20:15	BATE	606254112548177000
117	2294	15:20:15	BATE	606254112548177000
119	2294	15:20:15	BATE	606254112548177000
26	2294	15:20:15	XLON	592180362114248000
64	2294	15:20:15	XLON	606254112548177000
129	2294	15:21:15	CHIX	592180362114283000
60	2294	15:21:15	CHIX	592180362114283000
209	2294	15:21:15	BATE	606254112548210000
211	2294	15:21:15	BATE	606254112548210000
135	2294	15:21:15	XLON	606254112548210000
39	2294	15:21:15	XLON	592180362114283000
67	2294	15:21:22	XLON	592180362114287000
131	2295	15:22:33	CHIX	592180362114328000
45	2295	15:22:33	CHIX	592180362114328000
119	2295	15:22:33	AQXE	606254112548253000
119	2295	15:22:33	BATE	606254112548253000
127	2295	15:22:33	XLON	592180362114328000
119	2293	15:23:05	BATE	592180362114355000
314	2293	15:23:05	BATE	592180362114355000
16	2293	15:23:05	CHIX	606254112548279000
3	2293	15:23:05	CHIX	606254112548279000
119	2293	15:23:05	XLON	606254112548279000
233	2293	15:23:05	CHIX	606254112548279000
164	2293	15:23:07	AQXE	592180362114358000
214	2293	15:23:07	CHIX	592180362114358000
182	2293	15:23:07	XLON	606254112548281000
78	2293	15:23:07	CHIX	606254112548281000
43	2293	15:23:07	XLON	606254112548281000
23	2293	15:25:29	XLON	592180362114442000
119	2293	15:25:29	AQXE	592180362114442000
109	2293	15:25:29	XLON	592180362114442000
137	2293	15:25:29	XLON	592180362114442000
42	2293	15:25:29	CHIX	606254112548360000
196	2293	15:25:29	CHIX	606254112548360000
38	2293	15:25:29	AQXE	606254112548360000
114	2293	15:26:32	CHIX	606254112548392000
119	2293	15:26:45	BATE	592180362114482000
104	2293	15:26:45	CHIX	606254112548399000
119	2293	15:26:45	BATE	606254112548399000
119	2293	15:26:45	TRQX	592180362114482000
119	2293	15:26:45	XLON	606254112548399000
119	2293	15:26:45	XLON	606254112548399000
183	2293	15:26:45	XLON	592180362114482000
159	2293	15:26:45	CHIX	592180362114482000
56	2293	15:26:51	AQXE	606254112548403000
262	2293	15:26:51	XLON	592180362114487000
3	2293	15:26:52	AQXE	606254112548403000
3	2293	15:26:52	AQXE	606254112548403000
57	2293	15:26:52	AQXE	606254112548403000
28	2293	15:26:52	AQXE	606254112548403000
4	2292	15:26:53	XLON	592180362114487000
197	2292	15:26:53	XLON	592180362114487000
119	2292	15:26:53	TRQX	606254112548403000
438	2292	15:26:53	BATE	592180362114487000
176	2292	15:26:53	CHIX	606254112548403000
37	2292	15:26:53	AQXE	592180362114487000
209	2292	15:26:53	AQXE	592180362114487000
66	2291	15:28:07	TRQX	592180362114530000
36	2291	15:28:07	AQXE	592180362114530000
143	2291	15:28:40	BATE	606254112548461000
3	2291	15:29:06	TRQX	592180362114562000
170	2291	15:29:08	BATE	592180362114563000
119	2291	15:29:08	CHIX	606254112548475000
124	2291	15:29:08	XLON	592180362114563000
119	2291	15:29:08	XLON	606254112548475000
120	2291	15:29:08	CHIX	592180362114563000
160	2291	15:29:08	XLON	606254112548475000
25	2291	15:29:08	BATE	592180362114563000
94	2291	15:29:21	BATE	592180362114571000
178	2290	15:30:06	CHIX	592180362114598000
6	2290	15:30:06	TRQX	592180362114598000
119	2290	15:30:06	BATE	592180362114598000
113	2290	15:30:06	TRQX	592180362114598000
148	2290	15:30:06	CHIX	606254112548507000
200	2290	15:30:06	TRQX	606254112548507000
