21 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
21 October 2024 |
| Number of shares repurchased: |
149,419 |
| Average price paid per share: |
GBp 2336.3642 |
| Highest price paid per share: |
GBp 2357.0000 |
| Lowest price paid per share: |
GBp 2322.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
13,813 |
2,354.00 |
2,325.00 |
2,338.05 |
| CBOE BXE |
28,465 |
2,356.00 |
2,322.00 |
2,336.06 |
| CBOE CXE |
38,475 |
2,356.00 |
2,322.00 |
2,338.01 |
| London Stock Exchange |
55,147 |
2,356.00 |
2,322.00 |
2,334.83 |
| Turquoise |
13,519 |
2,357.00 |
2,322.00 |
2,336.86 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 128 |
2355 |
08:05:10 |
XLON |
592186732202227000 |
| 274 |
2354 |
08:05:50 |
XLON |
592186732202247000 |
| 232 |
2354 |
08:05:50 |
CHIX |
606260482638050000 |
| 116 |
2354 |
08:05:50 |
CHIX |
592186732202247000 |
| 331 |
2354 |
08:05:50 |
XLON |
606260482638050000 |
| 40 |
2354 |
08:05:50 |
XLON |
606260482638050000 |
| 116 |
2354 |
08:05:51 |
CHIX |
592186732202248000 |
| 291 |
2354 |
08:05:51 |
XLON |
606260482638050000 |
| 116 |
2354 |
08:05:51 |
XLON |
592186732202248000 |
| 217 |
2354 |
08:05:51 |
CHIX |
606260482638050000 |
| 31 |
2353 |
08:05:56 |
BATE |
592186732202251000 |
| 204 |
2353 |
08:05:56 |
CHIX |
606260482638053000 |
| 85 |
2353 |
08:05:56 |
BATE |
592186732202251000 |
| 225 |
2353 |
08:05:56 |
XLON |
606260482638053000 |
| 116 |
2353 |
08:05:56 |
XLON |
606260482638053000 |
| 150 |
2355 |
08:09:21 |
CHIX |
592186732202344000 |
| 116 |
2355 |
08:09:21 |
TRQX |
592186732202344000 |
| 116 |
2355 |
08:09:21 |
BATE |
606260482638141000 |
| 150 |
2355 |
08:09:21 |
CHIX |
606260482638141000 |
| 136 |
2354 |
08:14:01 |
BATE |
592186732202460000 |
| 116 |
2354 |
08:14:01 |
BATE |
592186732202460000 |
| 122 |
2354 |
08:14:01 |
CHIX |
592186732202460000 |
| 116 |
2354 |
08:14:01 |
BATE |
606260482638250000 |
| 116 |
2354 |
08:14:01 |
CHIX |
606260482638250000 |
| 136 |
2354 |
08:14:01 |
CHIX |
606260482638250000 |
| 137 |
2354 |
08:14:01 |
XLON |
592186732202460000 |
| 116 |
2354 |
08:14:01 |
AQXE |
592186732202460000 |
| 116 |
2354 |
08:14:01 |
XLON |
592186732202460000 |
| 136 |
2354 |
08:14:01 |
TRQX |
606260482638250000 |
| 257 |
2354 |
08:14:01 |
XLON |
606260482638250000 |
| 116 |
2354 |
08:14:01 |
TRQX |
606260482638250000 |
| 29 |
2353 |
08:14:04 |
CHIX |
592186732202461000 |
| 149 |
2353 |
08:14:07 |
CHIX |
592186732202462000 |
| 275 |
2353 |
08:14:07 |
XLON |
606260482638252000 |
| 260 |
2357 |
08:23:39 |
TRQX |
606260482638457000 |
| 232 |
2356 |
08:23:39 |
BATE |
592186732202681000 |
| 215 |
2356 |
08:23:39 |
CHIX |
606260482638457000 |
| 116 |
2355 |
08:23:39 |
CHIX |
592186732202681000 |
| 58 |
2356 |
08:23:39 |
TRQX |
592186732202681000 |
| 58 |
2356 |
08:23:39 |
TRQX |
592186732202681000 |
| 163 |
2355 |
08:23:39 |
BATE |
606260482638457000 |
| 196 |
2356 |
08:23:39 |
XLON |
606260482638457000 |
| 196 |
2356 |
08:23:39 |
XLON |
606260482638457000 |
| 116 |
2355 |
08:23:39 |
TRQX |
606260482638457000 |
| 508 |
2356 |
08:23:45 |
XLON |
606260482638460000 |
| 398 |
2356 |
08:23:47 |
XLON |
592186732202684000 |
| 183 |
2355 |
08:23:47 |
CHIX |
592186732202684000 |
| 38 |
2356 |
08:23:47 |
XLON |
606260482638461000 |
| 116 |
2355 |
08:23:47 |
XLON |
606260482638461000 |
| 116 |
2355 |
08:23:47 |
XLON |
592186732202684000 |
| 398 |
2355 |
08:23:47 |
XLON |
592186732202684000 |
| 196 |
2355 |
08:23:47 |
CHIX |
606260482638461000 |
| 236 |
2353 |
08:33:38 |
BATE |
592186732202904000 |
| 120 |
2353 |
08:35:41 |
BATE |
592186732202947000 |
| 1 |
2353 |
08:35:41 |
CHIX |
592186732202947000 |
| 131 |
2353 |
08:35:41 |
CHIX |
592186732202947000 |
| 116 |
2353 |
08:35:41 |
CHIX |
606260482638707000 |
| 58 |
2353 |
08:35:41 |
TRQX |
606260482638707000 |
| 58 |
2353 |
08:35:41 |
TRQX |
606260482638707000 |
| 127 |
2354 |
08:39:09 |
CHIX |
606260482638778000 |
| 165 |
2354 |
08:40:48 |
XLON |
606260482638812000 |
| 116 |
2354 |
08:42:19 |
CHIX |
592186732203087000 |
| 231 |
2353 |
08:42:19 |
CHIX |
592186732203087000 |
| 138 |
2354 |
08:42:19 |
BATE |
606260482638839000 |
| 116 |
2353 |
08:42:19 |
BATE |
606260482638839000 |
| 127 |
2353 |
08:42:19 |
TRQX |
606260482638839000 |
| 116 |
2353 |
08:42:19 |
CHIX |
592186732203087000 |
| 404 |
2353 |
08:42:19 |
BATE |
606260482638839000 |
| 9 |
2353 |
08:42:19 |
XLON |
592186732203087000 |
| 94 |
2352 |
08:42:25 |
XLON |
592186732203088000 |
| 116 |
2352 |
08:42:45 |
BATE |
592186732203094000 |
| 116 |
2352 |
08:42:45 |
CHIX |
592186732203094000 |
| 37 |
2352 |
08:42:45 |
XLON |
592186732203094000 |
| 164 |
2352 |
08:42:45 |
TRQX |
592186732203094000 |
| 232 |
2352 |
08:42:45 |
BATE |
606260482638846000 |
| 116 |
2352 |
08:42:45 |
CHIX |
606260482638846000 |
| 49 |
2353 |
08:51:03 |
XLON |
606260482639007000 |
| 116 |
2353 |
08:51:03 |
CHIX |
592186732203265000 |
| 116 |
2353 |
08:54:08 |
CHIX |
606260482639064000 |
| 23 |
2353 |
08:54:08 |
BATE |
592186732203326000 |
| 12 |
2354 |
08:55:29 |
AQXE |
592186732203350000 |
| 141 |
2354 |
08:55:29 |
AQXE |
592186732203350000 |
| 72 |
2354 |
08:55:29 |
AQXE |
592186732203350000 |
| 15 |
2354 |
08:55:29 |
AQXE |
606260482639088000 |
| 41 |
2354 |
08:55:29 |
AQXE |
592186732203350000 |
| 60 |
2354 |
08:55:29 |
AQXE |
592186732203350000 |
| 140 |
2353 |
08:56:02 |
CHIX |
592186732203360000 |
| 44 |
2354 |
08:56:05 |
AQXE |
592186732203361000 |
| 141 |
2354 |
08:56:05 |
AQXE |
592186732203361000 |
| 72 |
2354 |
08:56:05 |
AQXE |
592186732203361000 |
| 21 |
2354 |
08:56:05 |
AQXE |
592186732203361000 |
| 70 |
2354 |
08:57:18 |
XLON |
606260482639120000 |
| 180 |
2354 |
08:57:18 |
XLON |
606260482639120000 |
| 100 |
2353 |
08:57:35 |
CHIX |
592186732203390000 |
| 116 |
2353 |
08:58:29 |
XLON |
606260482639142000 |
| 134 |
2353 |
08:58:29 |
CHIX |
592186732203407000 |
| 142 |
2353 |
08:59:45 |
CHIX |
592186732203433000 |
| 116 |
2353 |
08:59:45 |
XLON |
606260482639166000 |
| 148 |
2353 |
09:01:03 |
CHIX |
592186732203464000 |
| 116 |
2353 |
09:01:03 |
XLON |
606260482639195000 |
| 40 |
2352 |
09:01:21 |
AQXE |
606260482639201000 |
| 58 |
2352 |
09:01:21 |
TRQX |
592186732203471000 |
| 58 |
2352 |
09:01:21 |
TRQX |
592186732203471000 |
| 124 |
2352 |
09:01:21 |
BATE |
592186732203471000 |
| 124 |
2352 |
09:01:21 |
BATE |
592186732203471000 |
| 116 |
2352 |
09:01:21 |
CHIX |
606260482639201000 |
| 124 |
2352 |
09:01:21 |
CHIX |
606260482639201000 |
| 76 |
2352 |
09:01:29 |
AQXE |
606260482639204000 |
| 98 |
2353 |
09:04:44 |
CHIX |
592186732203545000 |
| 41 |
2353 |
09:04:44 |
CHIX |
592186732203545000 |
| 35 |
2353 |
09:05:49 |
CHIX |
606260482639295000 |
| 54 |
2353 |
09:05:49 |
CHIX |
606260482639295000 |
| 45 |
2353 |
09:05:49 |
CHIX |
606260482639295000 |
| 98 |
2353 |
09:06:51 |
CHIX |
592186732203589000 |
| 147 |
2353 |
09:06:51 |
CHIX |
592186732203589000 |
| 25 |
2353 |
09:06:51 |
CHIX |
592186732203589000 |
| 24 |
2353 |
09:07:57 |
CHIX |
592186732203609000 |
| 73 |
2353 |
09:07:57 |
CHIX |
592186732203609000 |
| 147 |
2353 |
09:07:57 |
CHIX |
592186732203609000 |
| 12 |
2353 |
09:07:57 |
CHIX |
592186732203609000 |
| 52 |
2353 |
09:08:56 |
CHIX |
592186732203629000 |
| 147 |
2353 |
09:08:56 |
CHIX |
592186732203629000 |
| 49 |
2353 |
09:08:56 |
CHIX |
592186732203629000 |
| 3 |
2353 |
09:09:57 |
CHIX |
606260482639370000 |
| 46 |
2353 |
09:09:57 |
CHIX |
606260482639370000 |
| 91 |
2353 |
09:09:57 |
CHIX |
606260482639370000 |
| 74 |
2353 |
09:09:57 |
CHIX |
606260482639370000 |
| 28 |
2353 |
09:09:57 |
CHIX |
606260482639370000 |
| 49 |
2353 |
09:10:55 |
CHIX |
606260482639387000 |
| 35 |
2353 |
09:10:55 |
CHIX |
606260482639387000 |
| 147 |
2353 |
09:10:55 |
CHIX |
606260482639387000 |
| 3 |
2353 |
09:10:55 |
CHIX |
606260482639387000 |
| 81 |
2353 |
09:12:01 |
AQXE |
606260482639407000 |
| 141 |
2353 |
09:12:01 |
AQXE |
606260482639407000 |
| 45 |
2353 |
09:12:01 |
AQXE |
606260482639407000 |
| 45 |
2353 |
09:13:15 |
AQXE |
592186732203713000 |
| 76 |
2353 |
09:13:15 |
AQXE |
592186732203713000 |
| 141 |
2353 |
09:13:15 |
AQXE |
592186732203713000 |
| 15 |
2353 |
09:13:15 |
AQXE |
592186732203713000 |
| 217 |
2353 |
09:14:18 |
AQXE |
606260482639451000 |
| 35 |
2353 |
09:14:18 |
AQXE |
606260482639451000 |
| 10 |
2353 |
09:15:29 |
AQXE |
606260482639482000 |
| 141 |
2353 |
09:15:29 |
AQXE |
606260482639482000 |
| 26 |
2353 |
09:15:29 |
AQXE |
606260482639482000 |
| 71 |
2353 |
09:15:29 |
AQXE |
606260482639482000 |
| 31 |
2353 |
09:15:29 |
AQXE |
606260482639482000 |
| 188 |
2353 |
09:16:33 |
AQXE |
592186732203791000 |
| 34 |
2353 |
09:16:33 |
AQXE |
592186732203791000 |
| 22 |
2353 |
09:16:33 |
AQXE |
592186732203791000 |
| 35 |
2353 |
09:17:36 |
BATE |
592186732203810000 |
| 32 |
2353 |
09:17:36 |
BATE |
592186732203810000 |
| 48 |
2353 |
09:17:36 |
CHIX |
606260482639522000 |
| 57 |
2353 |
09:17:36 |
CHIX |
606260482639522000 |
| 41 |
2353 |
09:17:36 |
CHIX |
592186732203810000 |
| 37 |
2353 |
09:17:36 |
CHIX |
592186732203810000 |
| 116 |
2351 |
09:17:44 |
XLON |
606260482639525000 |
| 21 |
2353 |
09:18:34 |
TRQX |
606260482639539000 |
| 72 |
2353 |
09:18:34 |
TRQX |
606260482639539000 |
| 18 |
2353 |
09:18:34 |
TRQX |
606260482639539000 |
| 72 |
2353 |
09:18:34 |
TRQX |
592186732203828000 |
| 20 |
2353 |
09:18:34 |
TRQX |
606260482639539000 |
| 37 |
2353 |
09:18:34 |
TRQX |
606260482639539000 |
| 130 |
2353 |
09:19:40 |
XLON |
606260482639566000 |
| 43 |
2353 |
09:20:49 |
AQXE |
592186732203882000 |
| 141 |
2353 |
09:20:49 |
AQXE |
592186732203882000 |
| 74 |
2353 |
09:20:49 |
AQXE |
592186732203882000 |
| 201 |
2353 |
09:22:01 |
AQXE |
606260482639610000 |
| 8 |
2353 |
09:22:01 |
AQXE |
606260482639610000 |
| 9 |
2353 |
09:22:01 |
AQXE |
606260482639610000 |
| 44 |
2353 |
09:22:01 |
AQXE |
606260482639610000 |
| 6 |
2353 |
09:22:01 |
AQXE |
606260482639610000 |
| 141 |
2353 |
09:23:05 |
AQXE |
606260482639629000 |
| 131 |
2353 |
09:23:05 |
AQXE |
606260482639629000 |
| 72 |
2353 |
09:24:12 |
TRQX |
592186732203945000 |
| 18 |
2353 |
09:24:12 |
TRQX |
592186732203945000 |
| 180 |
2353 |
09:24:12 |
TRQX |
592186732203945000 |
| 162 |
2351 |
09:24:19 |
XLON |
606260482639653000 |
| 163 |
2351 |
09:24:19 |
XLON |
606260482639653000 |
| 50 |
2351 |
09:24:53 |
BATE |
592186732203984000 |
| 152 |
2351 |
09:24:53 |
BATE |
592186732203984000 |
| 120 |
2351 |
09:24:53 |
CHIX |
592186732203984000 |
| 120 |
2351 |
09:24:53 |
CHIX |
592186732203984000 |
| 102 |
2351 |
09:24:53 |
CHIX |
592186732203984000 |
| 14 |
2351 |
09:24:53 |
CHIX |
592186732203984000 |
| 167 |
2351 |
09:24:53 |
BATE |
606260482639688000 |
| 116 |
2351 |
09:24:53 |
CHIX |
606260482639688000 |
| 116 |
2351 |
09:24:53 |
TRQX |
592186732203984000 |
| 116 |
2351 |
09:24:53 |
TRQX |
606260482639688000 |
| 150 |
2351 |
09:24:53 |
XLON |
592186732203984000 |
| 114 |
2351 |
09:24:53 |
XLON |
592186732203984000 |
| 87 |
2351 |
09:24:53 |
XLON |
606260482639688000 |
| 31 |
2351 |
09:24:53 |
XLON |
606260482639688000 |
| 37 |
2351 |
09:24:53 |
XLON |
606260482639688000 |
| 62 |
2351 |
09:24:53 |
XLON |
592186732203984000 |
| 156 |
2350 |
09:26:12 |
CHIX |
592186732204019000 |
| 116 |
2350 |
09:26:12 |
CHIX |
592186732204019000 |
| 106 |
2350 |
09:26:12 |
CHIX |
606260482639721000 |
| 19 |
2350 |
09:26:12 |
XLON |
606260482639721000 |
| 121 |
2351 |
09:35:58 |
BATE |
592186732204244000 |
| 49 |
2351 |
09:35:58 |
CHIX |
606260482639933000 |
| 193 |
2351 |
09:35:58 |
CHIX |
606260482639933000 |
| 111 |
2350 |
09:36:09 |
XLON |
606260482639938000 |
| 119 |
2351 |
09:37:34 |
CHIX |
606260482639968000 |
| 50 |
2352 |
09:42:09 |
CHIX |
606260482640056000 |
| 120 |
2352 |
09:42:09 |
CHIX |
592186732204374000 |
| 190 |
2352 |
09:42:09 |
CHIX |
606260482640056000 |
| 188 |
2352 |
09:42:34 |
CHIX |
606260482640064000 |
| 48 |
2352 |
09:42:34 |
CHIX |
606260482640064000 |
| 36 |
2352 |
09:42:34 |
CHIX |
606260482640064000 |
| 255 |
2352 |
09:43:58 |
CHIX |
606260482640092000 |
| 11 |
2352 |
09:43:58 |
CHIX |
606260482640092000 |
| 124 |
2351 |
09:44:26 |
AQXE |
592186732204427000 |
| 116 |
2351 |
09:44:26 |
TRQX |
606260482640106000 |
| 82 |
2351 |
09:44:26 |
BATE |
606260482640106000 |
| 25 |
2351 |
09:44:26 |
BATE |
606260482640106000 |
| 14 |
2351 |
09:45:31 |
BATE |
606260482640128000 |
| 133 |
2352 |
09:45:36 |
AQXE |
606260482640129000 |
| 42 |
2352 |
09:45:36 |
AQXE |
606260482640129000 |
| 60 |
2351 |
09:45:42 |
XLON |
606260482640131000 |
| 67 |
2351 |
09:45:42 |
XLON |
606260482640131000 |
| 126 |
2350 |
09:46:36 |
CHIX |
592186732204477000 |
| 15 |
2350 |
09:46:36 |
CHIX |
592186732204477000 |
| 101 |
2350 |
09:46:36 |
CHIX |
592186732204477000 |
| 116 |
2350 |
09:46:36 |
TRQX |
592186732204477000 |
| 61 |
2350 |
09:46:36 |
BATE |
592186732204477000 |
| 63 |
2350 |
09:46:36 |
BATE |
592186732204477000 |
| 116 |
2350 |
09:46:36 |
TRQX |
592186732204477000 |
| 10 |
2350 |
09:46:36 |
CHIX |
606260482640153000 |
| 62 |
2350 |
09:46:36 |
TRQX |
606260482640153000 |
| 139 |
2350 |
09:46:36 |
CHIX |
606260482640153000 |
| 62 |
2350 |
09:46:36 |
TRQX |
606260482640153000 |
| 229 |
2350 |
09:46:36 |
CHIX |
606260482640153000 |
| 13 |
2350 |
09:46:36 |
CHIX |
606260482640153000 |
| 116 |
2350 |
09:46:36 |
BATE |
606260482640153000 |
| 124 |
2350 |
09:46:36 |
BATE |
606260482640153000 |
| 116 |
2350 |
09:46:36 |
BATE |
606260482640153000 |
| 122 |
2350 |
09:46:36 |
BATE |
606260482640153000 |
| 133 |
2350 |
09:46:36 |
AQXE |
606260482640153000 |
| 126 |
2350 |
09:46:36 |
AQXE |
606260482640153000 |
| 2 |
2349 |
09:47:46 |
CHIX |
606260482640176000 |
| 126 |
2349 |
09:52:54 |
TRQX |
606260482640267000 |
| 126 |
2349 |
09:52:54 |
TRQX |
606260482640267000 |
| 116 |
2349 |
09:52:59 |
CHIX |
592186732204600000 |
| 116 |
2349 |
09:52:59 |
BATE |
592186732204600000 |
| 126 |
2349 |
09:52:59 |
BATE |
592186732204600000 |
| 127 |
2349 |
09:52:59 |
BATE |
592186732204600000 |
| 114 |
2349 |
09:52:59 |
CHIX |
606260482640269000 |
| 87 |
2349 |
09:52:59 |
CHIX |
606260482640269000 |
| 29 |
2349 |
09:52:59 |
CHIX |
606260482640269000 |
| 119 |
2349 |
09:52:59 |
CHIX |
606260482640269000 |
| 242 |
2349 |
09:52:59 |
AQXE |
606260482640269000 |
| 134 |
2348 |
09:55:21 |
CHIX |
592186732204650000 |
| 134 |
2348 |
09:55:21 |
CHIX |
592186732204650000 |
| 25 |
2348 |
09:55:21 |
CHIX |
592186732204650000 |
| 91 |
2348 |
09:55:21 |
CHIX |
592186732204650000 |
| 116 |
2348 |
09:55:21 |
AQXE |
592186732204650000 |
| 116 |
2348 |
09:55:21 |
BATE |
592186732204650000 |
| 135 |
2348 |
09:55:21 |
CHIX |
606260482640316000 |
| 116 |
2348 |
09:55:21 |
BATE |
606260482640316000 |
| 134 |
2348 |
09:55:21 |
TRQX |
606260482640316000 |
| 134 |
2348 |
09:55:21 |
BATE |
606260482640316000 |
| 116 |
2348 |
09:55:21 |
TRQX |
606260482640316000 |
| 147 |
2347 |
09:55:43 |
TRQX |
592186732204659000 |
| 116 |
2347 |
09:55:43 |
BATE |
606260482640325000 |
| 44 |
2348 |
10:08:21 |
AQXE |
606260482640589000 |
| 73 |
2348 |
10:08:21 |
AQXE |
606260482640589000 |
| 232 |
2346 |
10:09:38 |
CHIX |
592186732204967000 |
| 119 |
2346 |
10:09:38 |
TRQX |
592186732204967000 |
| 116 |
2346 |
10:09:38 |
CHIX |
606260482640615000 |
| 276 |
2346 |
10:09:38 |
CHIX |
606260482640615000 |
| 269 |
2346 |
10:09:38 |
AQXE |
606260482640615000 |
| 42 |
2346 |
10:09:38 |
CHIX |
592186732204967000 |
| 100 |
2346 |
10:09:38 |
CHIX |
592186732204967000 |
| 42 |
2346 |
10:09:38 |
XLON |
606260482640615000 |
| 74 |
2346 |
10:09:38 |
XLON |
606260482640615000 |
| 40 |
2346 |
10:09:38 |
CHIX |
592186732204967000 |
| 141 |
2346 |
10:09:38 |
AQXE |
606260482640615000 |
| 72 |
2346 |
10:09:38 |
XLON |
606260482640615000 |
| 153 |
2346 |
10:09:38 |
XLON |
606260482640615000 |
| 150 |
2346 |
10:16:53 |
BATE |
592186732205123000 |
| 152 |
2346 |
10:16:53 |
XLON |
592186732205123000 |
| 116 |
2346 |
10:16:53 |
CHIX |
592186732205123000 |
| 152 |
2346 |
10:16:53 |
XLON |
592186732205123000 |
| 116 |
2346 |
10:16:53 |
TRQX |
592186732205123000 |
| 152 |
2346 |
10:16:53 |
AQXE |
592186732205123000 |
| 116 |
2346 |
10:16:53 |
BATE |
606260482640762000 |
| 152 |
2346 |
10:16:53 |
BATE |
606260482640762000 |
| 7 |
2346 |
10:16:53 |
XLON |
606260482640762000 |
| 130 |
2346 |
10:16:53 |
BATE |
606260482640762000 |
| 116 |
2346 |
10:16:53 |
CHIX |
606260482640762000 |
| 24 |
2346 |
10:16:53 |
XLON |
606260482640762000 |
| 116 |
2346 |
10:16:53 |
CHIX |
606260482640762000 |
| 92 |
2346 |
10:16:53 |
XLON |
606260482640762000 |
| 22 |
2346 |
10:16:53 |
BATE |
606260482640762000 |
| 41 |
2346 |
10:16:53 |
XLON |
606260482640762000 |
| 41 |
2345 |
10:17:09 |
BATE |
606260482640771000 |
| 117 |
2345 |
10:17:13 |
BATE |
592186732205134000 |
| 171 |
2345 |
10:17:13 |
TRQX |
592186732205134000 |
| 75 |
2345 |
10:17:13 |
BATE |
606260482640773000 |
| 140 |
2345 |
10:17:13 |
CHIX |
592186732205134000 |
| 116 |
2345 |
10:17:35 |
CHIX |
592186732205143000 |
| 335 |
2345 |
10:17:35 |
XLON |
606260482640782000 |
| 14 |
2345 |
10:18:24 |
CHIX |
606260482640800000 |
| 166 |
2343 |
10:32:41 |
CHIX |
592186732205529000 |
| 28 |
2343 |
10:32:41 |
CHIX |
592186732205529000 |
| 226 |
2343 |
10:32:41 |
BATE |
592186732205529000 |
| 126 |
2343 |
10:32:41 |
CHIX |
592186732205529000 |
| 17 |
2343 |
10:32:41 |
BATE |
592186732205529000 |
| 116 |
2343 |
10:32:41 |
BATE |
592186732205529000 |
| 116 |
2343 |
10:32:41 |
BATE |
592186732205529000 |
| 127 |
2343 |
10:32:41 |
AQXE |
606260482641147000 |
| 84 |
2343 |
10:32:41 |
TRQX |
606260482641147000 |
| 127 |
2343 |
10:32:41 |
CHIX |
606260482641147000 |
| 116 |
2343 |
10:32:41 |
XLON |
606260482641147000 |
| 116 |
2343 |
10:32:41 |
XLON |
606260482641147000 |
| 32 |
2343 |
10:32:41 |
TRQX |
606260482641147000 |
| 77 |
2343 |
10:32:41 |
AQXE |
592186732205529000 |
| 110 |
2343 |
10:32:41 |
AQXE |
592186732205529000 |
| 303 |
2343 |
10:32:41 |
XLON |
606260482641147000 |
| 40 |
2343 |
10:32:41 |
XLON |
606260482641147000 |
| 24 |
2344 |
10:41:43 |
BATE |
592186732205749000 |
| 93 |
2344 |
10:41:43 |
BATE |
592186732205749000 |
| 2 |
2344 |
10:42:53 |
BATE |
606260482641380000 |
| 239 |
2344 |
10:42:53 |
BATE |
606260482641380000 |
| 105 |
2344 |
10:44:06 |
BATE |
592186732205800000 |
| 32 |
2344 |
10:44:06 |
BATE |
592186732205800000 |
| 119 |
2344 |
10:46:01 |
BATE |
592186732205842000 |
| 100 |
2344 |
10:46:01 |
BATE |
592186732205842000 |
| 28 |
2344 |
10:46:01 |
CHIX |
606260482641443000 |
| 1 |
2344 |
10:46:39 |
TRQX |
606260482641456000 |
| 119 |
2344 |
10:46:39 |
BATE |
592186732205854000 |
| 24 |
2344 |
10:46:39 |
BATE |
592186732205854000 |
| 100 |
2344 |
10:46:39 |
BATE |
592186732205854000 |
| 32 |
2343 |
10:47:53 |
BATE |
592186732205878000 |
| 116 |
2344 |
10:47:53 |
TRQX |
606260482641478000 |
| 20 |
2344 |
10:47:53 |
TRQX |
606260482641478000 |
| 66 |
2344 |
10:47:53 |
TRQX |
606260482641478000 |
| 193 |
2342 |
10:48:56 |
CHIX |
592186732205899000 |
| 41 |
2342 |
10:48:56 |
CHIX |
592186732205899000 |
| 118 |
2342 |
10:48:56 |
XLON |
606260482641498000 |
| 119 |
2342 |
10:48:56 |
XLON |
606260482641498000 |
| 116 |
2342 |
10:48:56 |
XLON |
606260482641498000 |
| 116 |
2342 |
10:48:56 |
CHIX |
606260482641498000 |
| 116 |
2342 |
10:49:36 |
TRQX |
592186732205913000 |
| 85 |
2342 |
10:49:36 |
CHIX |
592186732205913000 |
| 116 |
2342 |
10:49:36 |
CHIX |
592186732205913000 |
| 126 |
2342 |
10:49:36 |
BATE |
592186732205913000 |
| 118 |
2342 |
10:49:36 |
CHIX |
592186732205913000 |
| 127 |
2342 |
10:49:36 |
BATE |
592186732205913000 |
| 116 |
2342 |
10:49:36 |
TRQX |
606260482641511000 |
| 116 |
2342 |
10:49:36 |
AQXE |
606260482641511000 |
| 127 |
2342 |
10:49:36 |
BATE |
606260482641511000 |
| 35 |
2342 |
10:49:36 |
BATE |
606260482641511000 |
| 91 |
2342 |
10:49:36 |
BATE |
606260482641511000 |
| 116 |
2341 |
10:49:58 |
CHIX |
592186732205920000 |
| 22 |
2341 |
10:49:58 |
CHIX |
592186732205920000 |
| 94 |
2341 |
10:49:58 |
CHIX |
592186732205920000 |
| 88 |
2341 |
10:49:58 |
CHIX |
606260482641517000 |
| 116 |
2341 |
10:49:58 |
BATE |
606260482641517000 |
| 146 |
2341 |
10:49:58 |
CHIX |
606260482641517000 |
| 117 |
2341 |
10:49:58 |
BATE |
606260482641517000 |
| 1 |
2341 |
10:49:58 |
BATE |
606260482641517000 |
| 117 |
2341 |
10:49:58 |
BATE |
606260482641517000 |
| 117 |
2341 |
10:49:58 |
BATE |
606260482641517000 |
| 119 |
2341 |
10:49:58 |
TRQX |
592186732205920000 |
| 118 |
2341 |
10:49:58 |
TRQX |
606260482641517000 |
| 248 |
2341 |
10:49:58 |
XLON |
606260482641517000 |
| 234 |
2341 |
10:49:58 |
XLON |
606260482641517000 |
| 116 |
2339 |
10:58:51 |
CHIX |
592186732206113000 |
| 120 |
2339 |
10:58:51 |
XLON |
592186732206113000 |
| 120 |
2339 |
10:58:51 |
BATE |
606260482641699000 |
| 162 |
2339 |
10:58:51 |
XLON |
606260482641699000 |
| 112 |
2339 |
10:58:51 |
BATE |
606260482641699000 |
| 303 |
2339 |
10:58:51 |
XLON |
606260482641699000 |
| 50 |
2339 |
10:58:51 |
XLON |
606260482641699000 |
| 158 |
2339 |
10:58:51 |
AQXE |
592186732206113000 |
| 215 |
2338 |
11:02:31 |
CHIX |
592186732206213000 |
| 162 |
2338 |
11:02:31 |
CHIX |
592186732206213000 |
| 116 |
2338 |
11:02:31 |
TRQX |
592186732206213000 |
| 130 |
2338 |
11:02:31 |
XLON |
606260482641793000 |
| 116 |
2338 |
11:02:31 |
TRQX |
606260482641793000 |
| 123 |
2340 |
11:18:26 |
XLON |
592186732206527000 |
| 116 |
2339 |
11:18:34 |
CHIX |
592186732206530000 |
| 130 |
2339 |
11:18:34 |
CHIX |
592186732206530000 |
| 246 |
2339 |
11:18:34 |
BATE |
606260482642092000 |
| 116 |
2339 |
11:18:34 |
XLON |
592186732206530000 |
| 123 |
2339 |
11:18:34 |
XLON |
592186732206530000 |
| 116 |
2339 |
11:18:34 |
XLON |
606260482642092000 |
| 130 |
2339 |
11:18:34 |
CHIX |
606260482642092000 |
| 230 |
2339 |
11:18:34 |
XLON |
592186732206530000 |
| 3 |
2339 |
11:26:48 |
CHIX |
606260482642254000 |
| 96 |
2339 |
11:27:21 |
XLON |
592186732206714000 |
| 40 |
2339 |
11:27:21 |
XLON |
592186732206714000 |
| 116 |
2339 |
11:28:21 |
XLON |
592186732206734000 |
| 148 |
2339 |
11:28:21 |
CHIX |
606260482642285000 |
| 66 |
2338 |
11:29:09 |
BATE |
592186732206751000 |
| 65 |
2338 |
11:29:09 |
BATE |
592186732206751000 |
| 160 |
2338 |
11:29:09 |
BATE |
592186732206751000 |
| 276 |
2338 |
11:29:09 |
CHIX |
592186732206751000 |
| 318 |
2338 |
11:29:09 |
CHIX |
592186732206751000 |
| 130 |
2338 |
11:29:09 |
BATE |
606260482642300000 |
| 116 |
2338 |
11:29:09 |
XLON |
592186732206751000 |
| 138 |
2338 |
11:29:09 |
XLON |
592186732206751000 |
| 116 |
2338 |
11:29:09 |
TRQX |
606260482642300000 |
| 116 |
2338 |
11:29:09 |
XLON |
606260482642300000 |
| 276 |
2338 |
11:29:09 |
XLON |
606260482642300000 |
| 225 |
2337 |
11:29:23 |
CHIX |
592186732206757000 |
| 11 |
2337 |
11:29:23 |
CHIX |
592186732206757000 |
| 232 |
2337 |
11:29:23 |
BATE |
592186732206757000 |
| 288 |
2337 |
11:29:23 |
XLON |
606260482642305000 |
| 116 |
2337 |
11:29:23 |
XLON |
606260482642305000 |
| 116 |
2337 |
11:29:23 |
BATE |
606260482642305000 |
| 116 |
2337 |
11:29:23 |
BATE |
606260482642305000 |
| 119 |
2337 |
11:29:23 |
CHIX |
592186732206757000 |
| 94 |
2337 |
11:29:23 |
CHIX |
592186732206757000 |
| 37 |
2337 |
11:29:23 |
CHIX |
592186732206757000 |
| 59 |
2337 |
11:29:23 |
XLON |
606260482642305000 |
| 17 |
2337 |
11:29:23 |
XLON |
592186732206757000 |
| 307 |
2334 |
11:38:17 |
XLON |
592186732206952000 |
| 232 |
2334 |
11:38:20 |
XLON |
592186732206955000 |
| 116 |
2334 |
11:38:20 |
CHIX |
592186732206955000 |
| 161 |
2334 |
11:38:20 |
BATE |
606260482642492000 |
| 23 |
2334 |
11:38:20 |
CHIX |
606260482642492000 |
| 43 |
2333 |
11:41:21 |
BATE |
592186732207028000 |
| 73 |
2333 |
11:41:21 |
BATE |
592186732207028000 |
| 116 |
2333 |
11:41:21 |
TRQX |
592186732207028000 |
| 196 |
2333 |
11:41:21 |
CHIX |
606260482642562000 |
| 118 |
2333 |
11:41:21 |
BATE |
606260482642562000 |
| 116 |
2333 |
11:51:32 |
CHIX |
592186732207248000 |
| 116 |
2333 |
11:51:32 |
BATE |
592186732207248000 |
| 109 |
2333 |
11:51:32 |
CHIX |
592186732207248000 |
| 13 |
2333 |
11:51:32 |
CHIX |
592186732207248000 |
| 122 |
2333 |
11:51:32 |
XLON |
592186732207248000 |
| 61 |
2333 |
11:51:32 |
BATE |
592186732207248000 |
| 61 |
2333 |
11:51:32 |
BATE |
592186732207248000 |
| 116 |
2333 |
11:51:32 |
CHIX |
606260482642766000 |
| 123 |
2333 |
11:51:32 |
CHIX |
606260482642766000 |
| 238 |
2333 |
11:51:32 |
XLON |
606260482642766000 |
| 116 |
2333 |
11:51:32 |
CHIX |
606260482642766000 |
| 122 |
2333 |
11:51:32 |
XLON |
606260482642766000 |
| 116 |
2333 |
11:51:32 |
BATE |
606260482642766000 |
| 216 |
2332 |
11:59:55 |
XLON |
606260482642922000 |
| 245 |
2332 |
11:59:55 |
BATE |
606260482642922000 |
| 116 |
2332 |
12:00:00 |
CHIX |
592186732207417000 |
| 147 |
2332 |
12:00:00 |
CHIX |
606260482642924000 |
| 132 |
2332 |
12:00:00 |
XLON |
606260482642924000 |
| 213 |
2332 |
12:00:00 |
XLON |
606260482642924000 |
| 10 |
2332 |
12:00:00 |
CHIX |
606260482642924000 |
| 116 |
2332 |
12:00:00 |
TRQX |
606260482642924000 |
| 128 |
2332 |
12:00:00 |
XLON |
606260482642924000 |
| 116 |
2331 |
12:03:01 |
BATE |
592186732207484000 |
| 283 |
2331 |
12:03:01 |
BATE |
592186732207484000 |
| 155 |
2331 |
12:03:01 |
TRQX |
592186732207484000 |
| 116 |
2331 |
12:03:01 |
CHIX |
606260482642987000 |
| 116 |
2331 |
12:03:01 |
XLON |
592186732207484000 |
| 200 |
2331 |
12:03:01 |
BATE |
606260482642987000 |
| 212 |
2331 |
12:03:01 |
CHIX |
606260482642987000 |
| 20 |
2331 |
12:03:01 |
XLON |
592186732207484000 |
| 153 |
2332 |
12:10:35 |
BATE |
592186732207643000 |
| 116 |
2330 |
12:10:35 |
BATE |
592186732207643000 |
| 152 |
2332 |
12:10:35 |
CHIX |
592186732207643000 |
| 345 |
2332 |
12:10:35 |
XLON |
592186732207643000 |
| 168 |
2330 |
12:10:35 |
CHIX |
592186732207643000 |
| 268 |
2331 |
12:10:35 |
XLON |
592186732207643000 |
| 116 |
2332 |
12:10:35 |
XLON |
606260482643137000 |
| 18 |
2332 |
12:10:35 |
XLON |
606260482643137000 |
| 98 |
2332 |
12:10:35 |
XLON |
606260482643137000 |
| 237 |
2330 |
12:10:35 |
CHIX |
606260482643137000 |
| 155 |
2330 |
12:10:35 |
XLON |
606260482643137000 |
| 121 |
2330 |
12:10:35 |
TRQX |
606260482643137000 |
| 116 |
2330 |
12:10:35 |
TRQX |
606260482643137000 |
| 185 |
2331 |
12:10:35 |
CHIX |
592186732207643000 |
| 116 |
2322 |
12:17:55 |
CHIX |
592186732207802000 |
| 116 |
2322 |
12:17:55 |
XLON |
592186732207802000 |
| 116 |
2322 |
12:17:55 |
BATE |
606260482643287000 |
| 9 |
2322 |
12:17:55 |
TRQX |
606260482643287000 |
| 107 |
2322 |
12:17:55 |
TRQX |
606260482643287000 |
| 170 |
2322 |
12:17:55 |
XLON |
592186732207802000 |
| 50 |
2322 |
12:17:55 |
XLON |
592186732207802000 |
| 72 |
2322 |
12:17:55 |
TRQX |
606260482643287000 |
| 191 |
2322 |
12:17:59 |
CHIX |
592186732207804000 |
| 116 |
2322 |
12:17:59 |
XLON |
606260482643289000 |
| 85 |
2322 |
12:17:59 |
XLON |
606260482643289000 |
| 169 |
2325 |
12:29:56 |
CHIX |
592186732208036000 |
| 116 |
2325 |
12:29:56 |
TRQX |
606260482643509000 |
| 90 |
2325 |
12:29:56 |
CHIX |
606260482643509000 |
| 35 |
2325 |
12:29:56 |
CHIX |
606260482643509000 |
| 207 |
2329 |
12:43:50 |
XLON |
592186732208298000 |
| 134 |
2329 |
12:43:50 |
CHIX |
592186732208298000 |
| 131 |
2329 |
12:43:57 |
XLON |
606260482643761000 |
| 126 |
2329 |
12:45:53 |
XLON |
606260482643796000 |
| 134 |
2329 |
12:45:53 |
XLON |
606260482643796000 |
| 133 |
2329 |
12:47:28 |
XLON |
592186732208370000 |
| 137 |
2329 |
12:50:59 |
XLON |
592186732208441000 |
| 211 |
2329 |
12:50:59 |
XLON |
606260482643894000 |
| 251 |
2329 |
12:51:42 |
XLON |
606260482643908000 |
| 116 |
2329 |
12:55:24 |
XLON |
592186732208524000 |
| 126 |
2329 |
12:55:24 |
CHIX |
606260482643974000 |
| 116 |
2330 |
12:58:16 |
CHIX |
592186732208577000 |
| 137 |
2330 |
12:58:16 |
XLON |
592186732208577000 |
| 21 |
2330 |
12:58:16 |
XLON |
592186732208577000 |
| 116 |
2330 |
12:58:16 |
XLON |
592186732208577000 |
| 58 |
2330 |
12:58:16 |
BATE |
606260482644024000 |
| 226 |
2330 |
12:58:16 |
CHIX |
606260482644024000 |
| 63 |
2330 |
12:58:16 |
BATE |
606260482644024000 |
| 170 |
2330 |
12:58:16 |
XLON |
592186732208577000 |
| 114 |
2330 |
12:58:16 |
XLON |
592186732208577000 |
| 255 |
2330 |
12:58:16 |
CHIX |
606260482644024000 |
| 110 |
2330 |
12:58:16 |
CHIX |
606260482644024000 |
| 45 |
2330 |
12:58:16 |
CHIX |
592186732208577000 |
| 71 |
2330 |
12:58:22 |
CHIX |
592186732208578000 |
| 308 |
2330 |
12:58:22 |
XLON |
606260482644025000 |
| 76 |
2330 |
12:58:22 |
BATE |
592186732208578000 |
| 116 |
2329 |
13:00:37 |
XLON |
592186732208637000 |
| 116 |
2329 |
13:00:37 |
XLON |
592186732208637000 |
| 125 |
2329 |
13:00:37 |
XLON |
606260482644081000 |
| 116 |
2329 |
13:00:37 |
BATE |
592186732208637000 |
| 126 |
2329 |
13:00:37 |
CHIX |
606260482644081000 |
| 162 |
2329 |
13:00:37 |
BATE |
606260482644081000 |
| 269 |
2328 |
13:01:05 |
XLON |
592186732208648000 |
| 151 |
2328 |
13:01:05 |
XLON |
592186732208648000 |
| 116 |
2328 |
13:01:05 |
CHIX |
592186732208648000 |
| 190 |
2328 |
13:01:05 |
XLON |
606260482644091000 |
| 232 |
2328 |
13:01:05 |
BATE |
606260482644091000 |
| 73 |
2328 |
13:01:05 |
TRQX |
592186732208648000 |
| 146 |
2328 |
13:01:05 |
AQXE |
592186732208648000 |
| 46 |
2328 |
13:01:05 |
AQXE |
592186732208648000 |
| 69 |
2328 |
13:01:05 |
AQXE |
592186732208648000 |
| 170 |
2328 |
13:01:05 |
XLON |
606260482644091000 |
| 98 |
2328 |
13:01:05 |
XLON |
606260482644091000 |
| 106 |
2328 |
13:01:05 |
BATE |
606260482644091000 |
| 134 |
2330 |
13:15:27 |
BATE |
592186732208929000 |
| 134 |
2330 |
13:15:27 |
CHIX |
606260482644357000 |
| 153 |
2329 |
13:15:49 |
CHIX |
592186732208936000 |
| 116 |
2329 |
13:15:49 |
CHIX |
592186732208936000 |
| 268 |
2329 |
13:15:49 |
BATE |
592186732208936000 |
| 116 |
2329 |
13:15:49 |
BATE |
606260482644364000 |
| 116 |
2329 |
13:15:49 |
TRQX |
592186732208936000 |
| 152 |
2329 |
13:15:49 |
XLON |
606260482644364000 |
| 167 |
2329 |
13:15:49 |
XLON |
606260482644364000 |
| 138 |
2330 |
13:23:03 |
AQXE |
606260482644513000 |
| 138 |
2329 |
13:23:41 |
AQXE |
592186732209108000 |
| 116 |
2328 |
13:24:03 |
XLON |
592186732209116000 |
| 152 |
2328 |
13:24:03 |
TRQX |
592186732209116000 |
| 116 |
2328 |
13:24:03 |
TRQX |
592186732209116000 |
| 176 |
2328 |
13:24:03 |
XLON |
606260482644534000 |
| 161 |
2328 |
13:24:03 |
XLON |
606260482644534000 |
| 116 |
2328 |
13:24:03 |
XLON |
606260482644534000 |
| 152 |
2328 |
13:24:03 |
BATE |
606260482644534000 |
| 116 |
2328 |
13:24:03 |
BATE |
606260482644534000 |
| 113 |
2328 |
13:24:03 |
BATE |
606260482644534000 |
| 91 |
2328 |
13:24:03 |
CHIX |
592186732209116000 |
| 25 |
2328 |
13:30:01 |
CHIX |
592186732209245000 |
| 107 |
2328 |
13:30:01 |
CHIX |
592186732209245000 |
| 116 |
2328 |
13:30:01 |
CHIX |
606260482644656000 |
| 116 |
2328 |
13:30:01 |
XLON |
592186732209245000 |
| 46 |
2328 |
13:30:01 |
CHIX |
592186732209245000 |
| 161 |
2328 |
13:30:01 |
CHIX |
592186732209245000 |
| 242 |
2328 |
13:30:01 |
XLON |
606260482644656000 |
| 48 |
2328 |
13:30:01 |
BATE |
606260482644656000 |
| 101 |
2328 |
13:30:01 |
BATE |
606260482644656000 |
| 26 |
2328 |
13:30:03 |
BATE |
606260482644658000 |
| 135 |
2331 |
13:33:15 |
XLON |
592186732209324000 |
| 125 |
2330 |
13:34:13 |
AQXE |
606260482644757000 |
| 10 |
2330 |
13:34:13 |
AQXE |
606260482644757000 |
| 134 |
2328 |
13:34:34 |
XLON |
592186732209360000 |
| 116 |
2328 |
13:34:34 |
BATE |
592186732209360000 |
| 154 |
2328 |
13:34:34 |
XLON |
606260482644764000 |
| 118 |
2331 |
13:41:04 |
CHIX |
592186732209519000 |
| 284 |
2330 |
13:41:04 |
CHIX |
592186732209519000 |
| 381 |
2330 |
13:41:04 |
CHIX |
592186732209519000 |
| 126 |
2331 |
13:41:04 |
XLON |
592186732209519000 |
| 116 |
2330 |
13:41:04 |
BATE |
606260482644914000 |
| 118 |
2330 |
13:41:04 |
BATE |
606260482644914000 |
| 118 |
2331 |
13:41:04 |
XLON |
606260482644914000 |
| 116 |
2330 |
13:41:04 |
CHIX |
592186732209519000 |
| 116 |
2330 |
13:41:04 |
BATE |
592186732209519000 |
| 116 |
2330 |
13:41:04 |
BATE |
606260482644914000 |
| 136 |
2330 |
13:41:04 |
AQXE |
606260482644914000 |
| 23 |
2330 |
13:41:04 |
AQXE |
606260482644914000 |
| 41 |
2330 |
13:41:04 |
CHIX |
606260482644914000 |
| 104 |
2330 |
13:41:04 |
BATE |
592186732209519000 |
| 75 |
2330 |
13:41:04 |
CHIX |
606260482644914000 |
| 103 |
2330 |
13:41:04 |
AQXE |
592186732209519000 |
| 8 |
2330 |
13:41:04 |
XLON |
606260482644914000 |
| 86 |
2330 |
13:41:04 |
XLON |
606260482644914000 |
| 116 |
2330 |
13:41:04 |
XLON |
592186732209519000 |
| 82 |
2330 |
13:41:04 |
CHIX |
606260482644914000 |
| 56 |
2330 |
13:41:04 |
CHIX |
606260482644914000 |
| 126 |
2330 |
13:48:33 |
AQXE |
592186732209719000 |
| 43 |
2330 |
13:49:41 |
AQXE |
606260482645129000 |
| 136 |
2330 |
13:49:41 |
AQXE |
606260482645129000 |
| 74 |
2330 |
13:49:41 |
AQXE |
606260482645129000 |
| 137 |
2329 |
13:49:58 |
AQXE |
606260482645137000 |
| 137 |
2329 |
13:49:58 |
CHIX |
606260482645137000 |
| 126 |
2329 |
13:49:58 |
CHIX |
606260482645137000 |
| 116 |
2329 |
13:49:58 |
XLON |
592186732209757000 |
| 116 |
2329 |
13:49:58 |
XLON |
592186732209757000 |
| 132 |
2329 |
13:52:54 |
XLON |
592186732209834000 |
| 265 |
2328 |
13:52:54 |
XLON |
592186732209834000 |
| 137 |
2328 |
13:52:54 |
TRQX |
592186732209834000 |
| 116 |
2328 |
13:52:54 |
XLON |
606260482645209000 |
| 298 |
2328 |
13:52:54 |
BATE |
606260482645209000 |
| 25 |
2328 |
13:52:54 |
BATE |
606260482645209000 |
| 160 |
2328 |
13:52:54 |
XLON |
592186732209834000 |
| 78 |
2328 |
13:52:54 |
XLON |
592186732209834000 |
| 154 |
2328 |
13:52:54 |
XLON |
592186732209834000 |
| 180 |
2328 |
13:52:54 |
TRQX |
606260482645209000 |
| 255 |
2328 |
13:52:54 |
CHIX |
606260482645209000 |
| 170 |
2328 |
13:52:54 |
CHIX |
606260482645209000 |
| 116 |
2327 |
13:53:02 |
AQXE |
606260482645213000 |
| 116 |
2327 |
13:53:31 |
BATE |
592186732209849000 |
| 137 |
2327 |
13:53:31 |
BATE |
592186732209849000 |
| 218 |
2327 |
13:53:31 |
CHIX |
606260482645224000 |
| 6 |
2327 |
13:53:31 |
CHIX |
606260482645224000 |
| 131 |
2327 |
13:53:31 |
CHIX |
606260482645224000 |
| 116 |
2327 |
13:53:31 |
TRQX |
592186732209849000 |
| 116 |
2327 |
13:53:31 |
TRQX |
592186732209849000 |
| 116 |
2327 |
13:53:31 |
XLON |
592186732209849000 |
| 136 |
2327 |
13:53:31 |
AQXE |
606260482645224000 |
| 12 |
2327 |
13:53:31 |
AQXE |
606260482645224000 |
| 116 |
2326 |
13:53:32 |
BATE |
592186732209849000 |
| 134 |
2326 |
13:53:32 |
TRQX |
606260482645224000 |
| 135 |
2325 |
14:03:29 |
AQXE |
592186732210089000 |
| 125 |
2328 |
14:08:02 |
BATE |
592186732210207000 |
| 125 |
2328 |
14:08:02 |
BATE |
606260482645560000 |
| 422 |
2328 |
14:08:02 |
BATE |
606260482645560000 |
| 124 |
2328 |
14:08:02 |
BATE |
592186732210207000 |
| 110 |
2328 |
14:08:02 |
XLON |
606260482645560000 |
| 80 |
2328 |
14:08:02 |
CHIX |
606260482645560000 |
| 36 |
2328 |
14:08:02 |
CHIX |
606260482645560000 |
| 122 |
2328 |
14:08:02 |
XLON |
606260482645560000 |
| 116 |
2328 |
14:08:02 |
XLON |
592186732210207000 |
| 96 |
2328 |
14:08:02 |
CHIX |
606260482645560000 |
| 90 |
2328 |
14:08:02 |
CHIX |
606260482645560000 |
| 118 |
2328 |
14:09:33 |
XLON |
606260482645596000 |
| 125 |
2327 |
14:10:54 |
BATE |
592186732210283000 |
| 116 |
2327 |
14:10:54 |
BATE |
592186732210283000 |
| 298 |
2327 |
14:10:54 |
CHIX |
606260482645632000 |
| 119 |
2327 |
14:10:54 |
XLON |
606260482645632000 |
| 266 |
2327 |
14:10:54 |
XLON |
606260482645632000 |
| 232 |
2327 |
14:10:54 |
XLON |
592186732210283000 |
| 116 |
2327 |
14:10:54 |
CHIX |
592186732210283000 |
| 154 |
2327 |
14:10:54 |
BATE |
606260482645632000 |
| 178 |
2327 |
14:10:54 |
XLON |
592186732210283000 |
| 116 |
2327 |
14:10:54 |
AQXE |
606260482645632000 |
| 181 |
2326 |
14:13:53 |
XLON |
592186732210357000 |
| 125 |
2326 |
14:13:53 |
XLON |
606260482645702000 |
| 116 |
2326 |
14:13:53 |
CHIX |
606260482645702000 |
| 116 |
2326 |
14:13:53 |
BATE |
606260482645702000 |
| 150 |
2326 |
14:13:53 |
TRQX |
592186732210357000 |
| 275 |
2326 |
14:13:53 |
XLON |
606260482645702000 |
| 116 |
2326 |
14:13:53 |
CHIX |
592186732210357000 |
| 105 |
2326 |
14:13:54 |
XLON |
592186732210358000 |
| 133 |
2329 |
14:23:11 |
XLON |
592186732210600000 |
| 45 |
2328 |
14:23:43 |
XLON |
606260482645944000 |
| 45 |
2329 |
14:24:07 |
AQXE |
592186732210626000 |
| 19 |
2329 |
14:24:07 |
AQXE |
592186732210626000 |
| 21 |
2329 |
14:24:07 |
AQXE |
592186732210626000 |
| 24 |
2329 |
14:24:07 |
AQXE |
592186732210626000 |
| 27 |
2329 |
14:24:07 |
TRQX |
606260482645955000 |
| 172 |
2329 |
14:24:33 |
XLON |
592186732210637000 |
| 260 |
2332 |
14:26:59 |
CHIX |
592186732210700000 |
| 309 |
2332 |
14:26:59 |
CHIX |
592186732210700000 |
| 415 |
2332 |
14:26:59 |
XLON |
592186732210700000 |
| 299 |
2332 |
14:26:59 |
XLON |
592186732210700000 |
| 116 |
2332 |
14:26:59 |
CHIX |
606260482646026000 |
| 284 |
2332 |
14:26:59 |
XLON |
592186732210700000 |
| 348 |
2332 |
14:26:59 |
BATE |
592186732210700000 |
| 284 |
2332 |
14:26:59 |
AQXE |
606260482646026000 |
| 106 |
2331 |
14:27:55 |
BATE |
592186732210724000 |
| 178 |
2331 |
14:27:55 |
BATE |
592186732210724000 |
| 68 |
2331 |
14:27:55 |
CHIX |
606260482646049000 |
| 48 |
2331 |
14:27:55 |
CHIX |
606260482646049000 |
| 117 |
2333 |
14:32:25 |
AQXE |
606260482646219000 |
| 171 |
2333 |
14:33:03 |
AQXE |
606260482646243000 |
| 48 |
2333 |
14:33:03 |
AQXE |
592186732210928000 |
| 42 |
2333 |
14:33:03 |
AQXE |
592186732210928000 |
| 125 |
2333 |
14:33:39 |
AQXE |
592186732210950000 |
| 141 |
2333 |
14:33:39 |
AQXE |
592186732210950000 |
| 47 |
2333 |
14:34:19 |
AQXE |
606260482646286000 |
| 221 |
2333 |
14:34:19 |
AQXE |
592186732210973000 |
| 171 |
2333 |
14:34:51 |
AQXE |
592186732210991000 |
| 41 |
2333 |
14:34:51 |
AQXE |
592186732210991000 |
| 28 |
2333 |
14:34:51 |
AQXE |
592186732210991000 |
| 117 |
2332 |
14:34:57 |
XLON |
606260482646306000 |
| 16 |
2332 |
14:35:31 |
XLON |
592186732211016000 |
| 124 |
2332 |
14:35:31 |
XLON |
592186732211016000 |
| 127 |
2332 |
14:36:02 |
CHIX |
592186732211036000 |
| 116 |
2332 |
14:36:02 |
XLON |
606260482646346000 |
| 119 |
2331 |
14:36:25 |
BATE |
592186732211053000 |
| 119 |
2331 |
14:36:25 |
BATE |
592186732211053000 |
| 234 |
2331 |
14:36:25 |
CHIX |
592186732211053000 |
| 117 |
2331 |
14:36:25 |
BATE |
592186732211053000 |
| 337 |
2331 |
14:36:25 |
XLON |
592186732211053000 |
| 94 |
2331 |
14:36:25 |
CHIX |
606260482646362000 |
| 22 |
2331 |
14:36:25 |
CHIX |
606260482646362000 |
| 116 |
2331 |
14:36:25 |
XLON |
606260482646362000 |
| 74 |
2331 |
14:36:25 |
XLON |
592186732211053000 |
| 256 |
2331 |
14:36:25 |
XLON |
592186732211053000 |
| 116 |
2331 |
14:36:25 |
CHIX |
606260482646362000 |
| 180 |
2331 |
14:36:25 |
XLON |
592186732211053000 |
| 114 |
2331 |
14:36:25 |
TRQX |
606260482646362000 |
| 40 |
2331 |
14:37:05 |
AQXE |
592186732211080000 |
| 107 |
2331 |
14:37:05 |
AQXE |
592186732211080000 |
| 91 |
2331 |
14:37:05 |
XLON |
606260482646388000 |
| 144 |
2331 |
14:39:04 |
CHIX |
592186732211158000 |
| 116 |
2331 |
14:39:04 |
XLON |
592186732211158000 |
| 145 |
2331 |
14:39:04 |
AQXE |
606260482646462000 |
| 116 |
2331 |
14:39:04 |
XLON |
606260482646462000 |
| 235 |
2331 |
14:41:17 |
XLON |
592186732211236000 |
| 116 |
2331 |
14:41:17 |
BATE |
592186732211236000 |
| 120 |
2331 |
14:41:17 |
XLON |
606260482646536000 |
| 91 |
2332 |
14:41:51 |
CHIX |
592186732211257000 |
| 73 |
2332 |
14:41:51 |
CHIX |
592186732211257000 |
| 99 |
2332 |
14:41:51 |
XLON |
606260482646556000 |
| 133 |
2332 |
14:41:51 |
XLON |
606260482646556000 |
| 185 |
2332 |
14:42:17 |
BATE |
592186732211273000 |
| 135 |
2332 |
14:42:17 |
CHIX |
592186732211273000 |
| 116 |
2332 |
14:42:17 |
XLON |
606260482646572000 |
| 116 |
2332 |
14:42:17 |
CHIX |
606260482646572000 |
| 140 |
2332 |
14:44:45 |
XLON |
592186732211354000 |
| 157 |
2332 |
14:44:45 |
CHIX |
592186732211354000 |
| 140 |
2332 |
14:44:45 |
TRQX |
592186732211354000 |
| 232 |
2332 |
14:44:45 |
XLON |
606260482646648000 |
| 49 |
2332 |
14:44:45 |
BATE |
606260482646648000 |
| 116 |
2332 |
14:44:45 |
TRQX |
606260482646648000 |
| 67 |
2332 |
14:44:45 |
BATE |
606260482646648000 |
| 116 |
2332 |
14:44:45 |
BATE |
606260482646648000 |
| 173 |
2332 |
14:44:45 |
XLON |
592186732211354000 |
| 136 |
2332 |
14:44:45 |
TRQX |
606260482646648000 |
| 102 |
2332 |
14:44:45 |
XLON |
592186732211354000 |
| 116 |
2331 |
14:45:14 |
TRQX |
592186732211372000 |
| 141 |
2331 |
14:45:14 |
XLON |
592186732211372000 |
| 156 |
2331 |
14:45:14 |
BATE |
592186732211372000 |
| 126 |
2331 |
14:45:14 |
BATE |
592186732211372000 |
| 116 |
2331 |
14:45:14 |
TRQX |
606260482646665000 |
| 142 |
2331 |
14:45:14 |
XLON |
606260482646665000 |
| 116 |
2331 |
14:45:14 |
XLON |
606260482646665000 |
| 116 |
2331 |
14:45:14 |
CHIX |
606260482646665000 |
| 171 |
2331 |
14:45:14 |
AQXE |
592186732211372000 |
| 26 |
2331 |
14:45:14 |
AQXE |
592186732211372000 |
| 134 |
2331 |
14:48:03 |
CHIX |
592186732211478000 |
| 116 |
2331 |
14:48:03 |
BATE |
606260482646765000 |
| 252 |
2331 |
14:48:03 |
XLON |
606260482646765000 |
| 116 |
2330 |
14:49:31 |
BATE |
592186732211530000 |
| 116 |
2330 |
14:49:31 |
BATE |
592186732211530000 |
| 259 |
2330 |
14:49:31 |
BATE |
606260482646814000 |
| 347 |
2330 |
14:49:31 |
CHIX |
606260482646814000 |
| 152 |
2330 |
14:49:31 |
TRQX |
606260482646814000 |
| 36 |
2330 |
14:49:31 |
AQXE |
592186732211530000 |
| 116 |
2329 |
14:49:31 |
BATE |
606260482646814000 |
| 116 |
2329 |
14:49:31 |
BATE |
606260482646814000 |
| 116 |
2329 |
14:49:34 |
TRQX |
592186732211532000 |
| 143 |
2329 |
14:49:34 |
TRQX |
592186732211532000 |
| 146 |
2329 |
14:49:34 |
AQXE |
606260482646816000 |
| 116 |
2330 |
14:54:54 |
TRQX |
592186732211749000 |
| 258 |
2330 |
14:54:54 |
XLON |
592186732211749000 |
| 116 |
2330 |
14:54:54 |
XLON |
592186732211749000 |
| 10 |
2330 |
14:54:54 |
BATE |
592186732211749000 |
| 106 |
2330 |
14:54:54 |
BATE |
592186732211749000 |
| 143 |
2330 |
14:54:54 |
XLON |
606260482647021000 |
| 144 |
2330 |
14:54:54 |
CHIX |
606260482647021000 |
| 144 |
2330 |
14:54:54 |
CHIX |
606260482647021000 |
| 159 |
2329 |
14:55:22 |
XLON |
592186732211777000 |
| 23 |
2329 |
14:55:22 |
BATE |
606260482647048000 |
| 242 |
2329 |
14:55:22 |
CHIX |
606260482647048000 |
| 209 |
2329 |
14:55:22 |
BATE |
606260482647048000 |
| 150 |
2329 |
14:55:22 |
XLON |
592186732211777000 |
| 185 |
2329 |
14:55:22 |
XLON |
592186732211777000 |
| 47 |
2329 |
14:55:22 |
AQXE |
606260482647048000 |
| 193 |
2329 |
14:56:01 |
XLON |
606260482647085000 |
| 284 |
2331 |
14:58:51 |
XLON |
592186732211974000 |
| 24 |
2331 |
14:58:51 |
BATE |
592186732211974000 |
| 149 |
2331 |
14:58:51 |
XLON |
592186732211974000 |
| 149 |
2331 |
14:58:51 |
XLON |
606260482647233000 |
| 150 |
2331 |
14:58:51 |
XLON |
606260482647233000 |
| 19 |
2331 |
14:58:51 |
XLON |
592186732211974000 |
| 73 |
2331 |
14:58:51 |
CHIX |
606260482647233000 |
| 74 |
2331 |
14:58:51 |
CHIX |
592186732211974000 |
| 259 |
2337 |
15:02:12 |
XLON |
606260482647384000 |
| 116 |
2337 |
15:02:44 |
CHIX |
592186732212153000 |
| 447 |
2337 |
15:02:44 |
XLON |
592186732212153000 |
| 122 |
2337 |
15:02:44 |
TRQX |
606260482647403000 |
| 110 |
2337 |
15:02:44 |
XLON |
592186732212153000 |
| 148 |
2337 |
15:02:44 |
XLON |
592186732212153000 |
| 38 |
2337 |
15:02:44 |
TRQX |
606260482647403000 |
| 200 |
2337 |
15:02:49 |
XLON |
606260482647408000 |
| 258 |
2335 |
15:04:04 |
AQXE |
592186732212209000 |
| 73 |
2335 |
15:04:55 |
TRQX |
592186732212236000 |
| 187 |
2335 |
15:04:55 |
TRQX |
592186732212236000 |
| 260 |
2335 |
15:04:55 |
CHIX |
606260482647481000 |
| 66 |
2335 |
15:04:55 |
CHIX |
606260482647481000 |
| 50 |
2335 |
15:04:55 |
CHIX |
606260482647481000 |
| 72 |
2335 |
15:04:55 |
TRQX |
592186732212236000 |
| 44 |
2335 |
15:04:55 |
TRQX |
592186732212236000 |
| 171 |
2335 |
15:04:55 |
AQXE |
592186732212236000 |
| 17 |
2335 |
15:04:55 |
AQXE |
592186732212236000 |
| 200 |
2335 |
15:04:55 |
XLON |
606260482647481000 |
| 148 |
2335 |
15:04:55 |
XLON |
606260482647481000 |
| 116 |
2335 |
15:04:55 |
CHIX |
606260482647481000 |
| 141 |
2334 |
15:05:48 |
XLON |
592186732212266000 |
| 116 |
2334 |
15:05:48 |
TRQX |
606260482647510000 |
| 182 |
2334 |
15:05:48 |
CHIX |
606260482647510000 |
| 77 |
2334 |
15:08:03 |
CHIX |
592186732212343000 |
| 50 |
2334 |
15:08:03 |
CHIX |
592186732212343000 |
| 150 |
2334 |
15:08:03 |
XLON |
592186732212343000 |
| 116 |
2334 |
15:08:03 |
BATE |
592186732212343000 |
| 55 |
2334 |
15:08:03 |
XLON |
592186732212343000 |
| 74 |
2334 |
15:08:03 |
CHIX |
606260482647584000 |
| 116 |
2334 |
15:08:03 |
CHIX |
606260482647584000 |
| 236 |
2334 |
15:08:03 |
BATE |
606260482647584000 |
| 23 |
2334 |
15:08:03 |
BATE |
606260482647584000 |
| 116 |
2334 |
15:08:03 |
TRQX |
606260482647584000 |
| 127 |
2334 |
15:08:03 |
XLON |
606260482647584000 |
| 116 |
2336 |
15:12:23 |
BATE |
592186732212492000 |
| 205 |
2336 |
15:12:23 |
BATE |
592186732212492000 |
| 143 |
2336 |
15:12:23 |
XLON |
592186732212492000 |
| 116 |
2336 |
15:12:23 |
BATE |
606260482647725000 |
| 143 |
2336 |
15:12:23 |
CHIX |
606260482647725000 |
| 109 |
2336 |
15:12:23 |
TRQX |
606260482647725000 |
| 7 |
2336 |
15:12:23 |
TRQX |
606260482647725000 |
| 258 |
2336 |
15:12:23 |
XLON |
606260482647725000 |
| 177 |
2336 |
15:12:23 |
BATE |
606260482647725000 |
| 391 |
2336 |
15:12:23 |
BATE |
606260482647725000 |
| 116 |
2336 |
15:12:23 |
BATE |
592186732212492000 |
| 120 |
2338 |
15:16:48 |
CHIX |
592186732212647000 |
| 139 |
2338 |
15:18:44 |
CHIX |
592186732212711000 |
| 260 |
2338 |
15:18:44 |
XLON |
592186732212711000 |
| 116 |
2338 |
15:18:44 |
CHIX |
606260482647933000 |
| 148 |
2338 |
15:18:44 |
CHIX |
606260482647933000 |
| 139 |
2338 |
15:18:44 |
XLON |
606260482647933000 |
| 388 |
2338 |
15:18:44 |
XLON |
606260482647933000 |
| 351 |
2338 |
15:18:58 |
XLON |
606260482647942000 |
| 150 |
2338 |
15:18:58 |
XLON |
592186732212721000 |
| 140 |
2338 |
15:18:58 |
XLON |
592186732212721000 |
| 174 |
2338 |
15:18:59 |
CHIX |
592186732212721000 |
| 116 |
2338 |
15:19:08 |
XLON |
606260482647948000 |
| 116 |
2338 |
15:19:10 |
CHIX |
606260482647949000 |
| 116 |
2338 |
15:19:10 |
XLON |
606260482647949000 |
| 85 |
2338 |
15:19:10 |
XLON |
606260482647949000 |
| 116 |
2338 |
15:19:17 |
BATE |
592186732212733000 |
| 116 |
2337 |
15:19:26 |
BATE |
592186732212738000 |
| 116 |
2337 |
15:19:26 |
TRQX |
606260482647959000 |
| 278 |
2337 |
15:19:26 |
XLON |
606260482647959000 |
| 248 |
2337 |
15:19:30 |
XLON |
592186732212740000 |
| 41 |
2337 |
15:19:30 |
XLON |
592186732212740000 |
| 30 |
2337 |
15:19:30 |
XLON |
592186732212740000 |
| 116 |
2337 |
15:19:30 |
CHIX |
606260482647961000 |
| 273 |
2337 |
15:19:30 |
XLON |
592186732212740000 |
| 47 |
2337 |
15:19:30 |
AQXE |
592186732212740000 |
| 69 |
2337 |
15:19:30 |
AQXE |
592186732212740000 |
| 223 |
2337 |
15:19:30 |
CHIX |
606260482647961000 |
| 116 |
2337 |
15:24:02 |
CHIX |
592186732212903000 |
| 277 |
2337 |
15:24:02 |
XLON |
606260482648115000 |
| 12 |
2337 |
15:24:16 |
AQXE |
592186732212911000 |
| 151 |
2337 |
15:24:16 |
CHIX |
606260482648123000 |
| 75 |
2337 |
15:24:17 |
XLON |
592186732212912000 |
| 41 |
2337 |
15:24:17 |
XLON |
592186732212912000 |
| 160 |
2337 |
15:24:17 |
XLON |
592186732212912000 |
| 39 |
2337 |
15:24:17 |
XLON |
592186732212912000 |
| 151 |
2336 |
15:24:57 |
XLON |
592186732212936000 |
| 198 |
2335 |
15:24:57 |
XLON |
592186732212936000 |
| 151 |
2335 |
15:24:57 |
XLON |
592186732212936000 |
| 116 |
2336 |
15:24:57 |
BATE |
606260482648147000 |
| 116 |
2335 |
15:24:57 |
BATE |
606260482648147000 |
| 265 |
2335 |
15:24:57 |
BATE |
606260482648147000 |
| 116 |
2335 |
15:24:57 |
CHIX |
606260482648147000 |
| 92 |
2335 |
15:24:57 |
BATE |
592186732212936000 |
| 116 |
2335 |
15:24:57 |
CHIX |
606260482648147000 |
| 82 |
2335 |
15:24:57 |
XLON |
592186732212936000 |
| 63 |
2335 |
15:24:57 |
XLON |
592186732212936000 |
| 117 |
2335 |
15:24:57 |
BATE |
592186732212936000 |
| 156 |
2334 |
15:29:12 |
CHIX |
606260482648297000 |
| 116 |
2334 |
15:30:13 |
AQXE |
592186732213131000 |
| 116 |
2334 |
15:30:13 |
BATE |
592186732213131000 |
| 157 |
2334 |
15:30:13 |
BATE |
592186732213131000 |
| 116 |
2334 |
15:30:13 |
BATE |
592186732213131000 |
| 178 |
2334 |
15:30:13 |
AQXE |
606260482648333000 |
| 157 |
2334 |
15:30:13 |
CHIX |
606260482648333000 |
| 116 |
2334 |
15:30:13 |
TRQX |
592186732213131000 |
| 116 |
2334 |
15:30:13 |
XLON |
592186732213131000 |
| 116 |
2334 |
15:30:13 |
TRQX |
606260482648333000 |
| 155 |
2334 |
15:30:13 |
XLON |
606260482648333000 |
| 155 |
2334 |
15:30:13 |
XLON |
606260482648333000 |
| 116 |
2333 |
15:30:21 |
BATE |
592186732213136000 |
| 116 |
2333 |
15:30:21 |
XLON |
592186732213136000 |
| 123 |
2333 |
15:30:21 |
CHIX |
606260482648337000 |
| 202 |
2333 |
15:30:21 |
CHIX |
606260482648337000 |
| 250 |
2333 |
15:30:21 |
XLON |
592186732213136000 |
| 72 |
2333 |
15:30:21 |
TRQX |
606260482648337000 |
| 17 |
2333 |
15:30:57 |
XLON |
592186732213157000 |
| 136 |
2332 |
15:31:07 |
BATE |
592186732213165000 |
| 55 |
2332 |
15:31:07 |
TRQX |
606260482648365000 |
| 61 |
2332 |
15:31:07 |
TRQX |
606260482648365000 |
| 116 |
2333 |
15:35:08 |
AQXE |
592186732213308000 |
| 248 |
2333 |
15:36:13 |
CHIX |
606260482648534000 |
| 130 |
2333 |
15:36:13 |
CHIX |
606260482648534000 |
| 116 |
2334 |
15:38:00 |
XLON |
592186732213403000 |
| 103 |
2334 |
15:38:00 |
CHIX |
606260482648591000 |
| 30 |
2334 |
15:38:00 |
CHIX |
606260482648591000 |
| 250 |
2333 |
15:38:06 |
AQXE |
606260482648594000 |
| 116 |
2333 |
15:38:13 |
BATE |
592186732213410000 |
| 132 |
2333 |
15:38:13 |
CHIX |
592186732213410000 |
| 135 |
2333 |
15:38:13 |
CHIX |
592186732213410000 |
| 249 |
2333 |
15:38:13 |
CHIX |
592186732213410000 |
| 116 |
2333 |
15:38:13 |
BATE |
606260482648598000 |
| 116 |
2333 |
15:38:13 |
BATE |
606260482648598000 |
| 4 |
2333 |
15:38:13 |
CHIX |
606260482648598000 |
| 181 |
2333 |
15:38:13 |
XLON |
606260482648598000 |
| 246 |
2333 |
15:38:13 |
CHIX |
606260482648598000 |
| 152 |
2333 |
15:39:39 |
TRQX |
592186732213461000 |
| 224 |
2333 |
15:39:39 |
XLON |
592186732213461000 |
| 267 |
2333 |
15:39:39 |
XLON |
592186732213461000 |
| 116 |
2333 |
15:39:39 |
XLON |
606260482648647000 |
| 123 |
2333 |
15:43:57 |
XLON |
592186732213612000 |
| 82 |
2333 |
15:44:27 |
CHIX |
592186732213627000 |
| 135 |
2333 |
15:44:27 |
CHIX |
592186732213627000 |
| 59 |
2333 |
15:44:27 |
TRQX |
606260482648804000 |
| 157 |
2333 |
15:45:29 |
CHIX |
592186732213664000 |
| 78 |
2333 |
15:45:29 |
XLON |
592186732213664000 |
| 208 |
2333 |
15:45:29 |
XLON |
592186732213664000 |
| 58 |
2333 |
15:45:29 |
TRQX |
606260482648839000 |
| 116 |
2333 |
15:45:29 |
XLON |
606260482648839000 |
| 58 |
2333 |
15:45:29 |
TRQX |
606260482648839000 |
| 116 |
2333 |
15:45:41 |
CHIX |
606260482648846000 |
| 346 |
2333 |
15:45:41 |
XLON |
592186732213671000 |
| 109 |
2333 |
15:45:41 |
CHIX |
592186732213671000 |
| 150 |
2333 |
15:45:41 |
XLON |
606260482648846000 |
| 171 |
2333 |
15:45:41 |
XLON |
606260482648846000 |
| 111 |
2333 |
15:45:41 |
XLON |
592186732213671000 |
| 39 |
2333 |
15:45:41 |
XLON |
592186732213671000 |
| 47 |
2333 |
15:45:41 |
XLON |
592186732213671000 |
| 63 |
2333 |
15:45:41 |
XLON |
592186732213671000 |
| 116 |
2332 |
15:46:15 |
BATE |
592186732213701000 |
| 182 |
2332 |
15:46:15 |
CHIX |
592186732213701000 |
| 181 |
2332 |
15:46:15 |
XLON |
592186732213701000 |
| 116 |
2332 |
15:46:15 |
CHIX |
592186732213701000 |
| 68 |
2332 |
15:46:15 |
XLON |
592186732213701000 |
| 116 |
2332 |
15:46:15 |
TRQX |
592186732213701000 |
| 116 |
2332 |
15:46:15 |
BATE |
606260482648874000 |
| 77 |
2332 |
15:46:15 |
TRQX |
606260482648874000 |
| 133 |
2332 |
15:46:15 |
BATE |
606260482648874000 |
| 130 |
2332 |
15:46:15 |
XLON |
606260482648874000 |
| 57 |
2332 |
15:46:15 |
TRQX |
606260482648874000 |
| 255 |
2332 |
15:46:15 |
CHIX |
606260482648874000 |
| 3 |
2332 |
15:46:15 |
CHIX |
606260482648874000 |
| 115 |
2332 |
15:46:15 |
BATE |
592186732213701000 |
| 2 |
2332 |
15:46:15 |
BATE |
592186732213701000 |
| 171 |
2332 |
15:46:15 |
AQXE |
592186732213701000 |
| 44 |
2332 |
15:46:15 |
AQXE |
592186732213701000 |
| 2 |
2332 |
15:46:15 |
AQXE |
592186732213701000 |
| 232 |
2333 |
15:49:53 |
BATE |
592186732213828000 |
| 127 |
2333 |
15:49:53 |
CHIX |
592186732213828000 |
| 129 |
2333 |
15:49:53 |
BATE |
606260482648995000 |
| 116 |
2333 |
15:49:53 |
BATE |
606260482648995000 |
| 242 |
2333 |
15:49:53 |
XLON |
592186732213828000 |
| 116 |
2333 |
15:49:53 |
XLON |
592186732213828000 |
| 144 |
2333 |
15:49:53 |
XLON |
606260482648995000 |
| 171 |
2333 |
15:49:53 |
AQXE |
592186732213828000 |
| 8 |
2333 |
15:49:53 |
AQXE |
592186732213828000 |
| 116 |
2333 |
15:49:53 |
CHIX |
606260482648995000 |
| 320 |
2333 |
15:50:22 |
XLON |
592186732213845000 |
| 40 |
2333 |
15:54:56 |
XLON |
592186732214022000 |
| 37 |
2333 |
15:54:56 |
XLON |
592186732214022000 |
| 65 |
2333 |
15:54:56 |
XLON |
592186732214022000 |
| 14 |
2333 |
15:55:23 |
TRQX |
606260482649195000 |
| 13 |
2333 |
15:55:23 |
TRQX |
606260482649195000 |
| 148 |
2333 |
15:55:23 |
CHIX |
606260482649195000 |
| 12 |
2333 |
15:55:23 |
XLON |
592186732214038000 |
| 11 |
2333 |
15:55:23 |
XLON |
592186732214038000 |
| 12 |
2333 |
15:55:23 |
BATE |
592186732214038000 |
| 12 |
2333 |
15:55:23 |
BATE |
592186732214038000 |
| 21 |
2333 |
15:55:23 |
BATE |
592186732214038000 |
| 95 |
2333 |
15:55:50 |
XLON |
606260482649210000 |
| 150 |
2333 |
15:55:50 |
XLON |
606260482649210000 |
| 149 |
2333 |
15:56:38 |
BATE |
606260482649233000 |
| 22 |
2333 |
16:00:06 |
XLON |
592186732214217000 |
| 94 |
2333 |
16:00:06 |
XLON |
592186732214217000 |
| 116 |
2333 |
16:00:06 |
TRQX |
592186732214217000 |
| 116 |
2333 |
16:00:06 |
TRQX |
592186732214217000 |
| 241 |
2333 |
16:00:06 |
XLON |
592186732214217000 |
| 372 |
2333 |
16:00:06 |
XLON |
592186732214217000 |
| 132 |
2333 |
16:00:06 |
TRQX |
592186732214217000 |
| 131 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 146 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 132 |
2333 |
16:00:06 |
BATE |
592186732214217000 |
| 107 |
2333 |
16:00:06 |
CHIX |
592186732214217000 |
| 9 |
2333 |
16:00:06 |
CHIX |
592186732214217000 |
| 131 |
2333 |
16:00:06 |
BATE |
592186732214217000 |
| 131 |
2333 |
16:00:06 |
CHIX |
592186732214217000 |
| 116 |
2333 |
16:00:06 |
BATE |
606260482649364000 |
| 148 |
2333 |
16:00:06 |
BATE |
606260482649364000 |
| 116 |
2333 |
16:00:06 |
CHIX |
606260482649364000 |
| 232 |
2333 |
16:00:06 |
CHIX |
606260482649364000 |
| 80 |
2333 |
16:00:06 |
TRQX |
592186732214217000 |
| 36 |
2333 |
16:00:06 |
TRQX |
592186732214217000 |
| 116 |
2333 |
16:00:06 |
CHIX |
592186732214217000 |
| 72 |
2333 |
16:00:06 |
XLON |
592186732214217000 |
| 439 |
2333 |
16:00:06 |
XLON |
592186732214217000 |
| 250 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 185 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 73 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 87 |
2333 |
16:00:06 |
BATE |
606260482649364000 |
| 188 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 171 |
2333 |
16:00:06 |
AQXE |
606260482649364000 |
| 40 |
2333 |
16:00:06 |
AQXE |
606260482649364000 |
| 125 |
2333 |
16:00:06 |
AQXE |
606260482649364000 |
| 139 |
2333 |
16:00:06 |
XLON |
606260482649364000 |
| 331 |
2333 |
16:00:08 |
XLON |
592186732214218000 |
| 18 |
2333 |
16:00:08 |
CHIX |
606260482649365000 |
| 116 |
2333 |
16:00:08 |
CHIX |
606260482649365000 |
| 135 |
2333 |
16:00:08 |
XLON |
606260482649365000 |
| 220 |
2332 |
16:01:29 |
CHIX |
592186732214283000 |
| 68 |
2332 |
16:02:03 |
BATE |
592186732214305000 |
| 116 |
2332 |
16:02:32 |
TRQX |
592186732214327000 |
| 67 |
2332 |
16:02:32 |
BATE |
592186732214327000 |
| 116 |
2332 |
16:02:32 |
XLON |
606260482649469000 |
| 135 |
2332 |
16:02:32 |
BATE |
606260482649469000 |
| 116 |
2332 |
16:02:32 |
CHIX |
606260482649469000 |
| 116 |
2332 |
16:02:33 |
AQXE |
592186732214327000 |
| 310 |
2332 |
16:02:33 |
XLON |
606260482649469000 |
| 127 |
2332 |
16:05:30 |
CHIX |
592186732214457000 |
| 35 |
2332 |
16:05:30 |
CHIX |
606260482649593000 |
| 127 |
2332 |
16:05:30 |
BATE |
592186732214457000 |
| 116 |
2332 |
16:05:30 |
BATE |
592186732214457000 |
| 81 |
2332 |
16:05:30 |
CHIX |
606260482649593000 |
| 116 |
2332 |
16:05:30 |
BATE |
606260482649593000 |
| 11 |
2332 |
16:05:30 |
XLON |
592186732214457000 |
| 114 |
2332 |
16:05:30 |
XLON |
592186732214457000 |
| 125 |
2332 |
16:05:30 |
XLON |
592186732214457000 |
| 242 |
2332 |
16:05:30 |
XLON |
606260482649593000 |
| 125 |
2332 |
16:05:30 |
XLON |
606260482649593000 |
| 116 |
2332 |
16:05:30 |
TRQX |
606260482649593000 |
| 116 |
2332 |
16:05:30 |
TRQX |
606260482649593000 |
| 116 |
2331 |
16:05:38 |
AQXE |
606260482649602000 |
| 116 |
2331 |
16:06:09 |
BATE |
592186732214493000 |
| 116 |
2331 |
16:06:09 |
CHIX |
606260482649627000 |
| 228 |
2331 |
16:06:09 |
XLON |
592186732214493000 |
| 155 |
2331 |
16:06:09 |
XLON |
606260482649627000 |
| 117 |
2331 |
16:06:12 |
BATE |
592186732214495000 |
| 15 |
2331 |
16:06:12 |
XLON |
606260482649629000 |
| 58 |
2331 |
16:06:12 |
XLON |
606260482649629000 |
| 43 |
2331 |
16:06:12 |
XLON |
606260482649629000 |
| 297 |
2330 |
16:06:16 |
CHIX |
606260482649631000 |
| 237 |
2330 |
16:08:19 |
BATE |
606260482649718000 |
| 116 |
2331 |
16:11:08 |
TRQX |
592186732214718000 |
| 136 |
2331 |
16:11:08 |
CHIX |
606260482649841000 |
| 19 |
2330 |
16:11:15 |
AQXE |
606260482649845000 |
| 116 |
2330 |
16:11:19 |
XLON |
592186732214725000 |
| 116 |
2330 |
16:11:19 |
AQXE |
606260482649848000 |
| 254 |
2330 |
16:11:19 |
XLON |
606260482649848000 |
| 136 |
2330 |
16:11:55 |
CHIX |
592186732214749000 |
| 134 |
2330 |
16:11:55 |
CHIX |
592186732214749000 |
| 220 |
2330 |
16:12:14 |
AQXE |
592186732214763000 |
| 49 |
2330 |
16:12:15 |
AQXE |
592186732214764000 |
| 272 |
2330 |
16:12:15 |
CHIX |
592186732214764000 |
| 14 |
2330 |
16:12:15 |
TRQX |
592186732214764000 |
| 102 |
2330 |
16:12:15 |
TRQX |
592186732214764000 |
| 275 |
2330 |
16:12:15 |
XLON |
592186732214764000 |
| 116 |
2330 |
16:12:15 |
BATE |
606260482649885000 |
| 116 |
2330 |
16:12:15 |
BATE |
606260482649885000 |
| 135 |
2330 |
16:12:15 |
BATE |
606260482649885000 |
| 116 |
2329 |
16:12:21 |
AQXE |
592186732214768000 |
