08 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
08 October 2024 |
| Number of shares repurchased: |
150,000 |
| Average price paid per share: |
GBp 2309.7699 |
| Highest price paid per share: |
GBp 2320.0000 |
| Lowest price paid per share: |
GBp 2300.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
17,716 |
2,320.00 |
2,300.00 |
2,310.19 |
| CBOE BXE |
22,154 |
2,317.00 |
2,300.00 |
2,308.97 |
| CBOE CXE |
38,708 |
2,318.00 |
2,301.00 |
2,309.75 |
| London Stock Exchange |
59,606 |
2,318.00 |
2,300.00 |
2,310.09 |
| Turquoise |
11,816 |
2,317.00 |
2,304.00 |
2,309.10 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 216 |
2301 |
08:04:31 |
CHIX |
606255882021464000 |
| 141 |
2301 |
08:04:31 |
CHIX |
606255882021464000 |
| 146 |
2300 |
08:04:32 |
AQXE |
592182131577862000 |
| 40 |
2300 |
08:04:32 |
AQXE |
592182131577862000 |
| 330 |
2300 |
08:04:32 |
BATE |
606255882021465000 |
| 10 |
2300 |
08:04:32 |
XLON |
592182131577862000 |
| 76 |
2300 |
08:04:32 |
XLON |
592182131577862000 |
| 155 |
2307 |
08:07:50 |
XLON |
592182131577972000 |
| 164 |
2309 |
08:08:57 |
XLON |
592182131578011000 |
| 119 |
2309 |
08:09:43 |
XLON |
592182131578037000 |
| 149 |
2309 |
08:09:43 |
CHIX |
606255882021626000 |
| 228 |
2308 |
08:09:43 |
XLON |
606255882021626000 |
| 38 |
2308 |
08:09:43 |
CHIX |
592182131578037000 |
| 81 |
2308 |
08:09:43 |
CHIX |
592182131578037000 |
| 8 |
2314 |
08:10:46 |
XLON |
592182131578076000 |
| 131 |
2314 |
08:10:46 |
XLON |
592182131578076000 |
| 134 |
2314 |
08:11:50 |
XLON |
606255882021688000 |
| 134 |
2313 |
08:12:12 |
XLON |
592182131578117000 |
| 254 |
2312 |
08:12:14 |
XLON |
592182131578118000 |
| 119 |
2312 |
08:12:14 |
CHIX |
592182131578118000 |
| 119 |
2312 |
08:12:14 |
BATE |
606255882021700000 |
| 194 |
2312 |
08:12:14 |
CHIX |
592182131578118000 |
| 119 |
2312 |
08:12:14 |
XLON |
606255882021700000 |
| 119 |
2312 |
08:12:14 |
XLON |
606255882021700000 |
| 54 |
2312 |
08:12:15 |
CHIX |
592182131578118000 |
| 140 |
2312 |
08:12:15 |
CHIX |
592182131578118000 |
| 237 |
2312 |
08:12:15 |
XLON |
592182131578118000 |
| 300 |
2310 |
08:12:19 |
CHIX |
592182131578121000 |
| 119 |
2310 |
08:12:19 |
BATE |
592182131578121000 |
| 119 |
2310 |
08:12:19 |
CHIX |
606255882021702000 |
| 217 |
2310 |
08:12:20 |
XLON |
606255882021703000 |
| 80 |
2310 |
08:12:20 |
CHIX |
592182131578121000 |
| 347 |
2310 |
08:12:20 |
XLON |
606255882021703000 |
| 23 |
2310 |
08:12:20 |
CHIX |
592182131578122000 |
| 16 |
2310 |
08:12:20 |
CHIX |
592182131578122000 |
| 119 |
2310 |
08:12:20 |
XLON |
606255882021703000 |
| 229 |
2310 |
08:12:37 |
CHIX |
592182131578129000 |
| 29 |
2309 |
08:18:15 |
BATE |
592182131578323000 |
| 155 |
2309 |
08:18:47 |
CHIX |
592182131578343000 |
| 245 |
2309 |
08:18:47 |
BATE |
592182131578343000 |
| 162 |
2309 |
08:18:47 |
CHIX |
606255882021908000 |
| 191 |
2309 |
08:18:47 |
CHIX |
606255882021908000 |
| 119 |
2309 |
08:18:47 |
TRQX |
606255882021908000 |
| 33 |
2309 |
08:18:47 |
XLON |
606255882021908000 |
| 137 |
2309 |
08:18:47 |
XLON |
606255882021908000 |
| 163 |
2307 |
08:22:23 |
XLON |
592182131578464000 |
| 75 |
2307 |
08:22:23 |
XLON |
592182131578464000 |
| 147 |
2307 |
08:22:23 |
CHIX |
606255882022021000 |
| 11 |
2307 |
08:22:23 |
CHIX |
592182131578464000 |
| 119 |
2307 |
08:24:31 |
BATE |
592182131578530000 |
| 52 |
2307 |
08:24:31 |
CHIX |
592182131578530000 |
| 64 |
2307 |
08:24:31 |
CHIX |
606255882022082000 |
| 69 |
2307 |
08:24:31 |
CHIX |
606255882022082000 |
| 119 |
2306 |
08:24:54 |
XLON |
592182131578541000 |
| 142 |
2315 |
08:30:56 |
XLON |
592182131578732000 |
| 496 |
2315 |
08:30:56 |
XLON |
592182131578732000 |
| 153 |
2315 |
08:30:57 |
XLON |
606255882022271000 |
| 343 |
2315 |
08:30:57 |
XLON |
606255882022271000 |
| 212 |
2315 |
08:31:00 |
CHIX |
592182131578733000 |
| 119 |
2315 |
08:31:00 |
XLON |
606255882022272000 |
| 209 |
2315 |
08:31:00 |
CHIX |
592182131578733000 |
| 119 |
2315 |
08:31:00 |
XLON |
606255882022272000 |
| 202 |
2315 |
08:31:01 |
XLON |
606255882022273000 |
| 172 |
2316 |
08:36:26 |
CHIX |
592182131578907000 |
| 119 |
2318 |
08:39:36 |
XLON |
592182131579001000 |
| 46 |
2320 |
08:39:43 |
AQXE |
592182131579004000 |
| 76 |
2320 |
08:39:43 |
AQXE |
592182131579004000 |
| 372 |
2318 |
08:40:10 |
CHIX |
606255882022539000 |
| 41 |
2318 |
08:40:10 |
CHIX |
606255882022539000 |
| 57 |
2318 |
08:40:10 |
XLON |
592182131579019000 |
| 119 |
2318 |
08:40:15 |
CHIX |
592182131579021000 |
| 297 |
2318 |
08:40:15 |
XLON |
606255882022541000 |
| 114 |
2318 |
08:40:15 |
AQXE |
592182131579021000 |
| 121 |
2318 |
08:40:15 |
AQXE |
592182131579021000 |
| 56 |
2318 |
08:40:16 |
XLON |
606255882022541000 |
| 42 |
2318 |
08:40:37 |
XLON |
592182131579030000 |
| 78 |
2318 |
08:40:37 |
XLON |
592182131579030000 |
| 24 |
2317 |
08:40:42 |
BATE |
592182131579034000 |
| 119 |
2317 |
08:40:42 |
XLON |
592182131579034000 |
| 361 |
2317 |
08:40:42 |
CHIX |
606255882022553000 |
| 118 |
2317 |
08:40:42 |
XLON |
606255882022553000 |
| 153 |
2317 |
08:40:48 |
XLON |
592182131579037000 |
| 45 |
2317 |
08:40:48 |
XLON |
592182131579037000 |
| 72 |
2316 |
08:40:55 |
CHIX |
592182131579040000 |
| 125 |
2316 |
08:40:55 |
CHIX |
592182131579040000 |
| 119 |
2316 |
08:40:55 |
BATE |
606255882022558000 |
| 119 |
2315 |
08:41:03 |
BATE |
592182131579045000 |
| 157 |
2315 |
08:41:03 |
CHIX |
592182131579045000 |
| 119 |
2315 |
08:41:03 |
XLON |
606255882022563000 |
| 39 |
2315 |
08:41:04 |
XLON |
606255882022563000 |
| 163 |
2315 |
08:41:04 |
XLON |
606255882022563000 |
| 256 |
2315 |
08:49:52 |
XLON |
592182131579307000 |
| 27 |
2315 |
08:49:52 |
XLON |
592182131579307000 |
| 119 |
2315 |
08:49:52 |
TRQX |
606255882022805000 |
| 125 |
2314 |
08:50:27 |
BATE |
592182131579327000 |
| 119 |
2314 |
08:50:27 |
TRQX |
606255882022824000 |
| 45 |
2315 |
08:59:23 |
XLON |
592182131579582000 |
| 193 |
2315 |
08:59:23 |
XLON |
592182131579582000 |
| 172 |
2315 |
08:59:23 |
AQXE |
606255882023060000 |
| 161 |
2314 |
08:59:23 |
TRQX |
606255882023060000 |
| 161 |
2315 |
08:59:23 |
XLON |
606255882023060000 |
| 52 |
2315 |
08:59:23 |
XLON |
606255882023060000 |
| 142 |
2315 |
08:59:23 |
XLON |
606255882023060000 |
| 255 |
2315 |
08:59:23 |
CHIX |
606255882023060000 |
| 68 |
2315 |
08:59:23 |
CHIX |
606255882023060000 |
| 100 |
2315 |
08:59:23 |
CHIX |
606255882023060000 |
| 114 |
2315 |
08:59:23 |
AQXE |
592182131579582000 |
| 170 |
2315 |
08:59:23 |
AQXE |
592182131579582000 |
| 45 |
2315 |
08:59:23 |
AQXE |
592182131579582000 |
| 79 |
2315 |
08:59:23 |
XLON |
606255882023060000 |
| 52 |
2315 |
08:59:23 |
XLON |
606255882023060000 |
| 36 |
2315 |
08:59:23 |
XLON |
592182131579582000 |
| 298 |
2317 |
09:03:29 |
BATE |
592182131579721000 |
| 119 |
2317 |
09:03:29 |
TRQX |
592182131579721000 |
| 159 |
2317 |
09:03:29 |
BATE |
606255882023188000 |
| 119 |
2317 |
09:03:29 |
TRQX |
606255882023188000 |
| 119 |
2317 |
09:03:29 |
XLON |
606255882023188000 |
| 479 |
2317 |
09:03:32 |
CHIX |
592182131579723000 |
| 114 |
2317 |
09:03:32 |
AQXE |
592182131579723000 |
| 48 |
2317 |
09:03:32 |
AQXE |
592182131579723000 |
| 31 |
2317 |
09:03:32 |
AQXE |
592182131579723000 |
| 161 |
2317 |
09:03:32 |
XLON |
606255882023190000 |
| 38 |
2317 |
09:03:32 |
XLON |
606255882023190000 |
| 187 |
2315 |
09:04:04 |
CHIX |
592182131579739000 |
| 132 |
2315 |
09:04:04 |
CHIX |
592182131579739000 |
| 27 |
2315 |
09:04:04 |
CHIX |
592182131579739000 |
| 119 |
2315 |
09:04:04 |
BATE |
606255882023204000 |
| 119 |
2315 |
09:04:04 |
BATE |
606255882023204000 |
| 119 |
2314 |
09:04:05 |
CHIX |
592182131579739000 |
| 119 |
2309 |
09:12:21 |
BATE |
592182131580012000 |
| 151 |
2309 |
09:12:21 |
CHIX |
606255882023458000 |
| 119 |
2308 |
09:12:36 |
BATE |
606255882023465000 |
| 151 |
2308 |
09:16:02 |
TRQX |
592182131580136000 |
| 117 |
2308 |
09:16:02 |
BATE |
606255882023573000 |
| 146 |
2308 |
09:16:02 |
BATE |
606255882023573000 |
| 41 |
2309 |
09:21:45 |
XLON |
592182131580310000 |
| 60 |
2309 |
09:21:45 |
CHIX |
606255882023736000 |
| 31 |
2309 |
09:21:45 |
XLON |
606255882023736000 |
| 58 |
2309 |
09:23:31 |
XLON |
592182131580357000 |
| 64 |
2309 |
09:23:31 |
XLON |
592182131580357000 |
| 145 |
2308 |
09:23:37 |
TRQX |
592182131580360000 |
| 119 |
2308 |
09:23:37 |
CHIX |
606255882023783000 |
| 151 |
2307 |
09:23:59 |
XLON |
592182131580372000 |
| 119 |
2307 |
09:23:59 |
AQXE |
592182131580372000 |
| 119 |
2307 |
09:23:59 |
BATE |
592182131580372000 |
| 119 |
2307 |
09:23:59 |
BATE |
592182131580372000 |
| 132 |
2307 |
09:23:59 |
BATE |
592182131580372000 |
| 295 |
2307 |
09:23:59 |
CHIX |
606255882023794000 |
| 145 |
2307 |
09:23:59 |
CHIX |
606255882023794000 |
| 119 |
2307 |
09:23:59 |
TRQX |