275	2290	15:30:06	XLON	592180362114598000
119	2290	15:30:06	CHIX	606254112548507000
220	2290	15:30:06	BATE	592180362114598000
329	2292	15:34:19	XLON	592180362114788000
107	2293	15:35:45	XLON	592180362114841000
12	2293	15:35:45	XLON	592180362114841000
51	2293	15:35:45	CHIX	606254112548736000
68	2293	15:35:45	CHIX	606254112548736000
68	2293	15:36:26	XLON	606254112548760000
148	2293	15:36:26	XLON	606254112548760000
122	2293	15:36:26	XLON	606254112548760000
22	2293	15:37:08	XLON	592180362114892000
134	2293	15:37:08	XLON	592180362114892000
65	2293	15:37:08	XLON	592180362114892000
22	2293	15:37:08	XLON	592180362114892000
71	2293	15:37:09	XLON	592180362114892000
96	2293	15:37:09	XLON	592180362114892000
132	2292	15:37:53	XLON	592180362114920000
19	2292	15:37:53	XLON	592180362114920000
115	2292	15:37:53	XLON	592180362114920000
329	2292	15:37:53	XLON	606254112548812000
135	2292	15:37:53	XLON	606254112548812000
238	2292	15:37:53	CHIX	606254112548812000
230	2292	15:37:53	XLON	606254112548812000
95	2292	15:37:59	XLON	606254112548815000
32	2294	15:40:00	XLON	592180362115000000
245	2294	15:40:00	XLON	606254112548887000
58	2294	15:40:00	XLON	606254112548887000
180	2294	15:40:00	CHIX	606254112548887000
35	2294	15:40:00	CHIX	606254112548887000
182	2294	15:40:18	XLON	606254112548898000
137	2294	15:40:18	XLON	606254112548898000
100	2294	15:40:18	XLON	606254112548898000
190	2295	15:40:37	AQXE	592180362115021000
13	2295	15:40:37	AQXE	592180362115021000
37	2295	15:40:37	AQXE	606254112548908000
39	2295	15:40:37	AQXE	606254112548908000
37	2295	15:40:37	AQXE	606254112548908000
56	2295	15:40:37	AQXE	606254112548908000
241	2294	15:40:46	BATE	592180362115027000
119	2294	15:40:46	XLON	606254112548913000
40	2294	15:40:46	AQXE	592180362115027000
119	2294	15:40:46	CHIX	592180362115027000
344	2294	15:40:46	XLON	606254112548913000
119	2294	15:40:49	CHIX	592180362115030000
180	2294	15:40:49	XLON	606254112548916000
255	2294	15:40:49	CHIX	606254112548916000
71	2294	15:40:49	XLON	606254112548916000
150	2294	15:40:51	BATE	592180362115031000
119	2294	15:40:51	CHIX	606254112548917000
238	2294	15:40:51	XLON	606254112548917000
190	2294	15:40:51	AQXE	606254112548917000
69	2293	15:40:58	BATE	592180362115036000
69	2293	15:41:00	BATE	592180362115039000
9	2294	15:43:07	AQXE	592180362115120000
187	2294	15:43:07	AQXE	592180362115120000
119	2294	15:43:57	XLON	592180362115149000
135	2294	15:43:57	CHIX	606254112549029000
141	2295	15:44:13	BATE	606254112549038000
43	2297	15:44:50	AQXE	592180362115180000
159	2297	15:44:50	AQXE	606254112549058000
129	2297	15:44:51	XLON	592180362115180000
35	2297	15:44:51	AQXE	606254112549058000
57	2297	15:44:55	XLON	606254112549060000
178	2297	15:45:30	CHIX	606254112549083000
305	2298	15:45:30	XLON	592180362115206000
4	2298	15:45:30	XLON	592180362115206000
260	2298	15:46:02	XLON	606254112549099000
87	2298	15:46:02	XLON	606254112549099000
58	2298	15:46:02	XLON	606254112549099000
77	2298	15:46:02	XLON	592180362115223000
78	2298	15:46:02	XLON	592180362115223000
14	2298	15:46:02	XLON	606254112549099000
36	2299	15:47:45	AQXE	592180362115285000
340	2299	15:47:49	XLON	592180362115288000