| 62 |
2331 |
16:14:28 |
XLON |
606260482649977000 |
| 67 |
2331 |
16:14:28 |
XLON |
606260482649977000 |
| 245 |
2331 |
16:14:37 |
XLON |
606260482649983000 |
| 10 |
2331 |
16:14:37 |
XLON |
606260482649983000 |
| 130 |
2331 |
16:14:57 |
XLON |
606260482649998000 |
| 62 |
2331 |
16:14:57 |
XLON |
606260482649998000 |
| 72 |
2331 |
16:14:57 |
XLON |
606260482649998000 |
| 250 |
2331 |
16:15:18 |
XLON |
606260482650012000 |
| 158 |
2331 |
16:15:37 |
XLON |
592186732214916000 |
| 64 |
2331 |
16:15:37 |
XLON |
592186732214916000 |
| 54 |
2331 |
16:15:37 |
XLON |
592186732214916000 |
| 124 |
2330 |
16:15:54 |
AQXE |
592186732214932000 |
| 116 |
2330 |
16:15:54 |
BATE |
592186732214932000 |
| 223 |
2330 |
16:15:54 |
XLON |
592186732214932000 |
| 136 |
2330 |
16:15:54 |
BATE |
592186732214932000 |
| 133 |
2330 |
16:15:54 |
BATE |
592186732214932000 |
| 136 |
2330 |
16:15:54 |
CHIX |
606260482650044000 |
| 116 |
2330 |
16:15:54 |
CHIX |
606260482650044000 |
| 116 |
2330 |
16:15:54 |
TRQX |
606260482650044000 |
| 116 |
2330 |
16:15:54 |
TRQX |
606260482650044000 |
| 45 |
2330 |
16:15:54 |
AQXE |
592186732214932000 |
| 171 |
2330 |
16:15:54 |
AQXE |
592186732214932000 |
| 240 |
2330 |
16:15:54 |
XLON |
606260482650044000 |
| 232 |
2330 |
16:15:54 |
CHIX |
606260482650044000 |
| 242 |
2330 |
16:15:55 |
XLON |
606260482650045000 |
| 136 |
2329 |
16:15:59 |
CHIX |
592186732214936000 |
| 116 |
2329 |
16:15:59 |
BATE |
592186732214936000 |
| 277 |
2329 |
16:15:59 |
XLON |
606260482650048000 |
| 116 |
2329 |
16:15:59 |
BATE |
606260482650048000 |
| 122 |
2329 |
16:15:59 |
CHIX |
606260482650048000 |
| 11 |
2329 |
16:15:59 |
CHIX |
606260482650048000 |
| 183 |
2329 |
16:15:59 |
XLON |
592186732214936000 |
| 87 |
2329 |
16:15:59 |
XLON |
592186732214936000 |
| 80 |
2329 |
16:15:59 |
TRQX |
606260482650048000 |
| 18 |
2329 |
16:15:59 |
TRQX |
606260482650048000 |
| 179 |
2329 |
16:15:59 |
XLON |
592186732214936000 |
| 165 |
2328 |
16:18:03 |
XLON |
592186732215039000 |
| 232 |
2328 |
16:18:03 |
XLON |
606260482650146000 |
| 121 |
2328 |
16:18:05 |
AQXE |
606260482650148000 |
| 116 |
2328 |
16:18:05 |
AQXE |
606260482650148000 |
| 116 |
2328 |
16:19:21 |
AQXE |
606260482650204000 |
| 28 |
2328 |
16:20:02 |
BATE |
606260482650236000 |
| 88 |
2328 |
16:20:07 |
BATE |
606260482650242000 |
| 139 |
2328 |
16:20:07 |
BATE |
606260482650242000 |
| 20 |
2328 |
16:20:07 |
TRQX |
592186732215140000 |
| 96 |
2328 |
16:20:07 |
TRQX |
592186732215140000 |
| 116 |
2328 |
16:20:07 |
TRQX |
592186732215140000 |
| 116 |
2328 |
16:20:07 |
TRQX |
606260482650242000 |
| 36 |
2328 |
16:20:07 |
XLON |
592186732215140000 |
| 102 |
2328 |
16:20:07 |
XLON |
592186732215140000 |
| 144 |
2328 |
16:20:07 |
CHIX |
592186732215140000 |
| 143 |
2328 |
16:20:07 |
CHIX |
592186732215140000 |
| 140 |
2328 |
16:20:07 |
CHIX |
606260482650242000 |
| 16 |
2328 |
16:20:07 |
TRQX |
592186732215140000 |
| 312 |
2328 |
16:20:07 |
XLON |
606260482650242000 |
| 71 |
2328 |
16:20:07 |
XLON |
606260482650242000 |
| 53 |
2328 |
16:20:07 |
TRQX |
606260482650242000 |
| 26 |
2328 |
16:20:07 |
BATE |
592186732215140000 |
| 71 |
2328 |
16:20:07 |
XLON |
606260482650242000 |
| 45 |
2328 |
16:20:07 |
XLON |
606260482650242000 |
| 130 |
2328 |
16:22:17 |
XLON |
592186732215287000 |
| 116 |
2328 |
16:22:17 |
BATE |
592186732215287000 |
| 124 |
2328 |
16:22:17 |
BATE |
592186732215287000 |
| 116 |
2328 |
16:22:17 |
CHIX |
592186732215287000 |
| 122 |
2328 |
16:22:17 |
AQXE |
592186732215287000 |
| 58 |
2328 |
16:22:17 |
CHIX |
592186732215287000 |
| 174 |
2328 |
16:22:17 |
CHIX |
592186732215287000 |
| 126 |
2328 |
16:22:17 |
CHIX |
592186732215287000 |
| 116 |
2328 |
16:22:17 |
TRQX |
606260482650382000 |
| 116 |
2328 |
16:22:17 |
TRQX |
606260482650382000 |
| 120 |
2328 |
16:22:17 |
XLON |
606260482650382000 |
| 206 |
2328 |
16:22:17 |
XLON |
606260482650382000 |
| 126 |
2328 |
16:22:17 |
AQXE |
606260482650382000 |
| 126 |
2328 |
16:22:17 |
CHIX |
606260482650382000 |
| 116 |
2328 |
16:22:17 |
AQXE |
606260482650382000 |
| 116 |
2328 |
16:22:17 |
XLON |
592186732215287000 |
| 12 |
2328 |
16:22:17 |
AQXE |
606260482650382000 |
| 161 |
2327 |
16:22:21 |
CHIX |
606260482650386000 |
| 116 |
2327 |
16:22:21 |
CHIX |
606260482650386000 |
| 81 |
2327 |
16:22:21 |
CHIX |
606260482650386000 |
| 116 |
2327 |
16:23:07 |
AQXE |
592186732215341000 |
| 116 |
2327 |
16:23:21 |
BATE |
592186732215355000 |
| 140 |
2327 |
16:23:21 |
BATE |
592186732215355000 |
| 116 |
2327 |
16:23:21 |
TRQX |
592186732215355000 |
| 257 |
2327 |
16:23:21 |
TRQX |
592186732215355000 |
| 218 |
2327 |
16:23:21 |
BATE |
606260482650447000 |
| 61 |
2327 |
16:23:21 |
CHIX |
606260482650447000 |
| 99 |
2327 |
16:23:21 |
XLON |
606260482650447000 |
| 175 |
2327 |
16:23:21 |
XLON |
606260482650447000 |
| 223 |
2327 |
16:23:21 |
XLON |
606260482650447000 |
| 111 |
2327 |
16:24:09 |
BATE |
592186732215402000 |
| 5 |
2327 |
16:25:21 |
BATE |
592186732215479000 |
| 116 |
2327 |
16:25:21 |
BATE |
592186732215479000 |
| 123 |
2327 |
16:25:21 |
BATE |
592186732215479000 |
| 72 |
2328 |
16:25:48 |
XLON |
592186732215501000 |
| 51 |
2328 |
16:25:48 |
XLON |
592186732215501000 |
| 18 |
2328 |
16:26:21 |
XLON |
606260482650611000 |
| 67 |
2328 |
16:26:21 |
XLON |
606260482650611000 |
| 175 |
2328 |
16:26:21 |
XLON |
606260482650611000 |
| 260 |
2328 |
16:26:23 |
XLON |
606260482650613000 |
| 121 |
2328 |
16:26:25 |
XLON |
592186732215533000 |
| 139 |
2328 |
16:26:25 |
XLON |
592186732215533000 |
| 81 |
2328 |
16:26:33 |
XLON |
606260482650620000 |
| 49 |
2328 |
16:26:33 |
XLON |
606260482650620000 |
| 54 |
2328 |
16:26:41 |
XLON |
592186732215544000 |
| 69 |
2328 |
16:26:41 |
XLON |
592186732215544000 |
| 7 |
2328 |
16:26:41 |
XLON |
592186732215544000 |
| 56 |
2328 |
16:26:44 |
XLON |
592186732215546000 |
| 74 |
2328 |
16:26:44 |
XLON |
592186732215546000 |
| 2 |
2328 |
16:26:51 |
TRQX |
606260482650632000 |
| 63 |
2328 |
16:26:51 |
XLON |
592186732215552000 |
| 65 |
2328 |
16:26:51 |
XLON |
592186732215552000 |
| 116 |
2327 |
16:26:53 |
AQXE |
592186732215554000 |
| 6 |
2328 |
16:27:01 |
TRQX |
592186732215561000 |
| 19 |
2328 |
16:27:01 |
TRQX |
592186732215561000 |
| 80 |
2328 |
16:27:01 |
TRQX |
592186732215561000 |
| 141 |
2328 |
16:27:01 |
TRQX |
592186732215561000 |
| 116 |
2328 |
16:27:05 |
XLON |
592186732215565000 |
| 55 |
2327 |
16:27:07 |
BATE |
592186732215568000 |
| 66 |
2327 |
16:27:07 |
BATE |
592186732215568000 |
| 156 |
2327 |
16:27:07 |
TRQX |
592186732215568000 |
| 281 |
2327 |
16:27:07 |
BATE |
592186732215568000 |
| 205 |
2327 |
16:27:07 |
TRQX |
592186732215568000 |
| 232 |
2327 |
16:27:07 |
AQXE |
606260482650647000 |
| 226 |
2327 |
16:27:07 |
CHIX |
606260482650647000 |
| 116 |
2327 |
16:27:07 |
BATE |
606260482650647000 |
| 126 |
2327 |
16:27:07 |
TRQX |
606260482650647000 |
| 116 |
2327 |
16:27:07 |
BATE |
606260482650647000 |
| 32 |
2327 |
16:27:07 |
TRQX |
606260482650647000 |
| 115 |
2327 |
16:27:07 |
BATE |
592186732215568000 |
| 7 |
2327 |
16:27:07 |
BATE |
592186732215568000 |
| 278 |
2327 |
16:27:07 |
CHIX |
606260482650647000 |
| 42 |
2327 |
16:27:07 |
AQXE |
592186732215568000 |
| 5 |
2327 |
16:27:07 |
AQXE |
592186732215568000 |
| 259 |
2327 |
16:27:07 |
XLON |
606260482650647000 |
| 130 |
2327 |
16:28:47 |
XLON |
592186732215640000 |
| 136 |
2328 |
16:29:25 |
XLON |
592186732215664000 |
| 43 |
2328 |
16:29:31 |
AQXE |
606260482650740000 |
| 93 |
2328 |
16:29:31 |
AQXE |
606260482650740000 |
| 3 |
2328 |
16:29:44 |
BATE |
592186732215676000 |
| 27 |
2328 |
16:29:44 |
BATE |
592186732215676000 |
| 106 |
2328 |
16:29:44 |
BATE |
592186732215676000 |
| 18 |
2328 |
16:29:52 |
TRQX |
592186732215686000 |
| 24 |
2328 |
16:29:52 |
BATE |
606260482650757000 |
| 391 |
2328 |
16:29:52 |
XLON |
606260482650757000 |
| 61 |
2328 |
16:29:52 |
XLON |
606260482650757000 |
| 1 |
2328 |
16:29:52 |
XLON |
606260482650757000 |
| 165 |
2330 |
16:30:00 |
XLON |
592186732215702000 |
| 109 |
2330 |
16:30:00 |
XLON |
592186732215702000 |
| 15 |
2330 |
16:30:00 |
XLON |
606260482650773000 |
| 398 |
2330 |
16:30:00 |
XLON |
592186732215702000 |
| 34 |
2330 |
16:30:00 |
XLON |
606260482650773000 |
| 30 |
2330 |
16:30:00 |
XLON |
606260482650773000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.