606255882023794000 |
| 153 |
2307 |
09:23:59 |
TRQX |
606255882023794000 |
| 100 |
2307 |
09:23:59 |
CHIX |
592182131580372000 |
| 46 |
2307 |
09:23:59 |
AQXE |
606255882023794000 |
| 106 |
2307 |
09:23:59 |
CHIX |
592182131580372000 |
| 119 |
2307 |
09:23:59 |
XLON |
606255882023794000 |
| 164 |
2307 |
09:23:59 |
XLON |
592182131580372000 |
| 6 |
2307 |
09:24:00 |
XLON |
592182131580373000 |
| 122 |
2306 |
09:24:10 |
XLON |
592182131580378000 |
| 129 |
2306 |
09:24:10 |
CHIX |
592182131580378000 |
| 143 |
2306 |
09:24:10 |
CHIX |
592182131580378000 |
| 119 |
2306 |
09:24:10 |
AQXE |
606255882023800000 |
| 143 |
2306 |
09:24:10 |
CHIX |
606255882023800000 |
| 145 |
2306 |
09:24:10 |
TRQX |
592182131580378000 |
| 119 |
2306 |
09:24:10 |
TRQX |
592182131580378000 |
| 119 |
2306 |
09:24:10 |
BATE |
606255882023800000 |
| 119 |
2306 |
09:24:10 |
BATE |
606255882023800000 |
| 71 |
2306 |
09:40:23 |
BATE |
606255882024261000 |
| 56 |
2306 |
09:40:23 |
BATE |
606255882024261000 |
| 6 |
2306 |
09:40:23 |
BATE |
606255882024261000 |
| 282 |
2306 |
09:41:48 |
BATE |
606255882024295000 |
| 252 |
2306 |
09:43:28 |
BATE |
592182131580946000 |
| 28 |
2306 |
09:43:28 |
CHIX |
606255882024333000 |
| 224 |
2304 |
09:45:24 |
TRQX |
592182131580996000 |
| 147 |
2304 |
09:45:24 |
XLON |
592182131580996000 |
| 439 |
2304 |
09:45:24 |
XLON |
592182131580996000 |
| 238 |
2304 |
09:45:24 |
AQXE |
592182131580996000 |
| 119 |
2304 |
09:45:24 |
CHIX |
592182131580996000 |
| 147 |
2304 |
09:45:24 |
XLON |
606255882024380000 |
| 119 |
2304 |
09:45:24 |
BATE |
606255882024380000 |
| 119 |
2304 |
09:45:24 |
BATE |
606255882024380000 |
| 266 |
2304 |
09:45:24 |
CHIX |
606255882024380000 |
| 119 |
2304 |
09:45:24 |
CHIX |
606255882024380000 |
| 29 |
2304 |
09:45:24 |
XLON |
606255882024380000 |
| 24 |
2304 |
09:49:02 |
CHIX |
592182131581101000 |
| 210 |
2304 |
09:49:02 |
XLON |
592182131581101000 |
| 214 |
2304 |
09:49:02 |
CHIX |
592182131581101000 |
| 9 |
2304 |
09:49:02 |
XLON |
606255882024478000 |
| 110 |
2304 |
09:49:02 |
XLON |
606255882024478000 |
| 83 |
2304 |
09:49:03 |
BATE |
606255882024478000 |
| 113 |
2304 |
09:49:08 |
TRQX |
592182131581105000 |
| 36 |
2304 |
09:49:08 |
BATE |
606255882024481000 |
| 6 |
2304 |
09:49:08 |
AQXE |
592182131581105000 |
| 163 |
2308 |
10:02:03 |
CHIX |
592182131581468000 |
| 47 |
2308 |
10:02:03 |
XLON |
606255882024822000 |
| 72 |
2308 |
10:02:03 |
XLON |
606255882024822000 |
| 200 |
2308 |
10:02:56 |
AQXE |
592182131581493000 |
| 65 |
2308 |
10:02:56 |
AQXE |
592182131581493000 |
| 145 |
2308 |
10:04:12 |
XLON |
592182131581524000 |
| 103 |
2308 |
10:04:12 |
AQXE |
606255882024875000 |
| 238 |
2307 |
10:04:32 |
BATE |
592182131581532000 |
| 175 |
2306 |
10:04:32 |
CHIX |
592182131581532000 |
| 197 |
2307 |
10:04:32 |
XLON |
606255882024883000 |
| 119 |
2306 |
10:04:32 |
BATE |
606255882024883000 |
| 80 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 160 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 76 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 5 |
2306 |
10:04:32 |
CHIX |
606255882024883000 |
| 5 |
2306 |
10:04:32 |
CHIX |
606255882024883000 |
| 160 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 43 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 255 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 60 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 197 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 31 |
2307 |
10:04:32 |
CHIX |
592182131581532000 |
| 160 |
2307 |
10:04:32 |
CHIX |
592182131581532000 |
| 292 |
2307 |
10:04:32 |
CHIX |
606255882024883000 |
| 119 |
2306 |
10:04:32 |
XLON |
592182131581532000 |
| 218 |
2306 |
10:04:32 |
CHIX |
606255882024883000 |
| 156 |
2306 |
10:04:33 |
XLON |
592182131581533000 |
| 82 |
2306 |
10:04:33 |
XLON |
592182131581533000 |
| 119 |
2306 |
10:04:33 |
CHIX |
592182131581533000 |
| 136 |
2306 |
10:04:33 |
BATE |
606255882024884000 |
| 90 |
2306 |
10:04:33 |
CHIX |
606255882024884000 |
| 51 |
2306 |
10:04:33 |
CHIX |
606255882024884000 |
| 43 |
2306 |
10:04:33 |
AQXE |
592182131581533000 |
| 76 |
2306 |
10:04:33 |
AQXE |
592182131581533000 |
| 1 |
2306 |
10:04:33 |
XLON |
606255882024884000 |
| 28 |
2306 |
10:04:33 |
BATE |
592182131581533000 |
| 48 |
2306 |
10:04:33 |
AQXE |
592182131581533000 |
| 9 |
2306 |
10:04:33 |
BATE |
606255882024884000 |
| 143 |
2307 |
10:20:14 |
AQXE |
592182131581954000 |
| 12 |
2307 |
10:20:14 |
AQXE |
592182131581954000 |
| 5 |
2307 |
10:21:23 |
CHIX |
592182131581985000 |
| 25 |
2307 |
10:21:23 |
XLON |
606255882025308000 |
| 39 |
2308 |
10:22:07 |
CHIX |
606255882025326000 |
| 100 |
2308 |
10:22:08 |
CHIX |
592182131582004000 |
| 110 |
2308 |
10:22:08 |
BATE |
606255882025326000 |
| 196 |
2309 |
10:24:54 |
XLON |
592182131582073000 |
| 121 |
2309 |
10:24:54 |
XLON |
606255882025392000 |
| 121 |
2309 |
10:25:01 |
XLON |
606255882025396000 |
| 112 |
2311 |
10:28:17 |
BATE |
606255882025472000 |
| 130 |
2311 |
10:29:32 |
BATE |
592182131582187000 |
| 149 |
2311 |
10:29:32 |
BATE |
606255882025499000 |
| 317 |
2311 |
10:29:32 |
CHIX |
606255882025499000 |
| 130 |
2311 |
10:29:32 |
BATE |
606255882025499000 |
| 142 |
2311 |
10:29:32 |
XLON |
606255882025499000 |
| 114 |
2312 |
10:30:34 |
XLON |
606255882025529000 |
| 56 |
2312 |
10:30:34 |
XLON |
606255882025529000 |
| 24 |
2312 |
10:30:34 |
XLON |
606255882025529000 |
| 20 |
2312 |
10:30:34 |
XLON |
606255882025529000 |
| 49 |
2312 |
10:30:34 |
XLON |
606255882025529000 |
| 276 |
2311 |
10:30:50 |
XLON |
606255882025536000 |
| 305 |
2311 |
10:30:50 |
XLON |
606255882025536000 |
| 119 |
2311 |
10:30:50 |
CHIX |
592182131582227000 |
| 321 |
2311 |
10:30:51 |
XLON |
606255882025536000 |
| 266 |
2311 |
10:30:51 |
XLON |
592182131582227000 |
| 119 |
2311 |
10:30:51 |
CHIX |
606255882025536000 |
| 119 |
2310 |
10:32:51 |
AQXE |
592182131582279000 |
| 275 |
2310 |
10:32:51 |
CHIX |
606255882025585000 |
| 35 |
2310 |
10:32:51 |
XLON |
606255882025585000 |
| 142 |
2310 |
10:32:51 |
XLON |
606255882025585000 |
| 164 |
2310 |
10:32:51 |
CHIX |
606255882025585000 |
| 151 |
2310 |
10:33:08 |
XLON |
606255882025591000 |
| 189 |
2310 |
10:33:08 |
XLON |
606255882025591000 |
| 1 |
2310 |
10:37:25 |
BATE |
606255882025690000 |
| 119 |
2310 |
10:37:52 |
TRQX |
592182131582401000 |
| 122 |
2310 |
10:37:52 |
XLON |
592182131582401000 |
| 119 |
2310 |
10:37:52 |
CHIX |
592182131582401000 |
| 214 |
2310 |
10:37:52 |
CHIX |
592182131582401000 |
| 2 |
2310 |
10:37:52 |
CHIX |
592182131582401000 |
| 119 |
2310 |
10:37:52 |
XLON |
606255882025700000 |
| 118 |
2310 |
10:37:52 |
BATE |
606255882025700000 |
| 119 |
2309 |
10:37:52 |
BATE |
592182131582401000 |
| 362 |
2309 |
10:37:52 |
XLON |
592182131582401000 |
| 241 |
2309 |
10:37:52 |
CHIX |
606255882025700000 |
| 142 |
2310 |
10:37:52 |
XLON |
606255882025700000 |
| 96 |
2310 |
10:37:52 |
XLON |
606255882025700000 |
| 107 |
2310 |
10:37:52 |
AQXE |
592182131582401000 |
| 12 |
2310 |
10:37:52 |
AQXE |
592182131582401000 |
| 25 |
2310 |
10:37:52 |
AQXE |
606255882025700000 |
| 241 |
2309 |
10:37:52 |
CHIX |
592182131582401000 |
| 119 |
2309 |
10:37:52 |
TRQX |
606255882025700000 |
| 119 |
2308 |
10:48:21 |
TRQX |
592182131582649000 |
| 119 |
2308 |
10:48:21 |
TRQX |
606255882025933000 |
| 130 |
2308 |
10:48:21 |
BATE |
606255882025933000 |
| 262 |
2308 |
10:48:21 |
CHIX |
592182131582649000 |
| 127 |
2309 |
10:58:03 |
XLON |
592182131582878000 |
| 127 |
2309 |
10:58:03 |
XLON |
592182131582878000 |
| 119 |
2309 |
10:58:03 |
XLON |
592182131582878000 |
| 4 |
2309 |
10:58:03 |
CHIX |
606255882026149000 |
| 263 |
2309 |
10:58:03 |
XLON |
606255882026149000 |
| 128 |
2309 |
10:58:03 |
BATE |
592182131582878000 |
| 127 |
2309 |
10:58:03 |
XLON |
606255882026149000 |
| 119 |
2309 |
10:58:03 |
TRQX |
606255882026149000 |
| 119 |
2309 |
10:58:03 |
TRQX |
606255882026149000 |
| 127 |
2309 |
10:58:03 |
TRQX |
606255882026149000 |
| 115 |
2309 |
10:58:03 |
CHIX |
606255882026149000 |
| 119 |
2309 |
10:58:03 |
CHIX |
606255882026149000 |
| 127 |
2309 |
10:58:03 |
AQXE |
592182131582878000 |
| 22 |
2308 |
10:59:14 |
CHIX |
606255882026178000 |
| 123 |
2308 |
10:59:45 |
XLON |
592182131582923000 |
| 38 |
2311 |
11:11:55 |
CHIX |
606255882026477000 |
| 72 |
2311 |
11:11:55 |
CHIX |
606255882026477000 |
| 23 |
2311 |
11:11:55 |
CHIX |
606255882026477000 |
| 133 |
2311 |
11:11:55 |
CHIX |
592182131583229000 |
| 17 |
2311 |
11:11:59 |
CHIX |
606255882026478000 |
| 248 |
2311 |
11:11:59 |
CHIX |
592182131583230000 |
| 185 |
2311 |
11:12:28 |
XLON |
606255882026487000 |
| 11 |
2311 |
11:13:15 |
XLON |
606255882026507000 |
| 201 |
2311 |
11:14:11 |
XLON |
606255882026527000 |
| 56 |
2311 |
11:14:11 |
XLON |
606255882026527000 |