183	2299	15:47:49	XLON	606254112549160000
153	2299	15:47:49	BATE	606254112549160000
83	2299	15:47:50	XLON	592180362115288000
119	2301	15:48:38	BATE	606254112549185000
119	2301	15:48:38	BATE	606254112549185000
3	2301	15:48:38	CHIX	592180362115314000
119	2301	15:49:19	BATE	592180362115336000
133	2301	15:49:19	TRQX	592180362115336000
5	2301	15:49:19	CHIX	592180362115336000
278	2301	15:49:19	CHIX	592180362115336000
251	2301	15:49:19	CHIX	592180362115336000
292	2301	15:49:19	XLON	606254112549206000
13	2301	15:49:19	TRQX	606254112549206000
106	2301	15:49:19	TRQX	606254112549206000
267	2301	15:49:19	AQXE	606254112549206000
127	2301	15:49:19	AQXE	606254112549206000
106	2301	15:49:19	AQXE	606254112549206000
37	2301	15:49:19	AQXE	606254112549206000
70	2301	15:49:19	XLON	592180362115336000
50	2301	15:49:19	XLON	606254112549206000
110	2301	15:49:19	XLON	592180362115336000
203	2301	15:49:19	XLON	592180362115336000
255	2301	15:49:19	XLON	592180362115336000
255	2301	15:49:19	CHIX	606254112549206000
40	2301	15:49:19	AQXE	606254112549206000
267	2301	15:49:19	AQXE	606254112549206000
80	2301	15:49:19	XLON	592180362115336000
249	2301	15:49:19	CHIX	592180362115336000
267	2301	15:49:19	AQXE	606254112549206000
40	2301	15:49:19	AQXE	606254112549206000
119	2300	15:50:40	BATE	592180362115384000
256	2300	15:50:40	CHIX	606254112549251000
22	2300	15:50:40	CHIX	606254112549251000
277	2300	15:50:40	XLON	592180362115384000
79	2300	15:50:40	XLON	592180362115384000
83	2300	15:50:40	XLON	592180362115384000
135	2300	15:50:40	TRQX	606254112549251000
313	2300	15:50:40	XLON	592180362115384000
119	2300	15:50:40	CHIX	606254112549251000
135	2300	15:50:40	TRQX	592180362115384000
119	2300	15:50:40	CHIX	592180362115384000
313	2300	15:50:40	XLON	606254112549251000
277	2300	15:50:40	XLON	592180362115384000
135	2300	15:50:40	TRQX	606254112549251000
267	2300	15:50:40	AQXE	606254112549251000
39	2300	15:50:40	AQXE	606254112549251000
313	2300	15:50:40	XLON	592180362115384000
119	2300	15:50:40	CHIX	606254112549251000
15	2300	15:50:40	BATE	606254112549251000
141	2300	15:50:40	XLON	592180362115384000
29	2300	15:50:44	AQXE	592180362115386000
2	2300	15:50:44	XLON	606254112549253000
116	2300	15:50:44	XLON	606254112549253000
127	2303	15:55:01	CHIX	592180362115549000
119	2303	15:55:01	XLON	606254112549407000
162	2302	15:55:04	CHIX	592180362115552000
20	2302	15:55:04	CHIX	592180362115552000
119	2302	15:55:04	BATE	592180362115552000
293	2302	15:55:04	XLON	606254112549411000
119	2302	15:55:04	BATE	606254112549411000
72	2302	15:55:04	XLON	592180362115552000
78	2302	15:55:04	XLON	592180362115552000
5	2302	15:55:41	XLON	592180362115573000
181	2302	15:55:41	XLON	592180362115573000
119	2302	15:55:41	CHIX	592180362115573000
238	2302	15:55:41	AQXE	606254112549431000
119	2302	15:55:41	BATE	606254112549431000
87	2302	15:55:41	XLON	606254112549431000
277	2302	15:55:41	XLON	592180362115573000
250	2302	15:55:41	XLON	592180362115573000
143	2302	15:55:41	XLON	592180362115573000
200	2302	15:55:41	CHIX	592180362115573000
44	2302	15:55:41	CHIX	592180362115573000
135	2302	15:55:41	TRQX	606254112549431000
180	2302	15:55:41	TRQX	606254112549431000
40	2302	15:55:41	AQXE	606254112549431000
127	2302	15:55:41	AQXE	606254112549431000
35	2302	15:55:41	XLON	592180362115573000
95	2302	15:55:41	BATE	606254112549431000
203	2302	15:55:42	XLON	592180362115574000
200	2302	15:56:19	XLON	606254112549452000
48	2302	15:56:37	XLON	606254112549463000
284	2302	15:56:37	XLON	606254112549463000
119	2301	15:57:06	BATE	592180362115626000
302	2301	15:57:06	CHIX	592180362115626000
119	2301	15:57:06	BATE	606254112549480000
324	2301	15:57:10	XLON	592180362115629000
200	2301	15:57:10	XLON	606254112549483000
161	2301	15:57:10	XLON	606254112549483000
66	2301	15:57:42	BATE	592180362115652000
180	2301	15:57:42	CHIX	592180362115652000
128	2301	15:57:42	TRQX	592180362115652000
126	2301	15:57:42	CHIX	592180362115652000
119	2301	15:57:42	AQXE	606254112549505000
119	2301	15:57:42	BATE	606254112549505000
263	2301	15:57:42	XLON	592180362115652000
120	2301	15:57:42	AQXE	606254112549505000
220	2301	15:57:42	XLON	606254112549505000
7	2301	15:57:42	XLON	606254112549505000
357	2300	15:59:17	BATE	592180362115711000
341	2300	15:59:17	XLON	592180362115711000
125	2300	15:59:17	CHIX	606254112549561000
298	2300	15:59:17	XLON	606254112549561000
231	2300	15:59:17	CHIX	606254112549561000
127	2300	15:59:17	CHIX	606254112549561000
75	2300	15:59:17	XLON	606254112549561000
44	2300	15:59:17	XLON	606254112549561000
221	2300	16:01:36	XLON	606254112549664000
119	2300	16:01:48	CHIX	592180362115828000
119	2300	16:01:48	CHIX	592180362115828000
186	2300	16:01:48	BATE	606254112549673000
119	2300	16:01:48	TRQX	606254112549673000
40	2300	16:01:48	AQXE	592180362115828000
112	2300	16:01:48	AQXE	592180362115828000
147	2300	16:01:48	XLON	606254112549673000
122	2300	16:01:48	XLON	606254112549673000
28	2300	16:01:48	XLON	606254112549673000
442	2299	16:03:11	XLON	592180362115882000
119	2299	16:03:11	AQXE	606254112549725000
119	2299	16:03:11	XLON	606254112549725000
119	2299	16:04:03	CHIX	592180362115915000
39	2299	16:04:03	CHIX	592180362115915000
165	2299	16:04:03	CHIX	592180362115915000
68	2299	16:04:03	CHIX	592180362115915000
373	2299	16:04:03	BATE	606254112549755000
119	2299	16:04:03	BATE	606254112549755000
147	2299	16:04:03	TRQX	592180362115915000
89	2299	16:04:03	CHIX	592180362115915000
14	2299	16:04:03	XLON	592180362115915000
119	2299	16:04:03	XLON	592180362115915000
113	2299	16:04:03	AQXE	592180362115915000
253	2299	16:04:03	XLON	592180362115915000
118	2299	16:04:03	CHIX	606254112549755000
1	2299	16:04:03	CHIX	606254112549755000
190	2299	16:04:03	TRQX	606254112549755000
15	2299	16:04:03	TRQX	606254112549755000
39	2299	16:04:03	XLON	606254112549756000
181	2298	16:04:15	BATE	592180362115928000
238	2298	16:05:49	CHIX	592180362115991000
400	2299	16:07:18	XLON	592180362116052000
208	2299	16:07:18	BATE	592180362116052000
70	2299	16:07:18	BATE	592180362116052000
238	2299	16:07:18	XLON	606254112549885000
277	2299	16:07:18	XLON	592180362116052000
176	2299	16:07:18	XLON	592180362116052000
28	2299	16:07:18	XLON	606254112549885000
267	2299	16:07:18	AQXE	592180362116052000
36	2299	16:07:18	AQXE	592180362116052000
47	2299	16:07:18	AQXE	592180362116052000
35	2299	16:07:18	XLON	606254112549885000