| 24 |
2311 |
11:14:11 |
XLON |
606255882026527000 |
| 115 |
2312 |
11:16:01 |
XLON |
592182131583320000 |
| 57 |
2312 |
11:16:01 |
XLON |
592182131583320000 |
| 3 |
2312 |
11:17:46 |
XLON |
606255882026600000 |
| 271 |
2312 |
11:17:46 |
XLON |
606255882026600000 |
| 123 |
2311 |
11:19:22 |
CHIX |
592182131583393000 |
| 119 |
2311 |
11:19:22 |
XLON |
606255882026631000 |
| 159 |
2311 |
11:21:42 |
CHIX |
592182131583447000 |
| 119 |
2311 |
11:21:42 |
XLON |
606255882026682000 |
| 133 |
2311 |
11:23:00 |
CHIX |
592182131583477000 |
| 119 |
2311 |
11:23:00 |
XLON |
606255882026710000 |
| 82 |
2311 |
11:24:46 |
XLON |
606255882026743000 |
| 77 |
2311 |
11:24:46 |
XLON |
606255882026743000 |
| 109 |
2311 |
11:24:46 |
XLON |
606255882026743000 |
| 295 |
2310 |
11:24:51 |
CHIX |
592182131583515000 |
| 127 |
2310 |
11:24:51 |
XLON |
606255882026745000 |
| 134 |
2310 |
11:24:51 |
BATE |
606255882026745000 |
| 125 |
2312 |
11:29:29 |
AQXE |
592182131583619000 |
| 70 |
2312 |
11:29:54 |
AQXE |
606255882026850000 |
| 47 |
2312 |
11:29:54 |
AQXE |
606255882026850000 |
| 130 |
2312 |
11:29:54 |
AQXE |
606255882026850000 |
| 24 |
2312 |
11:29:54 |
XLON |
592182131583627000 |
| 76 |
2312 |
11:31:12 |
XLON |
592182131583660000 |
| 27 |
2312 |
11:31:12 |
XLON |
592182131583660000 |
| 16 |
2312 |
11:31:12 |
XLON |
592182131583660000 |
| 44 |
2312 |
11:31:12 |
AQXE |
606255882026881000 |
| 93 |
2312 |
11:31:12 |
AQXE |
606255882026881000 |
| 63 |
2311 |
11:32:56 |
XLON |
606255882026918000 |
| 191 |
2311 |
11:32:56 |
AQXE |
592182131583700000 |
| 71 |
2312 |
11:35:11 |
TRQX |
606255882026961000 |
| 137 |
2312 |
11:35:11 |
TRQX |
606255882026961000 |
| 28 |
2312 |
11:35:11 |
TRQX |
592182131583746000 |
| 43 |
2312 |
11:36:43 |
TRQX |
592182131583775000 |
| 53 |
2312 |
11:36:43 |
TRQX |
592182131583775000 |
| 48 |
2312 |
11:36:43 |
TRQX |
592182131583775000 |
| 16 |
2312 |
11:36:43 |
TRQX |
592182131583775000 |
| 71 |
2312 |
11:36:43 |
TRQX |
606255882026988000 |
| 30 |
2312 |
11:36:43 |
TRQX |
592182131583775000 |
| 210 |
2311 |
11:38:23 |
AQXE |
606255882027020000 |
| 42 |
2311 |
11:38:23 |
AQXE |
606255882027020000 |
| 12 |
2311 |
11:38:23 |
AQXE |
606255882027020000 |
| 119 |
2310 |
11:39:21 |
CHIX |
592182131583830000 |
| 125 |
2310 |
11:39:21 |
CHIX |
592182131583830000 |
| 238 |
2310 |
11:39:21 |
XLON |
592182131583830000 |
| 120 |
2310 |
11:39:21 |
BATE |
606255882027040000 |
| 124 |
2310 |
11:39:21 |
TRQX |
606255882027040000 |
| 160 |
2310 |
11:39:21 |
CHIX |
606255882027040000 |
| 209 |
2310 |
11:39:21 |
CHIX |
592182131583831000 |
| 238 |
2309 |
11:39:21 |
BATE |
592182131583831000 |
| 250 |
2309 |
11:39:21 |
TRQX |
592182131583831000 |
| 119 |
2310 |
11:39:21 |
XLON |
606255882027041000 |
| 133 |
2309 |
11:39:21 |
CHIX |
606255882027041000 |
| 268 |
2309 |
11:39:21 |
XLON |
606255882027041000 |
| 119 |
2310 |
11:39:21 |
XLON |
592182131583831000 |
| 133 |
2310 |
11:39:21 |
CHIX |
606255882027041000 |
| 327 |
2309 |
11:39:21 |
XLON |
592182131583831000 |
| 119 |
2309 |
11:39:21 |
CHIX |
606255882027041000 |
| 12 |
2309 |
11:40:14 |
XLON |
592182131583852000 |
| 120 |
2308 |
11:42:05 |
XLON |
592182131583897000 |
| 147 |
2308 |
11:42:05 |
CHIX |
592182131583897000 |
| 97 |
2308 |
11:42:05 |
CHIX |
606255882027102000 |
| 119 |
2308 |
11:42:05 |
BATE |
606255882027102000 |
| 124 |
2308 |
11:42:05 |
AQXE |
592182131583897000 |
| 221 |
2309 |
11:51:54 |
XLON |
592182131584109000 |
| 159 |
2309 |
11:51:54 |
XLON |
592182131584109000 |
| 119 |
2309 |
11:51:54 |
BATE |
606255882027301000 |
| 119 |
2309 |
11:51:54 |
BATE |
606255882027301000 |
| 51 |
2309 |
11:51:54 |
AQXE |
592182131584109000 |
| 171 |
2309 |
11:51:54 |
XLON |
606255882027302000 |
| 228 |
2309 |
11:59:55 |
CHIX |
592182131584289000 |
| 52 |
2309 |
11:59:55 |
BATE |
592182131584289000 |
| 119 |
2309 |
11:59:55 |
BATE |
606255882027471000 |
| 113 |
2309 |
12:00:29 |
XLON |
592182131584304000 |
| 282 |
2309 |
12:00:29 |
XLON |
592182131584304000 |
| 67 |
2309 |
12:00:29 |
BATE |
592182131584304000 |
| 119 |
2309 |
12:00:29 |
XLON |
592182131584304000 |
| 52 |
2309 |
12:00:29 |
TRQX |
606255882027485000 |
| 78 |
2309 |
12:00:29 |
TRQX |
606255882027485000 |
| 119 |
2309 |
12:00:29 |
TRQX |
606255882027485000 |
| 130 |
2309 |
12:00:29 |
XLON |
606255882027485000 |
| 90 |
2309 |
12:00:29 |
CHIX |
606255882027485000 |
| 91 |
2309 |
12:00:54 |
XLON |
592182131584312000 |
| 60 |
2308 |
12:05:49 |
BATE |
606255882027598000 |
| 134 |
2310 |
12:10:10 |
AQXE |
592182131584517000 |
| 33 |
2310 |
12:11:21 |
AQXE |
606255882027712000 |
| 33 |
2310 |
12:11:21 |
AQXE |
606255882027712000 |
| 33 |
2310 |
12:11:21 |
AQXE |
606255882027712000 |
| 157 |
2310 |
12:11:21 |
AQXE |
606255882027712000 |
| 43 |
2310 |
12:12:38 |
AQXE |
592182131584571000 |
| 2 |
2310 |
12:12:38 |
AQXE |
592182131584571000 |
| 50 |
2310 |
12:12:38 |
AQXE |
592182131584571000 |
| 132 |
2310 |
12:12:38 |
AQXE |
592182131584571000 |
| 54 |
2310 |
12:12:38 |
AQXE |
592182131584571000 |
| 3 |
2310 |
12:12:38 |
AQXE |
592182131584571000 |
| 154 |
2310 |
12:13:52 |
AQXE |
592182131584598000 |
| 97 |
2310 |
12:13:52 |
AQXE |
592182131584598000 |
| 42 |
2310 |
12:15:07 |
AQXE |
592182131584624000 |
| 210 |
2310 |
12:15:07 |
AQXE |
592182131584624000 |
| 2 |
2310 |
12:15:07 |
AQXE |
592182131584624000 |
| 134 |
2309 |
12:16:01 |
AQXE |
592182131584642000 |
| 119 |
2309 |
12:16:01 |
BATE |
606255882027801000 |
| 150 |
2309 |
12:16:01 |
XLON |
592182131584642000 |
| 69 |
2308 |
12:16:03 |
AQXE |
592182131584643000 |
| 50 |
2308 |
12:16:03 |
AQXE |
592182131584643000 |
| 95 |
2308 |
12:16:03 |
BATE |
592182131584643000 |
| 119 |
2308 |
12:16:03 |
CHIX |
592182131584643000 |
| 114 |
2308 |
12:16:03 |
BATE |
592182131584643000 |
| 87 |
2308 |
12:16:03 |
TRQX |
592182131584643000 |
| 119 |
2308 |
12:16:03 |
CHIX |
592182131584643000 |
| 32 |
2308 |
12:16:03 |
TRQX |
592182131584643000 |
| 218 |
2308 |
12:16:03 |
BATE |
606255882027802000 |
| 119 |
2308 |
12:16:03 |
CHIX |
606255882027802000 |
| 129 |
2308 |
12:16:03 |
XLON |
606255882027802000 |
| 149 |
2308 |
12:16:03 |
XLON |
606255882027802000 |
| 268 |
2308 |
12:16:03 |
XLON |
606255882027802000 |
| 129 |
2308 |
12:16:03 |
TRQX |
606255882027802000 |
| 119 |
2308 |
12:16:03 |
XLON |
592182131584643000 |
| 31 |
2308 |
12:16:03 |
AQXE |
606255882027802000 |
| 119 |
2307 |
12:16:04 |
BATE |
592182131584643000 |
| 119 |
2307 |
12:16:04 |
BATE |
606255882027803000 |
| 27 |
2307 |
12:16:04 |
BATE |
606255882027803000 |
| 149 |
2307 |
12:16:06 |
XLON |
592182131584644000 |
| 149 |
2307 |
12:16:06 |
TRQX |
592182131584644000 |
| 150 |
2307 |
12:16:06 |
XLON |
592182131584644000 |
| 29 |
2307 |
12:16:06 |
BATE |
606255882027803000 |
| 63 |
2307 |
12:16:06 |
BATE |
606255882027803000 |
| 119 |
2307 |
12:16:06 |
CHIX |
606255882027803000 |
| 156 |
2307 |
12:16:06 |
TRQX |
606255882027803000 |
| 132 |
2310 |
12:35:27 |
XLON |
592182131585075000 |
| 128 |
2311 |
12:36:47 |
XLON |
606255882028232000 |
| 4 |
2311 |
12:36:47 |
XLON |
606255882028232000 |
| 119 |
2309 |
12:38:05 |
BATE |
592182131585129000 |
| 180 |
2309 |
12:38:05 |
XLON |
592182131585129000 |
| 132 |
2309 |
12:38:05 |
CHIX |
592182131585129000 |
| 33 |
2309 |
12:38:05 |
XLON |
592182131585129000 |
| 195 |
2309 |
12:38:05 |
CHIX |
606255882028257000 |
| 315 |
2309 |
12:38:05 |
XLON |
606255882028257000 |
| 97 |
2309 |
12:38:05 |
XLON |
606255882028257000 |
| 69 |
2309 |
12:38:05 |
TRQX |
592182131585129000 |
| 97 |
2309 |
12:38:05 |
XLON |
592182131585129000 |
| 260 |
2309 |
12:38:05 |
XLON |
592182131585129000 |
| 210 |
2309 |
12:38:05 |
AQXE |
606255882028257000 |
| 227 |
2309 |
12:38:05 |
AQXE |
606255882028257000 |
| 123 |
2308 |
12:39:52 |
BATE |
592182131585167000 |
| 238 |
2308 |
12:39:52 |
TRQX |
592182131585167000 |
| 22 |
2308 |
12:39:52 |
BATE |
592182131585167000 |
| 132 |
2308 |
12:39:52 |
BATE |
592182131585167000 |
| 119 |
2308 |
12:39:52 |
CHIX |
606255882028293000 |
| 272 |
2308 |
12:39:52 |
CHIX |
606255882028293000 |
| 238 |
2308 |
12:39:52 |
XLON |
592182131585167000 |
| 119 |
2308 |
12:39:52 |
CHIX |
592182131585167000 |
| 129 |
2308 |
12:39:52 |
BATE |
606255882028293000 |
| 143 |
2307 |
12:41:12 |
CHIX |
592182131585198000 |
| 119 |
2307 |
12:41:12 |
BATE |
606255882028322000 |
| 132 |
2309 |
12:58:14 |
CHIX |
592182131585558000 |
| 146 |
2308 |
12:58:14 |
TRQX |
592182131585558000 |
| 264 |
2308 |
12:58:14 |
XLON |
592182131585558000 |
| 119 |
2308 |
12:58:14 |
BATE |
592182131585558000 |
| 145 |
2308 |
12:58:14 |
CHIX |
592182131585558000 |
| 133 |
2308 |
12:58:14 |
BATE |
592182131585558000 |
| 119 |
2308 |
12:58:14 |
TRQX |
606255882028659000 |
| 258 |
2308 |
12:58:14 |
XLON |
606255882028659000 |
| 119 |
2308 |
12:58:14 |
BATE |
606255882028659000 |
| 119 |
2308 |
12:58:14 |
BATE |
606255882028659000 |
| 11 |
2308 |
12:58:14 |
BATE |
606255882028659000 |
| 91 |
2308 |
12:58:14 |
XLON |
592182131585558000 |
| 119 |
2309 |
13:05:40 |
TRQX |
592182131585727000 |
| 127 |
2309 |
13:05:40 |
XLON |
592182131585727000 |
| 246 |
2309 |
13:05:40 |
XLON |
592182131585727000 |
| 119 |
2309 |
13:05:40 |
TRQX |
606255882028816000 |
| 200 |
2309 |
13:05:40 |
XLON |
606255882028816000 |
| 45 |
2309 |
13:05:40 |
CHIX |
592182131585727000 |
| 17 |
2309 |
13:05:40 |
BATE |
606255882028816000 |
| 105 |
2309 |
13:05:40 |
BATE |
606255882028816000 |
| 40 |
2309 |
13:05:40 |
AQXE |
606255882028816000 |
| 15 |
2309 |
13:05:40 |
AQXE |
606255882028816000 |
| 101 |
2309 |
13:05:40 |
XLON |
592182131585727000 |
| 119 |
2309 |
13:07:00 |
CHIX |
592182131585753000 |
| 73 |
2309 |
13:07:00 |
CHIX |
592182131585753000 |
| 83 |
2309 |
13:07:00 |
CHIX |
592182131585753000 |
| 228 |
2309 |
13:07:00 |
XLON |
606255882028840000 |
| 119 |
2309 |
13:07:00 |
BATE |
606255882028840000 |
| 61 |
2309 |
13:07:00 |
XLON |
606255882028840000 |
| 119 |
2308 |
13:11:50 |
CHIX |
592182131585852000 |
| 158 |
2308 |
13:11:50 |
CHIX |
592182131585852000 |
| 127 |
2308 |
13:11:50 |
TRQX |
592182131585852000 |
| 246 |
2308 |
13:11:50 |
XLON |
592182131585852000 |
| 124 |
2308 |
13:11:50 |
XLON |
592182131585852000 |
| 151 |
2308 |
13:11:50 |
XLON |
592182131585852000 |
| 14 |
2308 |
13:11:50 |
BATE |
606255882028933000 |
| 113 |
2308 |
13:11:50 |
BATE |
606255882028933000 |
| 119 |
2308 |
13:11:50 |
BATE |
606255882028933000 |
| 119 |
2308 |
13:11:50 |
XLON |
606255882028933000 |
| 119 |
2308 |
13:11:50 |
TRQX |
606255882028933000 |
| 119 |
2307 |
13:12:02 |
BATE |
592182131585856000 |
| 119 |
2307 |
13:12:02 |
BATE |
606255882028937000 |
| 105 |
2307 |
13:12:02 |
CHIX |
606255882028937000 |
| 1 |
2307 |
13:12:03 |
CHIX |
606255882028937000 |
| 32 |
2307 |
13:13:00 |
TRQX |
606255882028955000 |
| 83 |
2307 |
13:14:22 |
CHIX |
592182131585904000 |
| 72 |
2307 |
13:14:22 |
CHIX |
592182131585904000 |
| 169 |
2307 |
13:14:22 |
CHIX |
606255882028981000 |
| 113 |
2307 |
13:14:22 |
TRQX |
606255882028981000 |
| 136 |
2307 |
13:27:17 |
AQXE |
606255882029261000 |
| 218 |
2307 |
13:28:26 |
AQXE |
592182131586228000 |
| 35 |
2307 |
13:28:26 |
AQXE |
592182131586228000 |
| 135 |
2308 |
13:29:50 |
CHIX |
592182131586257000 |
| 147 |
2308 |
13:31:06 |
CHIX |
592182131586293000 |
| 53 |
2308 |
13:31:06 |
CHIX |
592182131586293000 |
| 5 |
2308 |
13:31:06 |
CHIX |
592182131586293000 |
| 35 |
2308 |
13:31:06 |
CHIX |
592182131586293000 |
| 235 |
2308 |
13:32:04 |
CHIX |
592182131586318000 |
| 28 |
2308 |
13:32:11 |
CHIX |
606255882029373000 |
| 139 |
2309 |
13:34:03 |
BATE |
606255882029420000 |
| 122 |
2309 |
13:34:03 |
BATE |
606255882029420000 |
| 15 |
2309 |
13:34:43 |
BATE |
592182131586390000 |
| 244 |
2309 |
13:35:29 |
XLON |
592182131586409000 |
| 119 |
2309 |
13:35:29 |
XLON |
592182131586409000 |
| 110 |
2309 |
13:35:29 |
AQXE |
592182131586409000 |
| 9 |
2309 |
13:35:29 |
AQXE |
592182131586409000 |
| 66 |
2309 |
13:35:29 |
CHIX |
606255882029454000 |
| 92 |
2309 |
13:35:29 |
CHIX |
606255882029454000 |
| 119 |
2309 |
13:35:29 |
BATE |
606255882029454000 |
| 131 |
2309 |
13:35:49 |
CHIX |
606255882029464000 |
| 75 |
2310 |
13:36:29 |
XLON |
606255882029482000 |
| 64 |
2310 |
13:36:29 |
XLON |
606255882029482000 |
| 119 |
2309 |
13:36:59 |
XLON |
592182131586454000 |
| 101 |
2309 |
13:36:59 |
XLON |
592182131586454000 |
| 58 |
2309 |
13:36:59 |
CHIX |
606255882029496000 |
| 37 |
2309 |
13:36:59 |
XLON |
592182131586454000 |
| 160 |
2309 |
13:36:59 |
XLON |
606255882029496000 |
| 140 |
2309 |
13:36:59 |
XLON |
606255882029496000 |
| 106 |
2309 |
13:36:59 |
XLON |
606255882029496000 |
| 67 |
2309 |
13:36:59 |
XLON |
606255882029496000 |
| 102 |
2309 |
13:37:09 |
XLON |
592182131586459000 |
| 33 |
2309 |
13:37:09 |
XLON |
592182131586459000 |
| 143 |
2309 |
13:41:55 |
AQXE |
592182131586596000 |
| 121 |
2308 |
13:42:02 |
XLON |
592182131586600000 |
| 17 |
2309 |
13:43:04 |
CHIX |
592182131586629000 |
| 17 |
2309 |
13:43:04 |
CHIX |
592182131586629000 |
| 99 |
2310 |
13:47:05 |
XLON |
592182131586737000 |
| 134 |
2310 |
13:47:05 |
XLON |
592182131586737000 |
| 133 |
2310 |
13:47:05 |
XLON |
606255882029759000 |
| 119 |
2310 |
13:47:36 |
CHIX |
592182131586751000 |
| 42 |
2310 |
13:47:36 |
XLON |
606255882029772000 |
| 254 |
2310 |
13:47:36 |
XLON |
606255882029772000 |
| 34 |
2310 |
13:48:52 |
BATE |
606255882029804000 |
| 214 |
2310 |
13:48:52 |
BATE |
606255882029804000 |
| 84 |
2309 |
13:49:46 |
CHIX |
606255882029826000 |
| 119 |
2309 |
13:49:56 |
CHIX |
592182131586812000 |
| 119 |
2309 |
13:49:56 |
BATE |
592182131586812000 |
| 50 |
2309 |
13:49:56 |
CHIX |
606255882029829000 |
| 127 |
2309 |
13:49:56 |
TRQX |
606255882029829000 |
| 83 |
2309 |
13:49:56 |
BATE |
606255882029829000 |
| 248 |
2309 |
13:49:56 |
XLON |
606255882029829000 |
| 50 |
2309 |
13:49:56 |
BATE |
606255882029829000 |
| 90 |
2309 |
13:49:56 |
XLON |
606255882029829000 |
| 43 |
2309 |
13:49:56 |
AQXE |
606255882029829000 |
| 131 |
2311 |
13:52:13 |
XLON |
606255882029882000 |
| 98 |
2311 |
13:53:46 |
XLON |
592182131586910000 |
| 126 |
2312 |
13:55:02 |
CHIX |
606255882029956000 |
| 13 |
2312 |
13:55:02 |
CHIX |
606255882029956000 |
| 40 |
2312 |
13:55:02 |
CHIX |
592182131586948000 |
| 100 |
2312 |
13:55:02 |
CHIX |
592182131586948000 |
| 54 |
2312 |
13:55:34 |
CHIX |
592182131586964000 |
| 200 |
2312 |
13:55:34 |
CHIX |
592182131586964000 |
| 3 |
2312 |
13:55:34 |
CHIX |
592182131586964000 |
| 160 |
2311 |
13:55:39 |
XLON |
592182131586966000 |
| 160 |
2311 |
13:55:39 |
XLON |
592182131586966000 |
| 139 |
2311 |
13:55:39 |
CHIX |
606255882029973000 |
| 120 |
2311 |
13:55:39 |
XLON |
592182131586966000 |
| 141 |
2311 |
13:55:39 |
XLON |
592182131586966000 |
| 100 |
2311 |
13:55:39 |
TRQX |
606255882029973000 |
| 84 |
2311 |
13:55:39 |
AQXE |
606255882029973000 |
| 48 |
2311 |
13:55:39 |
AQXE |
606255882029973000 |
| 87 |
2311 |
13:55:39 |
CHIX |
592182131586966000 |
| 142 |
2311 |
13:55:39 |
XLON |
606255882029973000 |
| 29 |
2311 |
13:55:39 |
CHIX |
592182131586966000 |
| 119 |
2311 |
13:55:39 |
CHIX |
606255882029973000 |
| 101 |
2311 |
13:55:39 |
XLON |
592182131586966000 |
| 233 |
2311 |
13:55:40 |
XLON |
592182131586967000 |
| 238 |
2311 |
13:56:12 |
XLON |
592182131586979000 |
| 15 |
2311 |
13:56:12 |
AQXE |
606255882029985000 |
| 144 |
2311 |
13:59:55 |
AQXE |
606255882030077000 |
| 134 |
2311 |
14:02:16 |
BATE |
606255882030151000 |
| 119 |
2311 |
14:02:16 |
XLON |
592182131587157000 |
| 93 |
2311 |
14:03:56 |
XLON |
606255882030193000 |
| 26 |
2311 |
14:03:56 |
XLON |
606255882030193000 |
| 120 |
2311 |
14:03:56 |
XLON |
592182131587202000 |
| 119 |
2311 |
14:05:38 |
XLON |
592182131587252000 |
| 31 |
2311 |
14:05:38 |
XLON |
606255882030240000 |
| 152 |
2311 |
14:05:38 |
BATE |
606255882030240000 |
| 50 |
2311 |
14:07:13 |
AQXE |
592182131587297000 |
| 48 |
2311 |
14:07:13 |
XLON |
606255882030283000 |
| 45 |
2312 |
14:09:03 |
XLON |
606255882030333000 |
| 142 |
2312 |
14:09:03 |
XLON |
592182131587351000 |
| 51 |
2316 |
14:10:14 |
CHIX |
606255882030366000 |
| 193 |
2316 |
14:10:14 |
CHIX |
606255882030366000 |
| 32 |
2316 |
14:10:14 |
CHIX |
606255882030366000 |
| 119 |
2316 |
14:11:09 |
BATE |
592182131587416000 |
| 155 |
2316 |
14:11:09 |
AQXE |
606255882030394000 |
| 203 |
2317 |
14:11:48 |
XLON |
606255882030408000 |
| 97 |
2317 |
14:11:48 |
XLON |
606255882030408000 |
| 238 |
2316 |
14:11:49 |
BATE |
592182131587432000 |
| 170 |
2316 |
14:11:49 |
XLON |
592182131587432000 |
| 142 |
2316 |
14:11:49 |
XLON |
592182131587432000 |
| 115 |
2316 |
14:11:49 |
XLON |
592182131587432000 |
| 100 |
2316 |
14:11:49 |
CHIX |
606255882030409000 |
| 282 |
2316 |
14:12:03 |
AQXE |
606255882030414000 |
| 235 |
2316 |
14:12:03 |
XLON |
592182131587438000 |
| 88 |
2316 |
14:15:46 |
XLON |
592182131587542000 |
| 31 |
2316 |
14:16:01 |
XLON |
592182131587547000 |
| 157 |
2316 |
14:16:01 |
CHIX |
606255882030517000 |
| 100 |
2316 |
14:16:48 |
AQXE |
592182131587571000 |
| 19 |
2316 |
14:16:48 |
AQXE |
592182131587571000 |
| 15 |
2316 |
14:16:48 |
XLON |
606255882030539000 |
| 119 |
2316 |
14:17:48 |
XLON |
592182131587597000 |
| 17 |
2316 |
14:17:48 |
AQXE |
606255882030563000 |
| 53 |
2316 |
14:18:43 |
XLON |
592182131587621000 |
| 78 |
2316 |
14:18:43 |
XLON |
592182131587621000 |
| 83 |
2316 |
14:18:43 |
AQXE |
606255882030586000 |
| 36 |
2316 |
14:18:43 |
AQXE |
606255882030586000 |
| 119 |
2315 |
14:19:16 |
BATE |
592182131587636000 |
| 119 |
2315 |
14:19:16 |
BATE |
592182131587636000 |
| 157 |
2315 |
14:19:16 |
CHIX |
606255882030600000 |
| 135 |
2315 |
14:19:16 |
AQXE |
606255882030600000 |
| 158 |
2315 |
14:19:16 |
XLON |
606255882030600000 |
| 135 |
2315 |
14:19:16 |
XLON |
606255882030600000 |
| 172 |
2315 |
14:19:19 |
XLON |
592182131587637000 |
| 11 |
2315 |
14:19:19 |
XLON |
592182131587637000 |
| 238 |
2314 |
14:19:19 |
TRQX |
592182131587637000 |
| 261 |
2314 |
14:19:19 |
CHIX |
606255882030601000 |
| 238 |
2314 |
14:19:19 |
XLON |
592182131587637000 |
| 98 |
2314 |
14:23:16 |
XLON |
606255882030699000 |
| 84 |
2315 |
14:25:24 |
AQXE |
592182131587799000 |
| 39 |
2315 |
14:25:24 |
AQXE |
592182131587799000 |
| 98 |
2314 |
14:25:31 |
CHIX |
592182131587801000 |
| 77 |
2315 |
14:26:34 |
AQXE |
606255882030784000 |
| 46 |
2315 |
14:26:34 |
AQXE |
606255882030784000 |
| 123 |
2315 |
14:26:34 |
AQXE |
606255882030784000 |
| 8 |
2315 |
14:26:34 |
AQXE |
606255882030784000 |
| 45 |
2315 |
14:27:18 |
BATE |
592182131587854000 |
| 42 |
2315 |
14:27:18 |
AQXE |
606255882030805000 |
| 166 |
2315 |
14:27:18 |
AQXE |
606255882030805000 |
| 43 |
2316 |
14:28:03 |
CHIX |
606255882030824000 |
| 83 |
2316 |
14:28:03 |
CHIX |
606255882030824000 |
| 134 |
2316 |
14:28:03 |
CHIX |
592182131587875000 |
| 260 |
2316 |
14:28:42 |
CHIX |
592182131587892000 |
| 118 |
2316 |
14:29:25 |
CHIX |
592182131587913000 |
| 130 |
2316 |
14:29:25 |
CHIX |
606255882030860000 |
| 177 |
2316 |
14:29:55 |
XLON |
606255882030876000 |
| 387 |
2315 |
14:30:00 |
XLON |
592182131587931000 |
| 238 |
2315 |
14:30:18 |
XLON |
606255882030895000 |
| 134 |
2315 |
14:30:18 |
AQXE |
592182131587950000 |
| 197 |
2315 |
14:30:18 |
AQXE |
606255882030895000 |
| 50 |
2315 |
14:30:18 |
AQXE |
606255882030895000 |
| 201 |
2315 |
14:30:18 |
AQXE |
606255882030895000 |
| 127 |
2315 |
14:30:18 |
AQXE |
606255882030895000 |
| 102 |
2315 |
14:30:18 |
AQXE |
606255882030895000 |
| 74 |
2315 |
14:30:18 |
XLON |
592182131587950000 |
| 21 |
2314 |
14:30:52 |
CHIX |
592182131587974000 |
| 127 |
2314 |
14:30:52 |
CHIX |
592182131587974000 |
| 119 |
2314 |
14:30:52 |
TRQX |
592182131587974000 |
| 28 |
2314 |
14:30:52 |
BATE |
592182131587974000 |
| 21 |
2314 |
14:30:52 |
XLON |
606255882030918000 |
| 119 |
2314 |
14:30:52 |
XLON |
606255882030918000 |
| 127 |
2314 |
14:30:52 |
XLON |
606255882030918000 |
| 190 |
2314 |
14:30:52 |
XLON |
592182131587974000 |
| 48 |
2314 |
14:30:52 |
XLON |
592182131587974000 |
| 202 |
2314 |
14:30:52 |
XLON |
592182131587974000 |
| 120 |
2314 |
14:30:52 |
TRQX |
606255882030918000 |
| 127 |
2314 |
14:30:52 |
TRQX |
606255882030918000 |
| 90 |
2314 |
14:30:52 |
CHIX |
606255882030918000 |
| 100 |
2314 |
14:30:52 |
CHIX |
606255882030918000 |
| 33 |
2314 |
14:30:52 |
CHIX |
606255882030918000 |
| 58 |
2314 |
14:30:52 |
AQXE |
592182131587974000 |
| 115 |
2314 |
14:30:52 |
AQXE |
592182131587974000 |
| 48 |
2314 |
14:30:52 |
XLON |
606255882030918000 |
| 100 |
2314 |
14:30:52 |
XLON |
606255882030918000 |
| 153 |
2313 |
14:30:52 |
CHIX |
606255882030918000 |
| 31 |
2313 |
14:30:52 |
BATE |
592182131587974000 |
| 48 |
2313 |
14:30:52 |
XLON |
592182131587974000 |
| 40 |
2313 |
14:30:52 |
XLON |
606255882030918000 |
| 119 |
2308 |
14:34:46 |
BATE |
592182131588131000 |
| 330 |
2308 |
14:34:46 |
CHIX |
606255882031066000 |
| 119 |
2308 |
14:34:46 |
XLON |
592182131588131000 |
| 110 |
2308 |
14:34:46 |
TRQX |
592182131588131000 |
| 137 |
2308 |
14:34:46 |
XLON |
606255882031066000 |
| 7 |
2309 |
14:40:52 |
AQXE |
606255882031284000 |
| 125 |
2309 |
14:40:52 |
AQXE |
606255882031284000 |
| 134 |
2310 |
14:42:34 |
CHIX |
592182131588422000 |
| 140 |
2310 |
14:42:34 |
CHIX |
592182131588422000 |
| 40 |
2310 |
14:42:46 |
CHIX |
592182131588427000 |
| 224 |
2310 |
14:42:46 |
CHIX |
592182131588427000 |
| 119 |
2310 |
14:44:00 |
XLON |
592182131588471000 |
| 31 |
2310 |
14:44:00 |
XLON |
606255882031387000 |
| 186 |
2310 |
14:44:00 |
XLON |
606255882031387000 |
| 119 |
2310 |
14:44:00 |
BATE |
592182131588471000 |
| 138 |
2310 |
14:44:00 |
CHIX |
606255882031387000 |
| 221 |
2310 |
14:44:00 |
XLON |
592182131588471000 |
| 77 |
2310 |
14:44:00 |
XLON |
592182131588471000 |
| 190 |
2310 |
14:44:00 |
XLON |
592182131588471000 |
| 57 |
2310 |
14:44:00 |
XLON |
592182131588471000 |
| 111 |
2310 |
14:44:08 |
CHIX |
592182131588477000 |
| 8 |
2310 |
14:44:08 |
CHIX |
592182131588477000 |
| 287 |
2310 |
14:44:08 |
XLON |
606255882031393000 |
| 119 |
2310 |
14:44:10 |
XLON |
592182131588479000 |
| 157 |
2310 |
14:44:10 |
CHIX |
592182131588479000 |
| 119 |
2310 |
14:44:10 |
XLON |
606255882031394000 |
| 157 |
2310 |
14:44:10 |
BATE |
606255882031394000 |
| 119 |
2309 |
14:44:10 |
AQXE |
592182131588479000 |
| 278 |
2309 |
14:44:10 |
CHIX |
592182131588479000 |
| 119 |
2309 |
14:44:10 |
CHIX |
606255882031394000 |
| 253 |
2309 |
14:44:10 |
XLON |
592182131588479000 |
| 302 |
2309 |
14:44:10 |
BATE |
592182131588479000 |
| 50 |
2308 |
14:44:10 |
TRQX |
606255882031394000 |
| 14 |
2308 |
14:44:17 |
AQXE |
592182131588484000 |
| 98 |
2308 |
14:45:16 |
CHIX |
592182131588524000 |
| 2 |
2308 |
14:45:59 |
XLON |
592182131588552000 |
| 134 |
2309 |
14:49:11 |
XLON |
606255882031575000 |
| 95 |
2308 |
14:49:16 |
XLON |
592182131588674000 |
| 26 |
2309 |
14:49:27 |
CHIX |
592182131588682000 |
| 17 |
2309 |
14:49:27 |
BATE |
606255882031585000 |
| 8 |
2309 |
14:49:27 |
AQXE |
606255882031585000 |
| 70 |
2309 |
14:49:27 |
CHIX |
592182131588682000 |
| 123 |
2309 |
14:49:41 |
AQXE |
592182131588690000 |
| 26 |
2309 |
14:50:01 |
CHIX |
592182131588702000 |
| 129 |
2309 |
14:50:01 |
BATE |
606255882031604000 |
| 136 |
2309 |
14:50:49 |
XLON |
606255882031633000 |
| 136 |
2309 |
14:50:58 |
XLON |
606255882031637000 |
| 89 |
2308 |
14:52:00 |
CHIX |
592182131588778000 |
| 119 |
2309 |
14:52:39 |
XLON |
592182131588802000 |
| 149 |
2309 |
14:52:39 |
XLON |
592182131588802000 |
| 10 |
2310 |
14:53:09 |
CHIX |
606255882031716000 |
| 44 |
2310 |
14:53:09 |
CHIX |
606255882031716000 |
| 138 |
2310 |
14:53:09 |
CHIX |
606255882031716000 |
| 29 |
2310 |
14:53:09 |
CHIX |
606255882031716000 |
| 39 |
2310 |
14:53:09 |
CHIX |
606255882031716000 |
| 111 |
2310 |
14:53:37 |
CHIX |
592182131588840000 |
| 50 |
2310 |
14:53:37 |
CHIX |
592182131588840000 |
| 98 |
2310 |
14:53:37 |
CHIX |
592182131588840000 |
| 29 |
2310 |
14:54:09 |
CHIX |
592182131588865000 |
| 100 |
2310 |
14:54:09 |
CHIX |
606255882031757000 |
| 27 |
2310 |
14:54:10 |
CHIX |
592182131588865000 |
| 161 |
2310 |
14:54:18 |
CHIX |
606255882031763000 |
| 59 |
2310 |
14:54:18 |
CHIX |
606255882031763000 |
| 119 |
2310 |
14:54:33 |
XLON |
606255882031774000 |
| 87 |
2310 |
14:55:16 |
CHIX |
592182131588920000 |
| 125 |
2311 |
14:56:32 |
CHIX |
592182131588976000 |
| 122 |
2311 |
14:56:32 |
BATE |
592182131588976000 |
| 97 |
2311 |
14:56:32 |
BATE |
606255882031861000 |
| 119 |
2311 |
14:56:32 |
BATE |
606255882031861000 |
| 68 |
2311 |
14:56:44 |
XLON |
592182131588985000 |
| 189 |
2311 |
14:56:44 |
XLON |
592182131588985000 |
| 8 |
2311 |
14:56:48 |
XLON |
592182131588988000 |
| 81 |
2311 |
14:56:48 |
XLON |
592182131588988000 |
| 78 |
2311 |
14:56:48 |
XLON |
592182131588988000 |
| 65 |
2311 |
14:56:48 |
XLON |
592182131588988000 |
| 47 |
2311 |
14:56:48 |
CHIX |
606255882031873000 |
| 78 |
2311 |
14:57:16 |
XLON |
592182131589009000 |
| 59 |
2311 |
14:57:16 |
XLON |
592182131589009000 |
| 56 |
2311 |
14:57:16 |
CHIX |
606255882031892000 |
| 63 |
2311 |
14:57:16 |
CHIX |
606255882031892000 |
| 119 |
2311 |
14:57:49 |
XLON |
592182131589034000 |
| 137 |
2311 |
14:57:49 |
CHIX |
606255882031916000 |
| 58 |
2311 |
14:58:16 |
XLON |
592182131589054000 |
| 162 |
2311 |
14:58:16 |
XLON |
592182131589054000 |
| 30 |
2311 |
14:58:16 |
XLON |
592182131589054000 |
| 130 |
2311 |
14:58:51 |
XLON |
606255882031959000 |
| 49 |
2311 |
14:58:51 |
XLON |
606255882031959000 |
| 72 |
2311 |
14:58:51 |
XLON |
606255882031959000 |
| 122 |
2310 |
14:58:51 |
CHIX |
592182131589081000 |
| 111 |
2310 |
14:58:51 |
CHIX |
592182131589081000 |
| 126 |
2310 |
14:58:51 |
XLON |
606255882031959000 |
| 119 |
2310 |
14:58:51 |
XLON |
606255882031959000 |
| 177 |
2310 |
14:58:51 |
CHIX |
592182131589081000 |
| 123 |
2310 |
14:58:51 |
TRQX |
606255882031959000 |
| 140 |
2310 |
14:58:51 |
TRQX |
606255882031959000 |
| 119 |
2310 |
15:00:08 |
TRQX |
592182131589153000 |
| 119 |
2310 |
15:00:08 |
AQXE |
592182131589153000 |
| 157 |
2310 |
15:00:08 |
BATE |
592182131589153000 |
| 238 |
2310 |
15:00:08 |
XLON |
606255882032027000 |
| 165 |
2310 |
15:00:08 |
XLON |
606255882032027000 |
| 119 |
2310 |
15:00:08 |
CHIX |
606255882032027000 |
| 163 |
2310 |
15:00:08 |
CHIX |
606255882032027000 |
| 71 |
2310 |
15:00:08 |
TRQX |
606255882032027000 |
| 197 |
2310 |
15:00:08 |
AQXE |
592182131589153000 |
| 47 |
2310 |
15:00:08 |
AQXE |
592182131589153000 |
| 126 |
2310 |
15:00:08 |
AQXE |
592182131589153000 |
| 100 |
2310 |
15:00:08 |
BATE |
606255882032027000 |
| 76 |
2310 |
15:00:08 |
AQXE |
592182131589153000 |
| 43 |
2310 |
15:00:08 |
AQXE |
592182131589153000 |
| 55 |
2310 |
15:00:08 |
XLON |
606255882032027000 |
| 99 |
2310 |
15:00:08 |
XLON |
606255882032027000 |
| 119 |
2309 |
15:00:09 |
BATE |
592182131589154000 |
| 304 |
2309 |
15:00:09 |
CHIX |
606255882032028000 |
| 197 |
2309 |
15:00:09 |
AQXE |
592182131589154000 |
| 208 |
2309 |
15:00:09 |
AQXE |
592182131589154000 |
| 108 |
2309 |
15:00:09 |
AQXE |
592182131589154000 |
| 46 |
2309 |
15:00:09 |
AQXE |
592182131589154000 |
| 128 |
2309 |
15:00:09 |
AQXE |
592182131589154000 |
| 119 |
2309 |
15:00:09 |
XLON |
592182131589154000 |
| 197 |
2309 |
15:00:09 |
AQXE |
606255882032028000 |
| 15 |
2309 |
15:00:09 |
AQXE |
606255882032028000 |
| 269 |
2310 |
15:05:19 |
BATE |
592182131589362000 |
| 168 |
2310 |
15:05:19 |
CHIX |
606255882032221000 |
| 101 |
2310 |
15:05:19 |
CHIX |
606255882032221000 |
| 100 |
2311 |
15:07:46 |
AQXE |
606255882032308000 |
| 37 |
2311 |
15:07:46 |
AQXE |
606255882032308000 |
| 135 |
2310 |
15:07:54 |
BATE |
606255882032313000 |
| 44 |
2310 |
15:08:35 |
XLON |
592182131589483000 |
| 83 |
2310 |
15:08:35 |
XLON |
592182131589483000 |
| 83 |
2310 |
15:08:46 |
XLON |
592182131589488000 |
| 90 |
2311 |
15:08:50 |
XLON |
606255882032342000 |
| 6 |
2311 |
15:08:50 |
XLON |
606255882032342000 |
| 119 |
2312 |
15:09:22 |
CHIX |
592182131589516000 |
| 153 |
2312 |
15:09:22 |
BATE |
606255882032366000 |
| 152 |
2312 |
15:09:43 |
XLON |
606255882032378000 |
| 435 |
2311 |
15:09:43 |
CHIX |
606255882032378000 |
| 238 |
2311 |
15:10:27 |
CHIX |
592182131589555000 |
| 100 |
2311 |
15:10:27 |
BATE |
592182131589555000 |
| 192 |
2311 |
15:10:27 |
XLON |
606255882032403000 |
| 238 |
2311 |
15:10:27 |
TRQX |
606255882032403000 |
| 77 |
2311 |
15:10:27 |
XLON |
606255882032403000 |
| 176 |
2311 |
15:10:28 |
BATE |
592182131589555000 |
| 208 |
2311 |
15:10:28 |
CHIX |
592182131589555000 |
| 42 |
2311 |
15:10:28 |
XLON |
606255882032403000 |
| 200 |
2311 |
15:10:28 |
XLON |
592182131589555000 |
| 71 |
2311 |
15:10:28 |
XLON |
592182131589555000 |
| 105 |
2311 |
15:10:28 |
XLON |
592182131589555000 |
| 87 |
2311 |
15:10:28 |
XLON |
592182131589555000 |
| 119 |
2311 |
15:10:28 |
TRQX |
606255882032403000 |
| 44 |
2311 |
15:10:28 |
XLON |
592182131589555000 |
| 104 |
2311 |
15:10:28 |
XLON |
606255882032403000 |
| 224 |
2311 |
15:10:28 |
XLON |
606255882032403000 |
| 245 |
2310 |
15:11:03 |
CHIX |
592182131589576000 |
| 65 |
2310 |
15:11:03 |
CHIX |
592182131589576000 |
| 119 |
2310 |
15:11:03 |
TRQX |
606255882032422000 |
| 270 |
2310 |
15:11:03 |
XLON |
592182131589576000 |
| 170 |
2310 |
15:11:03 |
XLON |
592182131589576000 |
| 87 |
2310 |
15:11:03 |
XLON |
592182131589576000 |
| 57 |
2310 |
15:11:03 |
CHIX |
606255882032422000 |
| 119 |
2310 |
15:11:03 |
XLON |
592182131589576000 |
| 65 |
2310 |
15:11:04 |
CHIX |
606255882032423000 |
| 111 |
2310 |
15:11:04 |
CHIX |
606255882032423000 |
| 162 |
2310 |
15:11:05 |
XLON |
592182131589578000 |
| 233 |
2309 |
15:13:47 |
CHIX |
592182131589682000 |
| 119 |
2309 |
15:13:47 |
BATE |
606255882032522000 |
| 17 |
2309 |
15:13:48 |
XLON |
606255882032523000 |
| 264 |
2307 |
15:18:52 |
BATE |
592182131589874000 |
| 119 |
2307 |
15:18:52 |
AQXE |
592182131589874000 |
| 260 |
2307 |
15:18:52 |
AQXE |
592182131589874000 |
| 119 |
2307 |
15:18:52 |
TRQX |
592182131589874000 |
| 119 |
2307 |
15:18:52 |
TRQX |
592182131589874000 |
| 261 |
2307 |
15:18:52 |
XLON |
592182131589874000 |
| 142 |
2307 |
15:18:52 |
XLON |
592182131589874000 |
| 119 |
2307 |
15:18:52 |
AQXE |
606255882032702000 |
| 144 |
2307 |
15:18:52 |
XLON |
606255882032702000 |
| 48 |
2307 |
15:18:52 |
XLON |
606255882032702000 |
| 96 |
2307 |
15:18:52 |
XLON |
606255882032702000 |
| 8 |
2307 |
15:18:52 |
XLON |
606255882032702000 |
| 136 |
2307 |
15:18:52 |
XLON |
606255882032702000 |
| 119 |
2307 |
15:22:18 |
XLON |
592182131589997000 |
| 209 |
2307 |
15:22:18 |
XLON |
592182131589997000 |
| 37 |
2307 |
15:22:18 |
XLON |
592182131589997000 |
| 119 |
2307 |
15:22:18 |
BATE |
592182131589997000 |
| 126 |
2307 |
15:22:18 |
TRQX |
592182131589997000 |
| 127 |
2307 |
15:22:18 |
BATE |
592182131589997000 |
| 246 |
2307 |
15:22:18 |
XLON |
606255882032817000 |
| 119 |
2307 |
15:22:18 |
CHIX |
606255882032817000 |
| 125 |
2307 |
15:22:18 |
TRQX |
606255882032817000 |
| 129 |
2307 |
15:22:18 |
AQXE |
606255882032817000 |
| 119 |
2307 |
15:22:18 |
AQXE |
606255882032817000 |
| 298 |
2306 |
15:22:20 |
CHIX |
592182131589998000 |
| 11 |
2306 |
15:22:20 |
TRQX |
606255882032818000 |
| 108 |
2306 |
15:22:20 |
TRQX |
606255882032818000 |
| 119 |
2306 |
15:22:20 |
BATE |
606255882032818000 |
| 340 |
2306 |
15:22:20 |
XLON |
606255882032818000 |
| 81 |
2306 |
15:22:20 |
XLON |
606255882032818000 |
| 48 |
2309 |
15:27:55 |
AQXE |
592182131590194000 |
| 90 |
2309 |
15:27:55 |
AQXE |
592182131590194000 |
| 110 |
2309 |
15:28:24 |
AQXE |
592182131590210000 |
| 7 |
2309 |
15:28:24 |
AQXE |
592182131590210000 |
| 22 |
2309 |
15:28:24 |
AQXE |
592182131590210000 |
| 26 |
2309 |
15:28:58 |
AQXE |
592182131590230000 |
| 119 |
2309 |
15:28:58 |
AQXE |
592182131590230000 |
| 124 |
2309 |
15:28:58 |
AQXE |
606255882033034000 |
| 3 |
2309 |
15:28:58 |
AQXE |
606255882033034000 |
| 119 |
2309 |
15:29:31 |
XLON |
592182131590248000 |
| 130 |
2309 |
15:29:31 |
CHIX |
606255882033051000 |
| 197 |
2309 |
15:30:01 |
AQXE |
592182131590266000 |
| 42 |
2309 |
15:30:01 |
AQXE |
592182131590266000 |
| 5 |
2309 |
15:30:01 |
AQXE |
592182131590266000 |
| 6 |
2309 |
15:30:43 |
AQXE |
592182131590297000 |
| 10 |
2309 |
15:30:43 |
XLON |
606255882033096000 |
| 72 |
2309 |
15:30:43 |
XLON |
606255882033096000 |
| 1 |
2309 |
15:30:43 |
BATE |
606255882033096000 |
| 86 |
2309 |
15:31:46 |
XLON |
592182131590335000 |
| 67 |
2309 |
15:32:42 |
XLON |
592182131590365000 |
| 120 |
2309 |
15:32:42 |
TRQX |
592182131590365000 |
| 119 |
2309 |
15:32:42 |
CHIX |
592182131590365000 |
| 198 |
2309 |
15:32:42 |
XLON |
606255882033159000 |
| 201 |
2309 |
15:32:42 |
CHIX |
606255882033159000 |
| 161 |
2309 |
15:32:42 |
BATE |
606255882033159000 |
| 346 |
2309 |
15:32:42 |
XLON |
606255882033159000 |
| 170 |
2309 |
15:32:42 |
XLON |
606255882033159000 |
| 165 |
2309 |
15:32:42 |
XLON |
606255882033159000 |
| 70 |
2309 |
15:32:42 |
XLON |
606255882033159000 |
| 124 |
2309 |
15:32:42 |
CHIX |
592182131590365000 |
| 119 |
2309 |
15:32:42 |
XLON |
606255882033160000 |
| 132 |
2308 |
15:32:46 |
XLON |
592182131590368000 |
| 6 |
2308 |
15:32:52 |
XLON |
592182131590371000 |
| 120 |
2309 |
15:34:54 |
BATE |
606255882033230000 |
| 3 |
2309 |
15:34:54 |
BATE |
606255882033230000 |
| 6 |
2309 |
15:35:29 |
AQXE |
592182131590463000 |
| 16 |
2309 |
15:35:29 |
AQXE |
592182131590463000 |
| 229 |
2309 |
15:35:29 |
BATE |
606255882033251000 |
| 25 |
2308 |
15:35:51 |
XLON |
606255882033263000 |
| 17 |
2308 |
15:35:52 |
AQXE |
592182131590477000 |
| 260 |
2309 |
15:36:02 |
BATE |
606255882033271000 |
| 17 |
2308 |
15:36:21 |
XLON |
606255882033283000 |
| 17 |
2308 |
15:36:31 |
AQXE |
592182131590503000 |
| 133 |
2309 |
15:36:37 |
BATE |
592182131590505000 |
| 2 |
2308 |
15:36:41 |
TRQX |
592182131590507000 |
| 2 |
2308 |
15:36:50 |
TRQX |
592182131590513000 |
| 249 |
2309 |
15:37:08 |
BATE |
606255882033307000 |
| 140 |
2308 |
15:37:10 |
XLON |
606255882033308000 |
| 64 |
2308 |
15:37:13 |
XLON |
606255882033310000 |
| 89 |
2308 |
15:37:13 |
XLON |
606255882033310000 |
| 17 |
2308 |
15:37:42 |
AQXE |
592182131590544000 |
| 21 |
2308 |
15:37:42 |
AQXE |
592182131590544000 |
| 4 |
2308 |
15:37:44 |
TRQX |
592182131590545000 |
| 129 |
2309 |
15:37:46 |
BATE |
592182131590546000 |
| 129 |
2309 |
15:38:18 |
BATE |
606255882033346000 |
| 120 |
2308 |
15:38:30 |
XLON |
606255882033352000 |
| 66 |
2309 |
15:38:53 |
BATE |
592182131590582000 |
| 62 |
2309 |
15:38:53 |
BATE |
592182131590582000 |
| 12 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 13 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 5 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 200 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 5 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 15 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 11 |
2309 |
15:39:25 |
CHIX |
606255882033385000 |
| 109 |
2308 |
15:39:33 |
XLON |
592182131590610000 |
| 20 |
2308 |
15:39:33 |
XLON |
592182131590610000 |
| 40 |
2308 |
15:39:33 |
XLON |
606255882033389000 |
| 30 |
2308 |
15:39:33 |
XLON |
606255882033389000 |
| 113 |
2309 |
15:39:58 |
BATE |
606255882033402000 |
| 18 |
2309 |
15:39:58 |
BATE |
606255882033402000 |
| 91 |
2308 |
15:40:16 |
XLON |
606255882033412000 |
| 131 |
2309 |
15:40:35 |
BATE |
606255882033423000 |
| 3 |
2309 |
15:40:35 |
BATE |
606255882033423000 |
| 29 |
2309 |
15:41:01 |
BATE |
592182131590660000 |
| 22 |
2309 |
15:41:01 |
CHIX |
606255882033436000 |
| 97 |
2309 |
15:41:01 |
CHIX |
606255882033437000 |
| 94 |
2309 |
15:41:01 |
BATE |
592182131590660000 |
| 16 |
2309 |
15:41:45 |
BATE |
606255882033462000 |
| 13 |
2309 |
15:41:45 |
BATE |
606255882033462000 |
| 148 |
2309 |
15:41:45 |
BATE |
606255882033462000 |
| 62 |
2309 |
15:41:45 |
BATE |
606255882033462000 |
| 268 |
2309 |
15:42:18 |
BATE |
606255882033479000 |
| 141 |
2308 |
15:42:27 |
AQXE |
592182131590711000 |
| 123 |
2308 |
15:42:27 |
CHIX |
592182131590711000 |
| 125 |
2308 |
15:42:27 |
XLON |
592182131590711000 |
| 120 |
2308 |
15:42:27 |
BATE |
592182131590711000 |
| 127 |
2308 |
15:42:27 |
CHIX |
592182131590711000 |
| 129 |
2308 |
15:42:27 |
TRQX |
592182131590711000 |
| 122 |
2308 |
15:42:27 |
BATE |
592182131590711000 |
| 132 |
2308 |
15:42:27 |
AQXE |
592182131590711000 |
| 119 |
2308 |
15:42:27 |
AQXE |
606255882033484000 |
| 7 |
2308 |
15:42:27 |
XLON |
606255882033484000 |
| 119 |
2308 |
15:42:27 |
TRQX |
606255882033484000 |
| 131 |
2308 |
15:42:27 |
XLON |
606255882033484000 |
| 131 |
2308 |
15:42:27 |
XLON |
606255882033484000 |
| 250 |
2307 |
15:42:27 |
CHIX |
592182131590711000 |
| 26 |
2307 |
15:42:27 |
CHIX |
592182131590711000 |
| 141 |
2307 |
15:42:27 |
TRQX |
592182131590711000 |
| 119 |
2307 |
15:42:27 |
BATE |
592182131590711000 |
| 2 |
2307 |
15:42:27 |
TRQX |
592182131590711000 |
| 15 |
2307 |
15:42:27 |
TRQX |
592182131590711000 |
| 119 |
2307 |
15:42:27 |
TRQX |
592182131590711000 |
| 119 |
2307 |
15:42:27 |
CHIX |
606255882033484000 |
| 157 |
2307 |
15:42:27 |
BATE |
606255882033484000 |
| 194 |
2307 |
15:42:27 |
CHIX |
606255882033484000 |
| 277 |
2307 |
15:42:27 |
BATE |
606255882033484000 |
| 198 |
2307 |
15:42:27 |
XLON |
606255882033484000 |
| 140 |
2307 |
15:42:27 |
XLON |
606255882033484000 |
| 72 |
2307 |
15:42:27 |
XLON |
606255882033484000 |
| 70 |
2307 |
15:42:27 |
XLON |
606255882033484000 |
| 134 |
2308 |
15:48:39 |
AQXE |
592182131590938000 |
| 131 |
2308 |
15:49:13 |
AQXE |
606255882033715000 |
| 119 |
2308 |
15:49:42 |
XLON |
592182131590972000 |
| 131 |
2307 |
15:49:42 |
AQXE |
592182131590972000 |
| 147 |
2308 |
15:49:42 |
CHIX |
606255882033730000 |
| 145 |
2307 |
15:49:42 |
BATE |
606255882033730000 |
| 133 |
2307 |
15:49:46 |
XLON |
592182131590975000 |
| 119 |
2307 |
15:49:46 |
TRQX |
592182131590975000 |
| 127 |
2306 |
15:50:37 |
XLON |
592182131591008000 |
| 44 |
2307 |
15:50:39 |
AQXE |
606255882033764000 |
| 88 |
2307 |
15:50:39 |
AQXE |
606255882033764000 |
| 134 |
2307 |
15:51:09 |
AQXE |
606255882033785000 |
| 8 |
2307 |
15:51:38 |
TRQX |
592182131591050000 |
| 133 |
2307 |
15:54:18 |
AQXE |
592182131591143000 |
| 147 |
2307 |
15:54:18 |
AQXE |
592182131591143000 |
| 119 |
2307 |
15:54:18 |
TRQX |
592182131591143000 |
| 119 |
2307 |
15:54:18 |
BATE |
592182131591143000 |
| 269 |
2307 |
15:54:18 |
XLON |
592182131591143000 |
| 14 |
2307 |
15:54:18 |
CHIX |
606255882033889000 |
| 267 |
2307 |
15:54:18 |
BATE |
606255882033889000 |
| 136 |
2307 |
15:54:18 |
TRQX |
606255882033889000 |
| 119 |
2307 |
15:54:18 |
TRQX |
606255882033889000 |
| 135 |
2307 |
15:54:18 |
XLON |
606255882033889000 |
| 38 |
2307 |
15:54:18 |
CHIX |
606255882033889000 |
| 119 |
2308 |
15:54:39 |
CHIX |
592182131591155000 |
| 46 |
2308 |
15:54:39 |
XLON |
606255882033900000 |
| 93 |
2308 |
15:54:39 |
XLON |
606255882033900000 |
| 2 |
2309 |
15:55:15 |
XLON |
606255882033922000 |
| 170 |
2309 |
15:55:35 |
XLON |
592182131591191000 |
| 119 |
2309 |
15:55:35 |
CHIX |
606255882033934000 |
| 143 |
2309 |
15:55:35 |
XLON |
606255882033934000 |
| 177 |
2309 |
15:55:49 |
XLON |
606255882033940000 |
| 11 |
2308 |
15:56:09 |
XLON |
592182131591207000 |
| 108 |
2308 |
15:56:09 |
XLON |
592182131591207000 |
| 238 |
2308 |
15:56:09 |
CHIX |
606255882033949000 |
| 146 |
2308 |
15:56:33 |
CHIX |
592182131591222000 |
| 120 |
2308 |
15:56:33 |
TRQX |
592182131591222000 |
| 119 |
2308 |
15:56:33 |
XLON |
606255882033964000 |
| 190 |
2308 |
15:56:33 |
TRQX |
606255882033964000 |
| 117 |
2308 |
15:56:33 |
BATE |
592182131591223000 |
| 117 |
2308 |
15:56:33 |
BATE |
592182131591223000 |
| 60 |
2308 |
15:56:33 |
CHIX |
606255882033964000 |
| 60 |
2308 |
15:56:33 |
CHIX |
606255882033964000 |
| 120 |
2308 |
15:56:36 |
XLON |
592182131591224000 |
| 172 |
2308 |
15:56:36 |
XLON |
592182131591224000 |
| 217 |
2308 |
15:56:36 |
XLON |
606255882033965000 |
| 119 |
2308 |
15:56:37 |
CHIX |
606255882033966000 |
| 119 |
2308 |
15:56:37 |
XLON |
606255882033966000 |
| 172 |
2308 |
15:56:39 |
CHIX |
592182131591226000 |
| 111 |
2307 |
15:58:00 |
CHIX |
606255882034013000 |
| 65 |
2307 |
15:58:00 |
CHIX |
606255882034013000 |
| 46 |
2307 |
15:58:00 |
CHIX |
606255882034013000 |
| 30 |
2307 |
15:58:00 |
CHIX |
606255882034013000 |
| 143 |
2307 |
15:58:00 |
CHIX |
592182131591274000 |
| 4 |
2307 |
15:58:00 |
CHIX |
606255882034013000 |
| 53 |
2307 |
15:58:00 |
CHIX |
606255882034013000 |
| 84 |
2307 |
15:58:00 |
XLON |
606255882034013000 |
| 119 |
2307 |
15:58:01 |
CHIX |
592182131591275000 |
| 164 |
2307 |
15:58:01 |
BATE |
606255882034013000 |
| 162 |
2307 |
15:58:09 |
XLON |
592182131591279000 |
| 9 |
2308 |
16:00:46 |
TRQX |
592182131591387000 |
| 111 |
2308 |
16:00:46 |
TRQX |
592182131591387000 |
| 119 |
2308 |
16:00:46 |
BATE |
606255882034119000 |
| 4 |
2309 |
16:02:11 |
AQXE |
592182131591442000 |
| 143 |
2309 |
16:02:11 |
AQXE |
592182131591442000 |
| 8 |
2309 |
16:02:34 |
AQXE |
606255882034185000 |
| 164 |
2309 |
16:02:34 |
AQXE |
606255882034185000 |
| 4 |
2309 |
16:02:57 |
CHIX |
592182131591471000 |
| 123 |
2309 |
16:02:57 |
CHIX |
592182131591471000 |
| 3 |
2309 |
16:02:57 |
CHIX |
592182131591471000 |
| 4 |
2309 |
16:02:57 |
CHIX |
592182131591471000 |
| 82 |
2309 |
16:02:57 |
CHIX |
592182131591471000 |
| 34 |
2311 |
16:02:57 |
BATE |
606255882034197000 |
| 139 |
2312 |
16:03:32 |
CHIX |
592182131591497000 |
| 20 |
2311 |
16:03:32 |
CHIX |
592182131591497000 |
| 144 |
2311 |
16:03:32 |
XLON |
592182131591497000 |
| 24 |
2311 |
16:03:32 |
XLON |
592182131591497000 |
| 10 |
2311 |
16:03:32 |
XLON |
592182131591497000 |
| 218 |
2311 |
16:03:40 |
CHIX |
592182131591502000 |
| 119 |
2311 |
16:03:40 |
BATE |
606255882034226000 |
| 40 |
2311 |
16:04:34 |
CHIX |
592182131591541000 |
| 79 |
2311 |
16:04:34 |
CHIX |
592182131591541000 |
| 146 |
2311 |
16:04:34 |
CHIX |
592182131591541000 |
| 122 |
2311 |
16:04:34 |
CHIX |
592182131591541000 |
| 134 |
2311 |
16:04:34 |
BATE |
606255882034262000 |
| 134 |
2311 |
16:04:34 |
BATE |
606255882034262000 |
| 260 |
2311 |
16:04:34 |
XLON |
606255882034262000 |
| 212 |
2311 |
16:04:34 |
XLON |
592182131591541000 |
| 95 |
2311 |
16:04:34 |
TRQX |
606255882034262000 |
| 24 |
2311 |
16:04:34 |
TRQX |
606255882034262000 |
| 134 |
2311 |
16:04:34 |
XLON |
592182131591541000 |
| 527 |
2311 |
16:04:34 |
XLON |
592182131591541000 |
| 35 |
2311 |
16:04:34 |
XLON |
592182131591541000 |
| 6 |
2311 |
16:07:16 |
AQXE |
606255882034368000 |
| 46 |
2311 |
16:07:16 |
AQXE |
606255882034368000 |
| 88 |
2311 |
16:07:16 |
AQXE |
606255882034368000 |
| 72 |
2311 |
16:07:41 |
XLON |
592182131591670000 |
| 11 |
2311 |
16:07:41 |
XLON |
592182131591670000 |
| 36 |
2311 |
16:07:41 |
XLON |
592182131591670000 |
| 19 |
2311 |
16:07:41 |
AQXE |
606255882034384000 |
| 27 |
2311 |
16:08:07 |
AQXE |
592182131591688000 |
| 260 |
2311 |
16:08:07 |
AQXE |
592182131591688000 |
| 6 |
2311 |
16:08:33 |
AQXE |
606255882034417000 |
| 227 |
2311 |
16:08:33 |
AQXE |
606255882034417000 |
| 34 |
2311 |
16:08:33 |
AQXE |
606255882034417000 |
| 100 |
2311 |
16:08:58 |
XLON |
592182131591720000 |
| 127 |
2311 |
16:08:58 |
AQXE |
606255882034431000 |
| 8 |
2311 |
16:08:58 |
AQXE |
606255882034431000 |
| 44 |
2311 |
16:08:58 |
AQXE |
606255882034431000 |
| 16 |
2311 |
16:09:23 |
XLON |
592182131591737000 |
| 74 |
2311 |
16:09:23 |
XLON |
592182131591737000 |
| 11 |
2311 |
16:09:23 |
XLON |
592182131591737000 |
| 108 |
2311 |
16:09:23 |
XLON |
592182131591737000 |
| 52 |
2311 |
16:09:23 |
XLON |
592182131591737000 |
| 39 |
2311 |
16:09:46 |
XLON |
592182131591753000 |
| 140 |
2311 |
16:09:46 |
XLON |
592182131591753000 |
| 68 |
2311 |
16:09:46 |
XLON |
592182131591753000 |
| 24 |
2311 |
16:10:04 |
XLON |
592182131591766000 |
| 234 |
2311 |
16:10:04 |
XLON |
592182131591766000 |
| 112 |
2311 |
16:10:24 |
XLON |
592182131591783000 |
| 109 |
2311 |
16:10:24 |
XLON |
592182131591783000 |
| 25 |
2311 |
16:10:24 |
XLON |
592182131591783000 |
| 51 |
2311 |
16:10:48 |
XLON |
592182131591799000 |
| 140 |
2311 |
16:10:48 |
XLON |
592182131591799000 |
| 75 |
2311 |
16:10:48 |
XLON |
592182131591799000 |
| 254 |
2311 |
16:11:11 |
XLON |
592182131591818000 |
| 137 |
2310 |
16:11:22 |
TRQX |
592182131591828000 |
| 119 |
2310 |
16:11:22 |
TRQX |
592182131591828000 |
| 135 |
2310 |
16:11:22 |
BATE |
592182131591828000 |
| 212 |
2310 |
16:11:22 |
CHIX |
592182131591828000 |
| 119 |
2310 |
16:11:22 |
BATE |
606255882034532000 |
| 158 |
2310 |
16:11:22 |
CHIX |
606255882034532000 |
| 246 |
2310 |
16:11:22 |
AQXE |
592182131591828000 |
| 21 |
2310 |
16:11:22 |
AQXE |
592182131591828000 |
| 260 |
2310 |
16:11:22 |
XLON |
606255882034532000 |
| 346 |
2310 |
16:11:22 |
XLON |
606255882034532000 |
| 142 |
2310 |
16:11:22 |
XLON |
606255882034532000 |
| 15 |
2310 |
16:11:22 |
XLON |
606255882034532000 |
| 119 |
2309 |
16:11:22 |
TRQX |
592182131591828000 |
| 119 |
2309 |
16:11:22 |
TRQX |
592182131591828000 |
| 155 |
2309 |
16:11:22 |
CHIX |
592182131591828000 |
| 156 |
2309 |
16:11:22 |
CHIX |
592182131591828000 |
| 119 |
2309 |
16:11:22 |
CHIX |
592182131591828000 |
| 137 |
2309 |
16:11:22 |
CHIX |
592182131591828000 |
| 119 |
2309 |
16:11:22 |
BATE |
606255882034532000 |
| 119 |
2309 |
16:11:22 |
BATE |
606255882034532000 |
| 159 |
2309 |
16:11:22 |
BATE |
606255882034532000 |
| 156 |
2309 |
16:11:22 |
AQXE |
606255882034532000 |
| 156 |
2309 |
16:11:22 |
CHIX |
606255882034532000 |
| 130 |
2309 |
16:14:22 |
BATE |
592182131591958000 |
| 119 |
2309 |
16:14:22 |
BATE |
592182131591959000 |
| 119 |
2309 |
16:14:22 |
BATE |
592182131591959000 |
| 45 |
2309 |
16:14:22 |
CHIX |
606255882034654000 |
| 84 |
2309 |
16:14:22 |
CHIX |
606255882034654000 |
| 119 |
2309 |
16:14:22 |
TRQX |
606255882034654000 |
| 127 |
2309 |
16:14:22 |
TRQX |
606255882034654000 |
| 246 |
2309 |
16:16:46 |
XLON |
606255882034763000 |
| 44 |
2309 |
16:17:06 |
AQXE |
606255882034779000 |
| 200 |
2309 |
16:17:06 |
AQXE |
606255882034779000 |
| 7 |
2309 |
16:17:06 |
AQXE |
606255882034779000 |
| 31 |
2309 |
16:17:06 |
AQXE |
606255882034779000 |
| 45 |
2309 |
16:17:26 |
AQXE |
592182131592107000 |
| 4 |
2309 |
16:17:26 |
AQXE |
592182131592107000 |
| 57 |
2309 |
16:17:26 |
BATE |
606255882034794000 |
| 52 |
2309 |
16:17:26 |
BATE |
606255882034794000 |
| 88 |
2309 |
16:17:26 |
BATE |
606255882034794000 |
| 27 |
2309 |
16:17:26 |
BATE |
606255882034794000 |
| 119 |
2309 |
16:17:44 |
XLON |
592182131592120000 |
| 150 |
2309 |
16:17:44 |
CHIX |
606255882034806000 |
| 179 |
2309 |
16:18:03 |
XLON |
606255882034818000 |
| 80 |
2309 |
16:18:03 |
AQXE |
592182131592133000 |
| 167 |
2309 |
16:18:19 |
XLON |
592182131592145000 |
| 88 |
2309 |
16:18:19 |
XLON |
592182131592145000 |
| 16 |
2309 |
16:18:19 |
XLON |
592182131592145000 |
| 146 |
2309 |
16:18:31 |
XLON |
606255882034839000 |
| 90 |
2309 |
16:18:31 |
XLON |
606255882034839000 |
| 16 |
2309 |
16:18:31 |
XLON |
606255882034839000 |
| 242 |
2309 |
16:18:56 |
XLON |
592182131592172000 |
| 104 |
2309 |
16:19:15 |
XLON |
606255882034869000 |
| 164 |
2309 |
16:19:15 |
XLON |
606255882034869000 |
| 3 |
2309 |
16:19:15 |
XLON |
606255882034869000 |
| 246 |
2309 |
16:19:36 |
AQXE |
592182131592203000 |
| 18 |
2309 |
16:19:36 |
AQXE |
592182131592203000 |
| 20 |
2309 |
16:19:36 |
XLON |
606255882034884000 |
| 29 |
2309 |
16:19:52 |
AQXE |
592182131592217000 |
| 227 |
2309 |
16:19:52 |
AQXE |
592182131592217000 |
| 246 |
2308 |
16:20:01 |
CHIX |
592182131592226000 |
| 222 |
2308 |
16:20:01 |
CHIX |
606255882034905000 |
| 119 |
2308 |
16:20:01 |
BATE |
592182131592226000 |
| 116 |
2308 |
16:20:01 |
CHIX |
606255882034905000 |
| 11 |
2308 |
16:20:01 |
TRQX |
606255882034905000 |
| 22 |
2308 |
16:20:01 |
TRQX |
606255882034905000 |
| 86 |
2308 |
16:20:01 |
TRQX |
606255882034905000 |
| 346 |
2308 |
16:20:01 |
XLON |
592182131592226000 |
| 60 |
2308 |
16:20:01 |
XLON |
592182131592226000 |
| 86 |
2308 |
16:20:01 |
XLON |
606255882034905000 |
| 238 |
2308 |
16:20:02 |
XLON |
592182131592227000 |
| 146 |
2309 |
16:21:19 |
XLON |
592182131592305000 |
| 140 |
2309 |
16:22:06 |
TRQX |
592182131592352000 |
| 258 |
2309 |
16:22:06 |
XLON |
606255882035024000 |
| 134 |
2309 |
16:22:06 |
XLON |
606255882035024000 |
| 42 |
2309 |
16:22:06 |
BATE |
592182131592352000 |
| 77 |
2309 |
16:22:06 |
BATE |
592182131592352000 |
| 160 |
2309 |
16:22:06 |
BATE |
592182131592352000 |
| 119 |
2309 |
16:22:06 |
BATE |
606255882035024000 |
| 223 |
2309 |
16:22:06 |
XLON |
592182131592352000 |
| 346 |
2309 |
16:22:06 |
XLON |
592182131592352000 |
| 176 |
2309 |
16:22:06 |
XLON |
592182131592352000 |
| 84 |
2309 |
16:22:06 |
XLON |
592182131592352000 |
| 71 |
2309 |
16:22:06 |
TRQX |
606255882035024000 |
| 20 |
2309 |
16:22:06 |
TRQX |
606255882035024000 |
| 123 |
2309 |
16:22:06 |
XLON |
592182131592352000 |
| 119 |
2309 |
16:22:06 |
CHIX |
606255882035024000 |
| 31 |
2309 |
16:22:06 |
XLON |
592182131592352000 |
| 119 |
2309 |
16:22:06 |
AQXE |
606255882035024000 |
| 143 |
2309 |
16:23:59 |
XLON |
592182131592455000 |
| 172 |
2309 |
16:23:59 |
XLON |
592182131592455000 |
| 139 |
2309 |
16:23:59 |
CHIX |
606255882035121000 |
| 150 |
2309 |
16:23:59 |
XLON |
606255882035121000 |
| 32 |
2309 |
16:23:59 |
XLON |
606255882035121000 |
| 139 |
2309 |
16:23:59 |
XLON |
606255882035121000 |
| 119 |
2309 |
16:23:59 |
TRQX |
592182131592455000 |
| 119 |
2309 |
16:23:59 |
BATE |
592182131592455000 |
| 119 |
2309 |
16:23:59 |
BATE |
606255882035121000 |
| 131 |
2309 |
16:24:03 |
XLON |
592182131592460000 |
| 137 |
2309 |
16:24:03 |
CHIX |
606255882035126000 |
| 119 |
2309 |
16:24:03 |
AQXE |
606255882035126000 |
| 160 |
2309 |
16:24:03 |
XLON |
592182131592460000 |
| 34 |
2309 |
16:24:03 |
AQXE |
606255882035126000 |
| 130 |
2309 |
16:24:59 |
XLON |
592182131592515000 |
| 119 |
2308 |
16:24:59 |
TRQX |
606255882035178000 |
| 119 |
2308 |
16:24:59 |
TRQX |
606255882035178000 |
| 286 |
2308 |
16:24:59 |
XLON |
606255882035178000 |
| 167 |
2308 |
16:24:59 |
BATE |
592182131592515000 |
| 119 |
2308 |
16:24:59 |
CHIX |
592182131592515000 |
| 119 |
2308 |
16:24:59 |
BATE |
592182131592515000 |
| 166 |
2308 |
16:24:59 |
CHIX |
592182131592515000 |
| 167 |
2308 |
16:24:59 |
CHIX |
592182131592515000 |
| 141 |
2308 |
16:24:59 |
CHIX |
592182131592515000 |
| 161 |
2308 |
16:24:59 |
CHIX |
592182131592515000 |
| 160 |
2308 |
16:24:59 |
BATE |
606255882035178000 |
| 119 |
2308 |
16:24:59 |
BATE |
606255882035178000 |
| 119 |
2308 |
16:24:59 |
BATE |
606255882035178000 |
| 160 |
2308 |
16:24:59 |
CHIX |
606255882035178000 |
| 142 |
2308 |
16:24:59 |
XLON |
606255882035178000 |
| 34 |
2308 |
16:25:00 |
CHIX |
592182131592516000 |
| 76 |
2310 |
16:27:28 |
XLON |
606255882035286000 |
| 19 |
2310 |
16:27:28 |
XLON |
606255882035286000 |
| 89 |
2310 |
16:27:28 |
XLON |
606255882035286000 |
| 209 |
2310 |
16:27:28 |
XLON |
606255882035286000 |
| 23 |
2310 |
16:27:28 |
XLON |
606255882035286000 |
| 260 |
2309 |
16:28:21 |
CHIX |
592182131592667000 |
| 182 |
2309 |
16:28:21 |
CHIX |
592182131592667000 |
| 119 |
2309 |
16:28:21 |
CHIX |
606255882035321000 |
| 268 |
2309 |
16:28:21 |
TRQX |
592182131592667000 |
| 119 |
2309 |
16:28:21 |
TRQX |
606255882035321000 |
| 2 |
2309 |
16:28:21 |
AQXE |
606255882035321000 |
| 89 |
2309 |
16:28:21 |
TRQX |
592182131592667000 |
| 22 |
2309 |
16:28:21 |
TRQX |
592182131592667000 |
| 220 |
2309 |
16:28:21 |
CHIX |
606255882035321000 |
| 665 |
2309 |
16:28:21 |
XLON |
606255882035321000 |
| 346 |
2309 |
16:28:21 |
XLON |
606255882035321000 |
| 178 |
2309 |
16:28:21 |
XLON |
606255882035321000 |
| 84 |
2309 |
16:28:21 |
XLON |
606255882035321000 |
| 90 |
2309 |
16:28:21 |
XLON |
606255882035321000 |
| 61 |
2309 |
16:28:21 |
XLON |
606255882035321000 |
| 12 |
2309 |
16:28:21 |
XLON |
592182131592667000 |
| 58 |
2309 |
16:28:21 |
CHIX |
592182131592667000 |
| 128 |
2309 |
16:28:21 |
XLON |
592182131592667000 |
| 238 |
2309 |
16:28:24 |
AQXE |
592182131592669000 |
| 117 |
2309 |
16:28:24 |
AQXE |
606255882035323000 |
| 137 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 187 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 159 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 181 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 77 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 140 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 137 |
2309 |
16:28:24 |
XLON |
592182131592669000 |
| 139 |
2309 |
16:28:24 |
AQXE |
606255882035323000 |
| 139 |
2309 |
16:28:24 |
XLON |
606255882035323000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.