373	2299	16:07:18	XLON	606254112549885000
70	2299	16:07:18	XLON	606254112549885000
140	2299	16:07:18	XLON	606254112549885000
57	2299	16:07:18	AQXE	592180362116052000
225	2298	16:07:52	BATE	592180362116075000
299	2298	16:07:52	XLON	606254112549907000
104	2298	16:08:13	XLON	592180362116087000
205	2298	16:08:37	XLON	592180362116101000
158	2298	16:08:37	TRQX	592180362116101000
119	2298	16:08:37	TRQX	592180362116101000
238	2298	16:08:37	BATE	592180362116101000
119	2298	16:08:37	BATE	592180362116101000
172	2298	16:08:37	AQXE	606254112549932000
307	2298	16:08:37	CHIX	606254112549932000
228	2298	16:08:37	XLON	606254112549932000
49	2298	16:08:37	XLON	592180362116101000
209	2298	16:08:37	XLON	592180362116101000
89	2298	16:08:37	XLON	592180362116101000
130	2297	16:09:20	AQXE	592180362116127000
440	2297	16:09:20	BATE	592180362116127000
119	2297	16:09:20	BATE	592180362116127000
119	2297	16:09:20	TRQX	606254112549957000
160	2297	16:09:20	XLON	592180362116127000
146	2297	16:09:20	XLON	606254112549957000
242	2297	16:09:20	XLON	606254112549957000
119	2296	16:09:37	BATE	606254112549968000
176	2296	16:09:37	TRQX	592180362116139000
53	2296	16:09:37	TRQX	592180362116139000
253	2296	16:09:37	XLON	606254112549968000
119	2294	16:11:19	CHIX	592180362116198000
117	2294	16:11:19	TRQX	592180362116198000
2	2294	16:11:19	TRQX	592180362116198000
257	2294	16:11:19	BATE	606254112550024000
208	2294	16:11:19	XLON	606254112550024000
27	2294	16:11:19	AQXE	592180362116198000
277	2294	16:11:19	XLON	606254112550024000
421	2294	16:11:19	XLON	606254112550024000
170	2294	16:11:19	XLON	606254112550024000
187	2294	16:14:17	XLON	592180362116324000
201	2294	16:14:41	XLON	592180362116339000
87	2294	16:14:41	AQXE	606254112550157000
277	2294	16:15:06	XLON	606254112550175000
107	2294	16:15:06	XLON	606254112550175000
285	2293	16:15:22	BATE	592180362116372000
237	2293	16:15:22	CHIX	592180362116372000
203	2293	16:15:22	AQXE	592180362116372000
238	2293	16:15:22	TRQX	606254112550188000
273	2293	16:15:22	TRQX	606254112550188000
376	2293	16:15:22	XLON	606254112550188000
119	2293	16:15:22	BATE	606254112550188000
139	2293	16:15:22	CHIX	606254112550188000
163	2294	16:16:11	XLON	592180362116406000
265	2297	16:17:30	XLON	592180362116463000
130	2297	16:17:30	XLON	606254112550275000
186	2297	16:17:30	XLON	606254112550275000
119	2297	16:18:23	CHIX	592180362116494000
333	2297	16:18:23	CHIX	592180362116494000
214	2297	16:18:23	XLON	592180362116494000
4	2297	16:18:23	CHIX	592180362116494000
194	2297	16:18:23	CHIX	592180362116494000
119	2297	16:18:23	TRQX	592180362116494000
266	2297	16:18:23	XLON	606254112550305000
119	2297	16:18:23	TRQX	606254112550305000
185	2297	16:18:23	XLON	606254112550305000
103	2297	16:19:23	CHIX	592180362116534000
119	2297	16:19:23	CHIX	606254112550343000
104	2297	16:19:23	CHIX	592180362116534000
328	2297	16:19:23	CHIX	592180362116534000
128	2297	16:19:23	XLON	592180362116534000
8	2297	16:19:23	TRQX	592180362116534000
5	2297	16:19:23	TRQX	592180362116534000
14	2297	16:19:23	TRQX	592180362116534000
1	2297	16:19:23	TRQX	592180362116534000
104	2297	16:19:23	XLON	606254112550343000
292	2297	16:19:23	XLON	606254112550343000
119	2297	16:19:23	XLON	606254112550343000
14	2297	16:19:23	XLON	606254112550343000
36	2297	16:19:23	XLON	606254112550343000
8	2297	16:19:38	XLON	592180362116545000
91	2297	16:19:38	XLON	606254112550353000
67	2297	16:19:38	XLON	592180362116545000
4	2297	16:19:38	AQXE	606254112550353000
389	2299	16:21:07	CHIX	592180362116625000
48	2299	16:21:07	CHIX	592180362116625000
264	2299	16:21:07	CHIX	592180362116625000
292	2299	16:21:07	CHIX	592180362116625000
203	2299	16:21:07	XLON	592180362116625000
175	2299	16:21:07	XLON	592180362116625000
47	2299	16:21:07	CHIX	606254112550429000
509	2299	16:21:07	XLON	606254112550429000
118	2301	16:21:28	CHIX	606254112550445000
119	2302	16:23:05	BATE	592180362116719000
234	2302	16:23:05	XLON	592180362116719000
154	2302	16:23:05	TRQX	592180362116719000
4	2302	16:23:05	XLON	592180362116719000
219	2302	16:23:05	XLON	592180362116719000
119	2302	16:23:05	BATE	606254112550519000
119	2302	16:23:05	BATE	606254112550519000
304	2302	16:23:05	XLON	606254112550519000
19	2302	16:23:05	CHIX	606254112550519000
138	2302	16:23:05	CHIX	606254112550519000
140	2302	16:23:05	XLON	606254112550519000
115	2302	16:23:05	XLON	606254112550519000
42	2302	16:23:17	XLON	592180362116729000
196	2302	16:23:17	CHIX	592180362116729000
119	2302	16:23:17	CHIX	606254112550529000
241	2302	16:23:19	XLON	592180362116731000
249	2302	16:23:19	BATE	592180362116731000
238	2302	16:23:19	TRQX	606254112550530000
119	2302	16:23:19	BATE	606254112550530000
346	2302	16:23:19	XLON	606254112550530000
75	2302	16:23:19	XLON	606254112550530000
160	2302	16:23:19	XLON	606254112550530000
78	2302	16:23:19	XLON	606254112550530000
119	2302	16:23:19	CHIX	592180362116731000
240	2302	16:23:19	XLON	606254112550530000
151	2302	16:23:19	BATE	592180362116731000
100	2302	16:23:19	XLON	592180362116731000
75	2302	16:23:23	XLON	592180362116734000
261	2302	16:23:23	XLON	592180362116734000
85	2302	16:23:25	XLON	592180362116736000
73	2302	16:23:25	XLON	592180362116736000
72	2302	16:23:25	XLON	592180362116736000
68	2302	16:23:26	XLON	592180362116737000
70	2302	16:23:26	XLON	592180362116737000
69	2302	16:23:26	XLON	592180362116737000
169	2302	16:23:26	XLON	592180362116737000
187	2302	16:23:26	BATE	592180362116737000
386	2302	16:23:39	XLON	592180362116748000
182	2302	16:23:40	XLON	592180362116749000
66	2302	16:23:41	XLON	592180362116749000
63	2302	16:23:41	XLON	592180362116749000
3	2302	16:23:41	XLON	592180362116749000
65	2302	16:23:55	XLON	606254112550559000
77	2302	16:23:55	XLON	606254112550559000
140	2302	16:23:55	XLON	606254112550559000
63	2302	16:23:55	XLON	606254112550559000
122	2302	16:23:57	XLON	606254112550560000
80	2302	16:23:57	XLON	606254112550560000
135	2302	16:24:12	XLON	606254112550572000
173	2302	16:24:12	XLON	606254112550572000
173	2302	16:24:15	XLON	592180362116776000
66	2302	16:24:15	XLON	592180362116776000
29	2302	16:24:15	XLON	592180362116776000
39	2302	16:24:30	XLON	606254112550584000
74	2302	16:24:30	XLON	606254112550584000
37	2302	16:24:30	XLON	606254112550584000
188	2302	16:24:32	XLON	592180362116789000
121	2302	16:24:34	XLON	606254112550587000
109	2302	16:24:34	XLON	606254112550587000
101	2302	16:24:50	TRQX	606254112550601000
54	2302	16:24:50	TRQX	606254112550601000
376	2302	16:24:50	TRQX	592180362116806000
236	2302	16:25:03	XLON	592180362116824000
110	2302	16:25:04	XLON	592180362116825000
140	2302	16:25:04	XLON	592180362116825000
15	2302	16:25:04	XLON	592180362116825000
58	2302	16:25:20	XLON	606254112550632000
75	2302	16:25:20	XLON	606254112550632000
25	2302	16:25:20	XLON	606254112550632000
140	2302	16:25:20	XLON	606254112550632000
40	2302	16:25:20	XLON	606254112550632000
197	2302	16:25:20	XLON	592180362116839000
109	2302	16:25:37	XLON	606254112550644000
206	2302	16:25:37	XLON	606254112550644000
70	2302	16:25:37	XLON	606254112550644000
35	2302	16:25:37	XLON	606254112550644000
40	2302	16:25:39	XLON	606254112550645000
105	2302	16:25:39	XLON	606254112550645000
513	2301	16:25:44	CHIX	606254112550648000
372	2301	16:25:48	XLON	592180362116858000
249	2301	16:25:48	CHIX	592180362116858000
119	2301	16:25:48	BATE	606254112550650000
140	2301	16:25:48	XLON	592180362116858000
267	2301	16:25:48	AQXE	606254112550650000
119	2301	16:25:48	CHIX	592180362116858000
249	2301	16:25:48	XLON	606254112550650000
267	2301	16:25:48	AQXE	592180362116858000
101	2301	16:25:48	TRQX	606254112550650000
119	2301	16:25:48	AQXE	592180362116858000
267	2301	16:25:48	CHIX	606254112550651000
282	2301	16:25:48	CHIX	606254112550651000
119	2301	16:26:05	BATE	592180362116870000
346	2301	16:26:05	XLON	592180362116870000
150	2301	16:26:05	XLON	592180362116870000
140	2301	16:26:05	XLON	592180362116870000
79	2301	16:26:05	XLON	592180362116870000
101	2301	16:26:05	TRQX	606254112550662000
151	2301	16:26:05	BATE	606254112550662000
282	2301	16:26:05	CHIX	606254112550662000
148	2301	16:26:05	XLON	606254112550662000
90	2301	16:26:05	XLON	606254112550662000
135	2301	16:26:05	BATE	592180362116870000
119	2301	16:26:05	CHIX	606254112550662000
253	2301	16:26:05	AQXE	592180362116870000
119	2301	16:26:05	XLON	606254112550662000
230	2301	16:26:05	CHIX	606254112550662000
14	2301	16:26:05	AQXE	606254112550662000
96	2301	16:26:05	BATE	592180362116870000
238	2300	16:26:14	CHIX	606254112550667000
176	2300	16:26:14	BATE	592180362116875000
68	2300	16:26:24	XLON	606254112550673000
51	2300	16:26:24	XLON	606254112550673000
238	2299	16:28:49	XLON	592180362116982000
288	2299	16:28:49	CHIX	606254112550768000
177	2302	16:29:18	AQXE	606254112550783000
40	2302	16:29:18	AQXE	606254112550783000
11	2302	16:29:18	AQXE	606254112550783000
24	2302	16:29:19	AQXE	606254112550783000
199	2302	16:29:19	AQXE	606254112550783000
41	2302	16:29:21	AQXE	592180362116999000
34	2302	16:29:21	AQXE	592180362116999000
95	2302	16:29:21	AQXE	592180362116999000
35	2302	16:29:53	AQXE	592180362117027000
37	2302	16:29:53	AQXE	592180362117027000
113	2302	16:29:53	AQXE	592180362117027000
18	2302	16:29:53	TRQX	606254112550811000
17	2302	16:29:53	TRQX	606254112550811000
50	2302	16:29:53	TRQX	606254112550811000
238	2302	16:29:53	AQXE	592180362117027000
119	2302	16:29:53	AQXE	592180362117027000
235	2302	16:29:53	TRQX	592180362117027000
99	2302	16:29:53	TRQX	606254112550811000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERILLVIIS