| |
|
|
|
|
| 27 December 2024 |
|
|
|
|
| |
|
|
|
|
| Associated British Foods plc |
|
|
|
|
| |
|
|
|
|
| Transaction in own shares |
|
|
|
|
| |
|
|
|
|
| Associated British Foods plc (the 'Company') announces that on 27 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
||||
| |
|
|
|
|
| Description of shares: |
|
Associated British Foods plc |
||
| Date of transaction: |
|
27 December 2024 |
||
| Number of shares repurchased: |
|
465,845 |
||
| Average price paid per share: |
|
GBp 2045.0577 |
||
| Highest price paid per share: |
|
GBp 2056 |
||
| Lowest price paid per share: |
|
GBp 2039 |
||
| |
|
|
|
|
| The Company intends to cancel these Shares. |
||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
|
|
|
|
|
| Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
| Date of purchases: |
27 December 2024 |
|
|
|
| Investment firm: |
UBS AG London Branch |
|
|
|
| |
|
|
|
|
| Aggregated information: |
|
|
|
|
|
|
|
|
|
|
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
2,044.91 |
196,181 |
2,039 |
2,056 |
| BATS Europe |
2,045.20 |
179,190 |
2,039 |
2,056 |
| Chi-X Europe |
2,045.07 |
58,454 |
2,039 |
2,055 |
| Aquis |
2,045.16 |
32,020 |
2,039 |
2,055 |
| |
|
|
|
|
| Individual transactions: |
|
|
|
|
| |
|
|
|
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
| 276 |
2,045.0000 |
08:02:55 |
LSE |
1574633 |
| 150 |
2,045.0000 |
08:02:55 |
LSE |
1574631 |
| 531 |
2,045.0000 |
08:02:55 |
LSE |
1574629 |
| 171 |
2,043.0000 |
08:03:07 |
CHIX |
1574812 |
| 537 |
2,044.0000 |
08:03:07 |
Aquis |
1574806 |
| 530 |
2,043.0000 |
08:03:07 |
CHIX |
1574808 |
| 425 |
2,043.0000 |
08:03:07 |
BATE |
1574810 |
| 497 |
2,043.0000 |
08:03:07 |
BATE |
1574818 |
| 1,164 |
2,043.0000 |
08:03:07 |
LSE |
1574814 |
| 127 |
2,043.0000 |
08:03:07 |
BATE |
1574816 |
| 556 |
2,043.0000 |
08:03:07 |
BATE |
1574820 |
| 944 |
2,043.0000 |
08:03:28 |
LSE |
1575149 |
| 584 |
2,045.0000 |
08:05:44 |
BATE |
1577358 |
| 1,248 |
2,045.0000 |
08:06:44 |
BATE |
1578106 |
| 556 |
2,045.0000 |
08:07:12 |
CHIX |
1578364 |
| 608 |
2,046.0000 |
08:08:54 |
BATE |
1580399 |
| 124 |
2,046.0000 |
08:09:03 |
BATE |
1580496 |
| 24 |
2,046.0000 |
08:09:17 |
BATE |
1580891 |
| 214 |
2,046.0000 |
08:09:34 |
BATE |
1581127 |
| 344 |
2,046.0000 |
08:09:34 |
BATE |
1581125 |
| 841 |
2,046.0000 |
08:09:34 |
CHIX |
1581119 |
| 961 |
2,045.0000 |
08:09:34 |
LSE |
1581121 |
| 571 |
2,046.0000 |
08:09:34 |
BATE |
1581123 |
| 660 |
2,045.0000 |
08:09:35 |
Aquis |
1581133 |
| 660 |
2,045.0000 |
08:09:35 |
BATE |
1581131 |
| 801 |
2,043.0000 |
08:09:36 |
LSE |
1581180 |
| 598 |
2,048.0000 |
08:13:05 |
BATE |
1583060 |
| 220 |
2,048.0000 |
08:13:32 |
LSE |
1583356 |
| 906 |
2,048.0000 |
08:13:32 |
LSE |
1583349 |
| 278 |
2,048.0000 |
08:13:32 |
BATE |
1583353 |
| 278 |
2,048.0000 |
08:13:32 |
BATE |
1583351 |
| 887 |
2,048.0000 |
08:15:32 |
LSE |
1584377 |
| 894 |
2,049.0000 |
08:15:32 |
LSE |
1584375 |
| 866 |
2,049.0000 |
08:15:32 |
CHIX |
1584373 |
| 1,451 |
2,049.0000 |
08:15:32 |
BATE |
1584371 |
| 874 |
2,049.0000 |
08:16:21 |
LSE |
1584808 |
| 117 |
2,049.0000 |
08:16:21 |
Aquis |
1584806 |
| 1,558 |
2,053.0000 |
08:22:55 |
BATE |
1588104 |
| 1,300 |
2,053.0000 |
08:22:55 |
BATE |
1588102 |
| 10 |
2,053.0000 |
08:23:01 |
CHIX |
1588164 |
| 150 |
2,053.0000 |
08:23:01 |
CHIX |
1588162 |
| 182 |
2,053.0000 |
08:23:01 |
CHIX |
1588166 |
| 46 |
2,053.0000 |
08:23:01 |
CHIX |
1588168 |
| 421 |
2,053.0000 |
08:23:20 |
Aquis |
1588293 |
| 633 |
2,053.0000 |
08:23:21 |
LSE |
1588312 |
| 259 |
2,053.0000 |
08:23:21 |
LSE |
1588310 |
| 827 |
2,053.0000 |
08:23:21 |
BATE |
1588308 |
| 218 |
2,053.0000 |
08:23:21 |
CHIX |
1588306 |
| 310 |
2,053.0000 |
08:23:30 |
CHIX |
1588371 |
| 206 |
2,053.0000 |
08:23:43 |
Aquis |
1588452 |
| 104 |
2,053.0000 |
08:23:43 |
Aquis |
1588450 |
| 588 |
2,053.0000 |
08:26:33 |
BATE |
1589785 |
| 515 |
2,053.0000 |
08:26:33 |
CHIX |
1589783 |
| 529 |
2,053.0000 |
08:26:33 |
BATE |
1589781 |
| 845 |
2,053.0000 |
08:26:33 |
LSE |
1589779 |
| 328 |
2,053.0000 |
08:26:33 |
Aquis |
1589777 |
| 61 |
2,053.0000 |
08:26:33 |
CHIX |
1589775 |
| 7 |
2,055.0000 |
08:30:03 |
LSE |
1591495 |
| 813 |
2,055.0000 |
08:30:03 |
LSE |
1591493 |
| 886 |
2,055.0000 |
08:30:03 |
LSE |
1591499 |
| 575 |
2,055.0000 |
08:30:03 |
CHIX |
1591497 |
| 582 |
2,055.0000 |
08:30:03 |
Aquis |
1591501 |
| 1 |
2,056.0000 |
08:30:41 |
BATE |
1592068 |
| 487 |
2,055.0000 |
08:31:03 |
BATE |
1592352 |
| 820 |
2,055.0000 |
08:31:03 |
LSE |
1592356 |
| 229 |
2,055.0000 |
08:31:03 |
LSE |
1592354 |
| 527 |
2,055.0000 |
08:31:03 |
BATE |
1592350 |
| 758 |
2,056.0000 |
08:31:03 |
BATE |
1592347 |
| 239 |
2,056.0000 |
08:31:03 |
LSE |
1592345 |
| 243 |
2,056.0000 |
08:31:03 |
BATE |
1592343 |
| 695 |
2,056.0000 |
08:31:03 |
LSE |
1592341 |
| 844 |
2,055.0000 |
08:32:46 |
LSE |
1594376 |
| 574 |
2,055.0000 |
08:32:46 |
BATE |
1594374 |
| 565 |
2,055.0000 |
08:32:46 |
CHIX |
1594372 |
| 538 |
2,054.0000 |
08:33:29 |
BATE |
1594765 |
| 82 |
2,054.0000 |
08:33:29 |
LSE |
1594763 |
| 750 |
2,054.0000 |
08:33:29 |
LSE |
1594761 |
| 441 |
2,053.0000 |
08:39:02 |
LSE |
1597341 |
| 201 |
2,053.0000 |
08:39:02 |
LSE |
1597339 |
| 44 |
2,053.0000 |
08:40:00 |
LSE |
1597911 |
| 864 |
2,053.0000 |
08:40:00 |
LSE |
1597909 |
| 407 |
2,053.0000 |
08:40:00 |
LSE |
1597907 |
| 468 |
2,053.0000 |
08:40:00 |
LSE |
1597905 |
| 1,448 |
2,054.0000 |
08:40:00 |
BATE |
1597900 |
| 252 |
2,054.0000 |
08:40:00 |
BATE |
1597898 |
| 64 |
2,054.0000 |
08:40:00 |
BATE |
1597896 |
| 68 |
2,054.0000 |
08:40:00 |
BATE |
1597894 |
| 181 |
2,054.0000 |
08:40:00 |
BATE |
1597892 |
| 194 |
2,053.0000 |
08:40:00 |
LSE |
1597888 |
| 869 |
2,053.0000 |
08:40:00 |
LSE |
1597890 |
| 530 |
2,053.0000 |
08:40:00 |
BATE |
1597882 |
| 554 |
2,053.0000 |
08:40:00 |
CHIX |
1597886 |
| 490 |
2,053.0000 |
08:40:00 |
Aquis |
1597884 |
| 71 |
2,050.0000 |
08:42:43 |
BATE |
1599414 |
| 182 |
2,050.0000 |
08:42:43 |
BATE |
1599416 |
| 765 |
2,051.0000 |
08:45:59 |
BATE |
1601015 |
| 291 |
2,051.0000 |
08:45:59 |
BATE |
1601013 |
| 161 |
2,052.0000 |
08:51:02 |
CHIX |
1603758 |
| 324 |
2,052.0000 |
08:51:02 |
CHIX |
1603756 |
| 195 |
2,052.0000 |
08:51:02 |
CHIX |
1603754 |
| 3 |
2,052.0000 |
08:51:02 |
CHIX |
1603752 |
| 76 |
2,052.0000 |
08:51:02 |
CHIX |
1603750 |
| 466 |
2,051.0000 |
08:51:34 |
LSE |
1604021 |
| 517 |
2,051.0000 |
08:51:34 |
CHIX |
1604015 |
| 515 |
2,051.0000 |
08:51:34 |
BATE |
1604019 |
| 398 |
2,051.0000 |
08:51:34 |
LSE |
1604017 |
| 532 |
2,051.0000 |
08:51:34 |
BATE |
1604023 |
| 604 |
2,051.0000 |
08:51:34 |
BATE |
1604027 |
| 375 |
2,051.0000 |
08:51:34 |
Aquis |
1604029 |
| 443 |
2,051.0000 |
08:51:34 |
BATE |
1604025 |
| 727 |
2,050.0000 |
08:51:36 |
LSE |
1604047 |
| 203 |
2,050.0000 |
08:51:36 |
LSE |
1604045 |
| 195 |
2,051.0000 |
08:51:36 |
Aquis |
1604043 |
| 131 |
2,049.0000 |
08:54:35 |
BATE |
1605605 |
| 336 |
2,049.0000 |
08:54:35 |
LSE |
1605601 |
| 3 |
2,049.0000 |
08:54:35 |
BATE |
1605603 |
| 351 |
2,049.0000 |
08:54:35 |
LSE |
1605607 |
| 303 |
2,049.0000 |
08:54:35 |
LSE |
1605609 |
| 110 |
2,049.0000 |
08:54:35 |
BATE |
1605611 |
| 546 |
2,049.0000 |
08:54:35 |
BATE |
1605599 |
| 598 |
2,051.0000 |
08:57:50 |
BATE |
1607531 |
| 273 |
2,051.0000 |
08:59:50 |
BATE |
1608726 |
| 323 |
2,051.0000 |
08:59:50 |
BATE |
1608724 |
| 2 |
2,051.0000 |
08:59:50 |
BATE |
1608722 |
| 39 |
2,051.0000 |
09:01:50 |
BATE |
1610302 |
| 151 |
2,051.0000 |
09:01:50 |
BATE |
1610300 |
| 337 |
2,051.0000 |
09:01:50 |
BATE |
1610298 |
| 92 |
2,051.0000 |
09:02:50 |
CHIX |
1610910 |
| 303 |
2,051.0000 |
09:02:50 |
CHIX |
1610908 |
| 70 |
2,051.0000 |
09:03:36 |
BATE |
1611390 |
| 425 |
2,051.0000 |
09:03:36 |
BATE |
1611388 |
| 20 |
2,051.0000 |
09:03:36 |
BATE |
1611386 |
| 539 |
2,050.0000 |
09:04:32 |
Aquis |
1611969 |
| 538 |
2,050.0000 |
09:04:32 |
CHIX |
1611971 |
| 753 |
2,050.0000 |
09:04:32 |
BATE |
1611973 |
| 951 |
2,050.0000 |
09:04:32 |
LSE |
1611975 |
| 15 |
2,050.0000 |
09:04:32 |
Aquis |
1611977 |
| 963 |
2,050.0000 |
09:08:50 |
LSE |
1614237 |
| 549 |
2,050.0000 |
09:08:50 |
Aquis |
1614235 |
| 566 |
2,050.0000 |
09:08:50 |
CHIX |
1614233 |
| 1,041 |
2,050.0000 |
09:08:50 |
BATE |
1614231 |
| 509 |
2,050.0000 |
09:12:40 |
BATE |
1616448 |
| 533 |
2,050.0000 |
09:13:56 |
BATE |
1617260 |
| 567 |
2,049.0000 |
09:14:25 |
CHIX |
1617566 |
| 604 |
2,049.0000 |
09:14:25 |
BATE |
1617568 |
| 924 |
2,049.0000 |
09:14:25 |
LSE |
1617570 |
| 750 |
2,048.0000 |
09:16:26 |
LSE |
1619463 |
| 525 |
2,048.0000 |
09:16:26 |
BATE |
1619461 |
| 497 |
2,048.0000 |
09:16:26 |
CHIX |
1619459 |
| 261 |
2,048.0000 |
09:16:26 |
LSE |
1619457 |
| 547 |
2,048.0000 |
09:16:26 |
BATE |
1619455 |
| 74 |
2,048.0000 |
09:16:26 |
CHIX |
1619453 |
| 31 |
2,048.0000 |
09:22:16 |
BATE |
1622563 |
| 190 |
2,048.0000 |
09:22:16 |
BATE |
1622561 |
| 803 |
2,048.0000 |
09:27:33 |
LSE |
1625382 |
| 3 |
2,048.0000 |
09:27:33 |
CHIX |
1625380 |
| 276 |
2,048.0000 |
09:27:33 |
CHIX |
1625378 |
| 215 |
2,048.0000 |
09:27:33 |
CHIX |
1625384 |
| 121 |
2,048.0000 |
09:27:33 |
LSE |
1625386 |
| 849 |
2,048.0000 |
09:27:33 |
LSE |
1625388 |
| 299 |
2,050.0000 |
09:32:02 |
Aquis |
1627948 |
| 63 |
2,050.0000 |
09:32:12 |
Aquis |
1628043 |
| 558 |
2,050.0000 |
09:32:13 |
Aquis |
1628065 |
| 211 |
2,050.0000 |
09:32:13 |
Aquis |
1628063 |
| 170 |
2,050.0000 |
09:32:56 |
LSE |
1628461 |
| 430 |
2,050.0000 |
09:32:56 |
LSE |
1628459 |
| 425 |
2,050.0000 |
09:32:56 |
BATE |
1628455 |
| 1,300 |
2,050.0000 |
09:32:56 |
BATE |
1628453 |
| 1,837 |
2,050.0000 |
09:32:56 |
BATE |
1628457 |
| 1,115 |
2,051.0000 |
09:38:43 |
LSE |
1632209 |
| 141 |
2,051.0000 |
09:38:43 |
LSE |
1632207 |
| 1,104 |
2,051.0000 |
09:38:43 |
BATE |
1632205 |
| 927 |
2,050.0000 |
09:40:55 |
LSE |
1633198 |
| 555 |
2,050.0000 |
09:40:55 |
CHIX |
1633188 |
| 485 |
2,050.0000 |
09:40:55 |
BATE |
1633190 |
| 415 |
2,050.0000 |
09:40:55 |
BATE |
1633192 |
| 131 |
2,050.0000 |
09:40:55 |
BATE |
1633194 |
| 491 |
2,050.0000 |
09:40:55 |
CHIX |
1633196 |
| 1,111 |
2,049.0000 |
09:40:56 |
LSE |
1633209 |
| 666 |
2,049.0000 |
09:45:47 |
LSE |
1635621 |
| 256 |
2,049.0000 |
09:45:47 |
CHIX |
1635619 |
| 71 |
2,050.0000 |
09:46:55 |
BATE |
1636142 |
| 175 |
2,050.0000 |
09:46:55 |
BATE |
1636137 |
| 160 |
2,050.0000 |
09:46:55 |
BATE |
1636139 |
| 71 |
2,050.0000 |
09:46:55 |
BATE |
1636148 |
| 71 |
2,050.0000 |
09:46:55 |
BATE |
1636144 |
| 31 |
2,050.0000 |
09:46:55 |
BATE |
1636146 |
| 9 |
2,050.0000 |
09:46:55 |
BATE |
1636150 |
| 19 |
2,049.0000 |
09:47:01 |
CHIX |
1636188 |
| 932 |
2,049.0000 |
09:47:28 |
LSE |
1636350 |
| 180 |
2,049.0000 |
09:47:28 |
LSE |
1636348 |
| 389 |
2,049.0000 |
09:47:28 |
Aquis |
1636346 |
| 245 |
2,049.0000 |
09:47:28 |
CHIX |
1636344 |
| 125 |
2,049.0000 |
09:47:28 |
Aquis |
1636342 |
| 36 |
2,049.0000 |
09:47:55 |
BATE |
1636525 |
| 71 |
2,049.0000 |
09:47:55 |
BATE |
1636527 |
| 71 |
2,049.0000 |
09:47:55 |
BATE |
1636529 |
| 158 |
2,049.0000 |
09:47:55 |
BATE |
1636531 |
| 418 |
2,049.0000 |
09:49:55 |
BATE |
1637363 |
| 3 |
2,049.0000 |
09:49:55 |
BATE |
1637361 |
| 3 |
2,049.0000 |
09:49:55 |
BATE |
1637359 |
| 11 |
2,049.0000 |
09:49:55 |
BATE |
1637357 |
| 20 |
2,049.0000 |
09:49:55 |
BATE |
1637355 |
| 280 |
2,049.0000 |
09:49:55 |
BATE |
1637353 |
| 19 |
2,049.0000 |
09:49:55 |
BATE |
1637351 |
| 68 |
2,049.0000 |
09:50:50 |
BATE |
1637914 |
| 741 |
2,048.0000 |
09:53:01 |
LSE |
1639103 |
| 93 |
2,048.0000 |
09:53:01 |
LSE |
1639101 |
| 705 |
2,048.0000 |
09:53:01 |
BATE |
1639097 |
| 548 |
2,048.0000 |
09:53:01 |
CHIX |
1639095 |
| 550 |
2,048.0000 |
09:53:01 |
BATE |
1639099 |
| 260 |
2,048.0000 |
09:59:05 |
BATE |
1642050 |
| 4 |
2,048.0000 |
09:59:07 |
BATE |
1642052 |
| 323 |
2,048.0000 |
09:59:13 |
BATE |
1642080 |
| 6 |
2,048.0000 |
09:59:46 |
BATE |
1642311 |
| 210 |
2,048.0000 |
09:59:55 |
Aquis |
1642400 |
| 840 |
2,048.0000 |
10:00:34 |
LSE |
1642711 |
| 308 |
2,048.0000 |
10:00:34 |
Aquis |
1642709 |
| 318 |
2,048.0000 |
10:00:50 |
BATE |
1642794 |
| 114 |
2,049.0000 |
10:02:34 |
BATE |
1643770 |
| 114 |
2,049.0000 |
10:02:34 |
BATE |
1643768 |
| 297 |
2,049.0000 |
10:02:34 |
BATE |
1643766 |
| 255 |
2,048.0000 |
10:04:33 |
BATE |
1644537 |
| 655 |
2,048.0000 |
10:04:33 |
CHIX |
1644535 |
| 496 |
2,048.0000 |
10:04:33 |
BATE |
1644541 |
| 895 |
2,048.0000 |
10:04:33 |
LSE |
1644539 |
| 567 |
2,048.0000 |
10:04:33 |
BATE |
1644543 |
| 19 |
2,048.0000 |
10:07:59 |
BATE |
1646197 |
| 977 |
2,048.0000 |
10:09:41 |
LSE |
1646807 |
| 64 |
2,048.0000 |
10:09:41 |
LSE |
1646805 |
| 804 |
2,048.0000 |
10:09:41 |
LSE |
1646803 |
| 574 |
2,048.0000 |
10:09:41 |
BATE |
1646799 |
| 210 |
2,048.0000 |
10:09:41 |
BATE |
1646797 |
| 169 |
2,048.0000 |
10:09:41 |
Aquis |
1646795 |
| 347 |
2,048.0000 |
10:09:41 |
BATE |
1646793 |
| 521 |
2,048.0000 |
10:09:41 |
CHIX |
1646791 |
| 361 |
2,048.0000 |
10:09:41 |
Aquis |
1646801 |
| 801 |
2,047.0000 |
10:10:59 |
LSE |
1647523 |
| 361 |
2,047.0000 |
10:10:59 |
BATE |
1647521 |
| 184 |
2,047.0000 |
10:10:59 |
BATE |
1647519 |
| 595 |
2,047.0000 |
10:10:59 |
CHIX |
1647517 |
| 2 |
2,047.0000 |
10:14:59 |
BATE |
1649250 |
| 390 |
2,047.0000 |
10:14:59 |
BATE |
1649248 |
| 104 |
2,047.0000 |
10:15:45 |
BATE |
1649671 |
| 24 |
2,047.0000 |
10:15:48 |
BATE |
1649699 |
| 4 |
2,047.0000 |
10:15:59 |
LSE |
1649845 |
| 149 |
2,047.0000 |
10:15:59 |
LSE |
1649843 |
| 575 |
2,047.0000 |
10:16:48 |
BATE |
1650430 |
| 320 |
2,047.0000 |
10:16:48 |
BATE |
1650428 |
| 1 |
2,047.0000 |
10:16:48 |
BATE |
1650426 |
| 977 |
2,047.0000 |
10:16:59 |
LSE |
1650558 |
| 320 |
2,047.0000 |
10:16:59 |
LSE |
1650556 |
| 153 |
2,047.0000 |
10:16:59 |
LSE |
1650554 |
| 135 |
2,047.0000 |
10:16:59 |
LSE |
1650552 |
| 320 |
2,047.0000 |
10:16:59 |
LSE |
1650550 |
| 142 |
2,047.0000 |
10:16:59 |
LSE |
1650548 |
| 158 |
2,047.0000 |
10:16:59 |
LSE |
1650546 |
| 555 |
2,047.0000 |
10:17:59 |
BATE |
1651177 |
| 357 |
2,047.0000 |
10:17:59 |
LSE |
1651175 |
| 156 |
2,047.0000 |
10:17:59 |
LSE |
1651173 |
| 266 |
2,047.0000 |
10:18:59 |
LSE |
1651562 |
| 284 |
2,047.0000 |
10:18:59 |
LSE |
1651560 |
| 22 |
2,047.0000 |
10:18:59 |
LSE |
1651558 |
| 226 |
2,047.0000 |
10:18:59 |
BATE |
1651556 |
| 293 |
2,047.0000 |
10:18:59 |
BATE |
1651554 |
| 19 |
2,047.0000 |
10:18:59 |
BATE |
1651552 |
| 140 |
2,047.0000 |
10:19:32 |
LSE |
1651801 |
| 276 |
2,047.0000 |
10:19:32 |
LSE |
1651799 |
| 55 |
2,047.0000 |
10:19:32 |
LSE |
1651795 |
| 299 |
2,047.0000 |
10:19:32 |
LSE |
1651797 |
| 754 |
2,047.0000 |
10:20:00 |
LSE |
1651971 |
| 264 |
2,048.0000 |
10:20:56 |
BATE |
1652245 |
| 264 |
2,048.0000 |
10:20:56 |
BATE |
1652243 |
| 89 |
2,048.0000 |
10:20:56 |
BATE |
1652241 |
| 584 |
2,048.0000 |
10:21:56 |
BATE |
1652668 |
| 249 |
2,048.0000 |
10:22:36 |
CHIX |
1652902 |
| 297 |
2,048.0000 |
10:22:36 |
CHIX |
1652900 |
| 69 |
2,048.0000 |
10:24:56 |
BATE |
1653697 |
| 534 |
2,048.0000 |
10:24:56 |
BATE |
1653699 |
| 427 |
2,048.0000 |
10:25:29 |
LSE |
1653948 |
| 190 |
2,048.0000 |
10:25:29 |
LSE |
1653946 |
| 123 |
2,048.0000 |
10:30:02 |
LSE |
1656302 |
| 73 |
2,048.0000 |
10:30:02 |
BATE |
1656288 |
| 354 |
2,048.0000 |
10:30:02 |
LSE |
1656294 |
| 989 |
2,048.0000 |
10:30:02 |
LSE |
1656292 |
| 325 |
2,048.0000 |
10:30:02 |
CHIX |
1656290 |
| 175 |
2,048.0000 |
10:30:02 |
BATE |
1656296 |
| 351 |
2,048.0000 |
10:30:02 |
LSE |
1656300 |
| 153 |
2,048.0000 |
10:30:02 |
CHIX |
1656298 |
| 577 |
2,048.0000 |
10:30:02 |
BATE |
1656286 |
| 325 |
2,048.0000 |
10:30:02 |
CHIX |
1656284 |
| 524 |
2,048.0000 |
10:30:02 |
BATE |
1656282 |
| 4 |
2,048.0000 |
10:30:02 |
CHIX |
1656280 |
| 300 |
2,048.0000 |
10:31:57 |
BATE |
1657272 |
| 19 |
2,048.0000 |
10:31:57 |
BATE |
1657268 |
| 601 |
2,048.0000 |
10:31:57 |
CHIX |
1657270 |
| 496 |
2,048.0000 |
10:31:57 |
Aquis |
1657276 |
| 585 |
2,048.0000 |
10:31:57 |
BATE |
1657274 |
| 582 |
2,048.0000 |
10:31:57 |
Aquis |
1657278 |
| 900 |
2,048.0000 |
10:31:57 |
LSE |
1657280 |
| 189 |
2,047.0000 |
10:32:05 |
LSE |
1657338 |
| 775 |
2,047.0000 |
10:32:05 |
LSE |
1657336 |
| 990 |
2,046.0000 |
10:36:26 |
LSE |
1659280 |
| 487 |
2,046.0000 |
10:36:26 |
BATE |
1659278 |
| 286 |
2,046.0000 |
10:36:26 |
BATE |
1659276 |
| 257 |
2,046.0000 |
10:36:26 |
BATE |
1659274 |
| 149 |
2,045.0000 |
10:37:09 |
LSE |
1659577 |
| 254 |
2,045.0000 |
10:37:25 |
LSE |
1659726 |
| 38 |
2,045.0000 |
10:37:25 |
LSE |
1659724 |
| 267 |
2,045.0000 |
10:37:25 |
LSE |
1659722 |
| 248 |
2,045.0000 |
10:37:31 |
LSE |
1659758 |
| 85 |
2,044.0000 |
10:39:13 |
CHIX |
1660530 |
| 227 |
2,044.0000 |
10:39:36 |
Aquis |
1660698 |
| 142 |
2,044.0000 |
10:40:13 |
LSE |
1660975 |
| 19 |
2,046.0000 |
10:43:56 |
BATE |
1662437 |
| 142 |
2,047.0000 |
10:45:23 |
LSE |
1663015 |
| 128 |
2,047.0000 |
10:45:23 |
LSE |
1663013 |
| 262 |
2,047.0000 |
10:45:23 |
LSE |
1663009 |
| 16 |
2,047.0000 |
10:45:23 |
LSE |
1663011 |
| 508 |
2,046.0000 |
10:46:55 |
BATE |
1663676 |
| 776 |
2,046.0000 |
10:46:55 |
BATE |
1663674 |
| 557 |
2,046.0000 |
10:46:55 |
CHIX |
1663672 |
| 550 |
2,046.0000 |
10:46:55 |
BATE |
1663670 |
| 1 |
2,046.0000 |
10:46:55 |
CHIX |
1663668 |
| 3 |
2,046.0000 |
10:46:56 |
Aquis |
1663684 |
| 230 |
2,046.0000 |
10:47:38 |
Aquis |
1663913 |
| 267 |
2,046.0000 |
10:47:38 |
Aquis |
1663915 |
| 128 |
2,046.0000 |
10:47:38 |
LSE |
1663907 |
| 534 |
2,046.0000 |
10:47:38 |
LSE |
1663911 |
| 290 |
2,046.0000 |
10:47:38 |
LSE |
1663909 |
| 19 |
2,045.0000 |
10:49:55 |
BATE |
1665112 |
| 1,185 |
2,046.0000 |
10:52:17 |
BATE |
1666990 |
| 9 |
2,045.0000 |
10:57:19 |
CHIX |
1669757 |
| 288 |
2,045.0000 |
10:57:19 |
CHIX |
1669755 |
| 266 |
2,045.0000 |
10:57:19 |
CHIX |
1669753 |
| 1,255 |
2,046.0000 |
10:57:19 |
LSE |
1669739 |
| 37 |
2,046.0000 |
10:57:19 |
Aquis |
1669731 |
| 828 |
2,046.0000 |
10:57:19 |
CHIX |
1669733 |
| 530 |
2,046.0000 |
10:57:19 |
BATE |
1669735 |
| 504 |
2,046.0000 |
10:57:19 |
Aquis |
1669737 |
| 49 |
2,046.0000 |
10:57:19 |
LSE |
1669745 |
| 875 |
2,046.0000 |
10:57:19 |
LSE |
1669741 |
| 606 |
2,046.0000 |
10:57:19 |
BATE |
1669743 |
| 28 |
2,046.0000 |
10:57:19 |
LSE |
1669747 |
| 164 |
2,046.0000 |
10:57:19 |
BATE |
1669749 |
| 416 |
2,046.0000 |
10:57:19 |
BATE |
1669751 |
| 865 |
2,045.0000 |
10:57:21 |
LSE |
1669770 |
| 84 |
2,045.0000 |
10:57:21 |
LSE |
1669768 |
| 19 |
2,044.0000 |
11:01:54 |
BATE |
1672504 |
| 609 |
2,048.0000 |
11:09:50 |
LSE |
1675743 |
| 64 |
2,048.0000 |
11:09:50 |
LSE |
1675739 |
| 1,267 |
2,048.0000 |
11:09:50 |
LSE |
1675741 |
| 500 |
2,048.0000 |
11:10:52 |
BATE |
1676077 |
| 1,300 |
2,048.0000 |
11:10:52 |
BATE |
1676075 |
| 684 |
2,048.0000 |
11:10:52 |
BATE |
1676073 |
| 19 |
2,047.0000 |
11:13:52 |
BATE |
1677326 |
| 462 |
2,047.0000 |
11:14:32 |
LSE |
1677665 |
| 363 |
2,047.0000 |
11:14:32 |
LSE |
1677661 |
| 503 |
2,047.0000 |
11:14:32 |
BATE |
1677663 |
| 538 |
2,047.0000 |
11:14:32 |
Aquis |
1677667 |
| 780 |
2,047.0000 |
11:14:32 |
LSE |
1677669 |
| 30 |
2,047.0000 |
11:14:32 |
LSE |
1677671 |
| 546 |
2,047.0000 |
11:14:32 |
BATE |
1677659 |
| 553 |
2,047.0000 |
11:14:32 |
CHIX |
1677657 |
| 145 |
2,047.0000 |
11:15:39 |
LSE |
1678112 |
| 732 |
2,047.0000 |
11:15:39 |
LSE |
1678110 |
| 504 |
2,047.0000 |
11:15:39 |
CHIX |
1678108 |
| 82 |
2,046.0000 |
11:19:01 |
LSE |
1679528 |
| 490 |
2,046.0000 |
11:19:01 |
BATE |
1679520 |
| 577 |
2,046.0000 |
11:19:01 |
BATE |
1679518 |
| 4 |
2,046.0000 |
11:19:01 |
LSE |
1679524 |
| 786 |
2,046.0000 |
11:19:01 |
LSE |
1679522 |
| 117 |
2,046.0000 |
11:19:01 |
LSE |
1679526 |
| 535 |
2,048.0000 |
11:26:14 |
BATE |
1682497 |
| 64 |
2,048.0000 |
11:26:14 |
BATE |
1682495 |
| 61 |
2,048.0000 |
11:26:14 |
BATE |
1682493 |
| 781 |
2,047.0000 |
11:28:00 |
LSE |
1683060 |
| 517 |
2,047.0000 |
11:28:00 |
CHIX |
1683050 |
| 941 |
2,047.0000 |
11:28:00 |
BATE |
1683052 |
| 26 |
2,047.0000 |
11:28:00 |
LSE |
1683054 |
| 505 |
2,047.0000 |
11:28:00 |
Aquis |
1683058 |
| 4 |
2,047.0000 |
11:28:00 |
LSE |
1683056 |
| 1,050 |
2,046.0000 |
11:29:47 |
LSE |
1683826 |
| 527 |
2,046.0000 |
11:29:47 |
BATE |
1683824 |
| 836 |
2,045.0000 |
11:31:01 |
LSE |
1684494 |
| 395 |
2,045.0000 |
11:31:01 |
CHIX |
1684492 |
| 524 |
2,045.0000 |
11:31:01 |
BATE |
1684490 |
| 101 |
2,045.0000 |
11:31:01 |
CHIX |
1684488 |
| 104 |
2,043.0000 |
11:34:10 |
BATE |
1685654 |
| 924 |
2,043.0000 |
11:34:10 |
LSE |
1685651 |
| 310 |
2,043.0000 |
11:34:18 |
BATE |
1685706 |
| 103 |
2,043.0000 |
11:34:27 |
BATE |
1685762 |
| 37 |
2,043.0000 |
11:34:28 |
LSE |
1685767 |
| 70 |
2,043.0000 |
11:34:28 |
BATE |
1685765 |
| 108 |
2,044.0000 |
11:41:36 |
BATE |
1688339 |
| 250 |
2,044.0000 |
11:41:36 |
BATE |
1688337 |
| 136 |
2,044.0000 |
11:41:36 |
BATE |
1688335 |
| 1 |
2,044.0000 |
11:41:36 |
BATE |
1688333 |
| 19 |
2,044.0000 |
11:41:41 |
BATE |
1688350 |
| 20 |
2,043.0000 |
11:43:49 |
BATE |
1689119 |
| 19 |
2,043.0000 |
11:46:49 |
BATE |
1690386 |
| 19 |
2,043.0000 |
11:49:49 |
BATE |
1691518 |
| 1 |
2,044.0000 |
11:51:41 |
LSE |
1692329 |
| 609 |
2,044.0000 |
11:51:41 |
LSE |
1692327 |
| 141 |
2,044.0000 |
11:51:41 |
LSE |
1692331 |
| 1,300 |
2,044.0000 |
11:51:41 |
LSE |
1692323 |
| 8 |
2,044.0000 |
11:51:41 |
LSE |
1692325 |
| 609 |
2,044.0000 |
11:51:41 |
LSE |
1692321 |
| 4 |
2,044.0000 |
11:51:41 |
CHIX |
1692319 |
| 83 |
2,044.0000 |
11:51:41 |
CHIX |
1692317 |
| 114 |
2,044.0000 |
11:51:41 |
CHIX |
1692315 |
| 150 |
2,044.0000 |
11:51:41 |
CHIX |
1692313 |
| 134 |
2,044.0000 |
11:51:41 |
CHIX |
1692311 |
| 19 |
2,043.0000 |
11:55:48 |
BATE |
1693777 |
| 259 |
2,044.0000 |
11:58:09 |
Aquis |
1694677 |
| 21 |
2,044.0000 |
11:58:09 |
Aquis |
1694675 |
| 69 |
2,043.0000 |
11:58:27 |
Aquis |
1694758 |
| 21 |
2,044.0000 |
11:58:41 |
CHIX |
1694854 |
| 78 |
2,044.0000 |
11:58:41 |
CHIX |
1694852 |
| 233 |
2,044.0000 |
11:58:41 |
CHIX |
1694858 |
| 27 |
2,044.0000 |
11:58:41 |
CHIX |
1694856 |
| 132 |
2,044.0000 |
11:58:41 |
CHIX |
1694850 |
| 1,744 |
2,044.0000 |
12:00:05 |
BATE |
1695464 |
| 2,600 |
2,044.0000 |
12:00:05 |
BATE |
1695462 |
| 936 |
2,044.0000 |
12:00:25 |
LSE |
1695612 |
| 66 |
2,045.0000 |
12:01:21 |
CHIX |
1696049 |
| 1 |
2,045.0000 |
12:01:21 |
CHIX |
1696047 |
| 432 |
2,045.0000 |
12:01:44 |
LSE |
1696364 |
| 4 |
2,045.0000 |
12:01:44 |
Aquis |
1696362 |
| 655 |
2,045.0000 |
12:01:44 |
LSE |
1696360 |
| 2 |
2,045.0000 |
12:01:48 |
Aquis |
1696390 |
| 73 |
2,045.0000 |
12:01:48 |
Aquis |
1696388 |
| 28 |
2,045.0000 |
12:01:48 |
Aquis |
1696386 |
| 821 |
2,045.0000 |
12:02:45 |
LSE |
1697019 |
| 513 |
2,045.0000 |
12:02:45 |
LSE |
1697017 |
| 148 |
2,045.0000 |
12:02:45 |
Aquis |
1697015 |
| 396 |
2,045.0000 |
12:02:45 |
LSE |
1697009 |
| 293 |
2,045.0000 |
12:02:46 |
Aquis |
1697040 |
| 76 |
2,045.0000 |
12:02:46 |
Aquis |
1697023 |
| 49 |
2,045.0000 |
12:02:46 |
Aquis |
1697021 |
| 513 |
2,045.0000 |
12:04:35 |
CHIX |
1697961 |
| 120 |
2,045.0000 |
12:04:35 |
Aquis |
1697957 |
| 9 |
2,045.0000 |
12:04:35 |
BATE |
1697959 |
| 567 |
2,045.0000 |
12:04:35 |
BATE |
1697963 |
| 540 |
2,045.0000 |
12:04:35 |
CHIX |
1697965 |
| 366 |
2,045.0000 |
12:07:35 |
BATE |
1699579 |
| 117 |
2,045.0000 |
12:07:35 |
BATE |
1699581 |
| 19 |
2,045.0000 |
12:07:35 |
BATE |
1699577 |
| 221 |
2,045.0000 |
12:07:35 |
BATE |
1699575 |
| 32 |
2,045.0000 |
12:07:35 |
BATE |
1699573 |
| 71 |
2,045.0000 |
12:07:35 |
BATE |
1699571 |
| 71 |
2,045.0000 |
12:07:35 |
BATE |
1699569 |
| 31 |
2,045.0000 |
12:07:35 |
BATE |
1699567 |
| 575 |
2,045.0000 |
12:09:48 |
BATE |
1700516 |
| 8 |
2,045.0000 |
12:09:48 |
BATE |
1700514 |
| 142 |
2,045.0000 |
12:12:45 |
LSE |
1701648 |
| 318 |
2,045.0000 |
12:12:45 |
LSE |
1701646 |
| 123 |
2,045.0000 |
12:12:45 |
LSE |
1701644 |
| 296 |
2,045.0000 |
12:12:45 |
LSE |
1701642 |
| 516 |
2,045.0000 |
12:13:48 |
BATE |
1702159 |
| 71 |
2,045.0000 |
12:13:48 |
BATE |
1702157 |
| 56 |
2,045.0000 |
12:13:48 |
BATE |
1702155 |
| 61 |
2,045.0000 |
12:13:48 |
BATE |
1702153 |
| 60 |
2,045.0000 |
12:13:48 |
BATE |
1702151 |
| 57 |
2,045.0000 |
12:13:48 |
BATE |
1702149 |
| 282 |
2,044.0000 |
12:13:59 |
LSE |
1702245 |
| 207 |
2,044.0000 |
12:13:59 |
CHIX |
1702241 |
| 384 |
2,044.0000 |
12:13:59 |
Aquis |
1702243 |
| 683 |
2,044.0000 |
12:13:59 |
LSE |
1702249 |
| 317 |
2,044.0000 |
12:13:59 |
CHIX |
1702247 |
| 220 |
2,044.0000 |
12:13:59 |
Aquis |
1702251 |
| 699 |
2,044.0000 |
12:13:59 |
BATE |
1702239 |
| 19 |
2,045.0000 |
12:19:46 |
BATE |
1704559 |
| 324 |
2,048.0000 |
12:21:49 |
LSE |
1705316 |
| 136 |
2,048.0000 |
12:21:49 |
LSE |
1705314 |
| 706 |
2,048.0000 |
12:21:49 |
LSE |
1705312 |
| 130 |
2,048.0000 |
12:22:09 |
LSE |
1705538 |
| 189 |
2,048.0000 |
12:22:09 |
LSE |
1705536 |
| 123 |
2,048.0000 |
12:22:09 |
LSE |
1705540 |
| 126 |
2,048.0000 |
12:22:09 |
LSE |
1705542 |
| 946 |
2,048.0000 |
12:22:09 |
LSE |
1705534 |
| 1 |
2,048.0000 |
12:22:09 |
LSE |
1705532 |
| 718 |
2,047.0000 |
12:25:45 |
LSE |
1706983 |
| 660 |
2,047.0000 |
12:25:45 |
BATE |
1706977 |
| 161 |
2,047.0000 |
12:25:45 |
LSE |
1706981 |
| 604 |
2,047.0000 |
12:25:45 |
BATE |
1706979 |
| 301 |
2,047.0000 |
12:25:45 |
BATE |
1706973 |
| 332 |
2,047.0000 |
12:25:45 |
CHIX |
1706971 |
| 596 |
2,047.0000 |
12:25:45 |
BATE |
1706969 |
| 332 |
2,047.0000 |
12:25:45 |
CHIX |
1706967 |
| 7 |
2,047.0000 |
12:25:45 |
CHIX |
1706965 |
| 82 |
2,047.0000 |
12:25:45 |
CHIX |
1706975 |
| 20 |
2,047.0000 |
12:25:46 |
Aquis |
1707000 |
| 511 |
2,047.0000 |
12:25:46 |
Aquis |
1707003 |
| 169 |
2,047.0000 |
12:30:45 |
BATE |
1709229 |
| 425 |
2,047.0000 |
12:30:45 |
BATE |
1709227 |
| 949 |
2,046.0000 |
12:31:12 |
LSE |
1709587 |
| 460 |
2,046.0000 |
12:31:12 |
BATE |
1709585 |
| 134 |
2,046.0000 |
12:31:12 |
BATE |
1709583 |
| 382 |
2,046.0000 |
12:31:12 |
CHIX |
1709581 |
| 181 |
2,046.0000 |
12:31:12 |
CHIX |
1709579 |
| 866 |
2,045.0000 |
12:31:31 |
LSE |
1709751 |
| 97 |
2,045.0000 |
12:31:31 |
LSE |
1709749 |
| 357 |
2,044.0000 |
12:34:49 |
LSE |
1711257 |
| 600 |
2,044.0000 |
12:34:49 |
LSE |
1711255 |
| 562 |
2,044.0000 |
12:34:49 |
BATE |
1711253 |
| 325 |
2,043.0000 |
12:35:00 |
LSE |
1711322 |
| 476 |
2,043.0000 |
12:35:00 |
LSE |
1711320 |
| 227 |
2,042.0000 |
12:40:55 |
LSE |
1714711 |
| 683 |
2,042.0000 |
12:40:55 |
LSE |
1714709 |
| 545 |
2,042.0000 |
12:40:55 |
BATE |
1714707 |
| 549 |
2,042.0000 |
12:40:55 |
CHIX |
1714705 |
| 574 |
2,042.0000 |
12:40:55 |
BATE |
1714703 |
| 507 |
2,042.0000 |
12:42:57 |
BATE |
1715707 |
| 19 |
2,042.0000 |
12:43:43 |
Aquis |
1716050 |
| 299 |
2,042.0000 |
12:44:17 |
Aquis |
1716255 |
| 228 |
2,042.0000 |
12:44:17 |
Aquis |
1716250 |
| 867 |
2,042.0000 |
12:44:17 |
LSE |
1716248 |
| 23 |
2,042.0000 |
12:44:19 |
Aquis |
1716277 |
| 12 |
2,042.0000 |
12:44:42 |
Aquis |
1716416 |
| 128 |
2,041.0000 |
12:45:20 |
BATE |
1716682 |
| 858 |
2,041.0000 |
12:45:54 |
LSE |
1716865 |
| 439 |
2,041.0000 |
12:45:54 |
BATE |
1716863 |
| 262 |
2,040.0000 |
12:53:08 |
CHIX |
1720074 |
| 236 |
2,041.0000 |
12:53:08 |
BATE |
1720065 |
| 7 |
2,041.0000 |
12:53:08 |
BATE |
1720063 |
| 260 |
2,041.0000 |
12:53:08 |
BATE |
1720067 |
| 186 |
2,040.0000 |
12:53:34 |
BATE |
1720312 |
| 109 |
2,040.0000 |
12:53:34 |
BATE |
1720310 |
| 487 |
2,040.0000 |
12:53:34 |
LSE |
1720308 |
| 321 |
2,040.0000 |
12:53:34 |
LSE |
1720306 |
| 30 |
2,040.0000 |
12:53:35 |
BATE |
1720315 |
| 281 |
2,041.0000 |
12:55:29 |
LSE |
1721217 |
| 348 |
2,041.0000 |
12:55:29 |
LSE |
1721215 |
| 586 |
2,043.0000 |
12:58:27 |
BATE |
1722639 |
| 594 |
2,043.0000 |
12:59:27 |
LSE |
1723082 |
| 967 |
2,044.0000 |
13:01:08 |
LSE |
1724214 |
| 262 |
2,044.0000 |
13:01:08 |
BATE |
1724212 |
| 262 |
2,044.0000 |
13:01:08 |
BATE |
1724210 |
| 52 |
2,044.0000 |
13:01:08 |
BATE |
1724208 |
| 5 |
2,044.0000 |
13:01:09 |
Aquis |
1724231 |
| 2 |
2,044.0000 |
13:01:09 |
Aquis |
1724229 |
| 499 |
2,044.0000 |
13:01:11 |
Aquis |
1724260 |
| 477 |
2,045.0000 |
13:01:58 |
CHIX |
1724631 |
| 98 |
2,045.0000 |
13:01:58 |
CHIX |
1724633 |
| 252 |
2,044.0000 |
13:01:59 |
CHIX |
1724644 |
| 277 |
2,044.0000 |
13:01:59 |
CHIX |
1724642 |
| 2 |
2,044.0000 |
13:01:59 |
CHIX |
1724640 |
| 308 |
2,044.0000 |
13:03:13 |
BATE |
1725220 |
| 902 |
2,044.0000 |
13:07:41 |
LSE |
1726934 |
| 706 |
2,044.0000 |
13:07:41 |
LSE |
1726930 |
| 603 |
2,044.0000 |
13:07:41 |
BATE |
1726928 |
| 241 |
2,044.0000 |
13:07:41 |
BATE |
1726926 |
| 337 |
2,044.0000 |
13:07:41 |
LSE |
1726932 |
| 19 |
2,044.0000 |
13:07:41 |
BATE |
1726924 |
| 852 |
2,044.0000 |
13:11:43 |
LSE |
1728774 |
| 522 |
2,044.0000 |
13:11:43 |
BATE |
1728772 |
| 258 |
2,044.0000 |
13:11:43 |
BATE |
1728770 |
| 247 |
2,044.0000 |
13:11:43 |
CHIX |
1728768 |
| 780 |
2,044.0000 |
13:11:43 |
BATE |
1728766 |
| 268 |
2,044.0000 |
13:11:43 |
CHIX |
1728764 |
| 14 |
2,044.0000 |
13:11:43 |
BATE |
1728762 |
| 18 |
2,044.0000 |
13:11:43 |
BATE |
1728760 |
| 114 |
2,044.0000 |
13:15:49 |
BATE |
1731076 |
| 149 |
2,044.0000 |
13:16:08 |
LSE |
1731269 |
| 190 |
2,044.0000 |
13:16:08 |
LSE |
1731267 |
| 537 |
2,044.0000 |
13:16:08 |
LSE |
1731265 |
| 520 |
2,044.0000 |
13:16:08 |
CHIX |
1731257 |
| 448 |
2,044.0000 |
13:16:08 |
BATE |
1731259 |
| 21 |
2,044.0000 |
13:16:08 |
BATE |
1731261 |
| 368 |
2,044.0000 |
13:16:08 |
LSE |
1731263 |
| 29 |
2,044.0000 |
13:16:10 |
Aquis |
1731361 |
| 329 |
2,044.0000 |
13:16:11 |
Aquis |
1731386 |
| 205 |
2,044.0000 |
13:16:36 |
Aquis |
1731687 |
| 527 |
2,044.0000 |
13:16:36 |
BATE |
1731689 |
| 162 |
2,043.0000 |
13:17:46 |
LSE |
1732110 |
| 738 |
2,043.0000 |
13:17:46 |
LSE |
1732112 |
| 88 |
2,044.0000 |
13:22:36 |
BATE |
1734437 |
| 289 |
2,044.0000 |
13:22:36 |
BATE |
1734435 |
| 71 |
2,044.0000 |
13:22:36 |
BATE |
1734433 |
| 84 |
2,044.0000 |
13:22:36 |
BATE |
1734431 |
| 60 |
2,044.0000 |
13:23:36 |
BATE |
1734811 |
| 58 |
2,044.0000 |
13:23:36 |
BATE |
1734809 |
| 68 |
2,044.0000 |
13:23:36 |
BATE |
1734804 |
| 66 |
2,044.0000 |
13:23:36 |
BATE |
1734802 |
| 63 |
2,044.0000 |
13:24:36 |
BATE |
1735381 |
| 20 |
2,044.0000 |
13:24:36 |
BATE |
1735379 |
| 68 |
2,044.0000 |
13:24:36 |
BATE |
1735377 |
| 56 |
2,044.0000 |
13:24:36 |
BATE |
1735375 |
| 12 |
2,044.0000 |
13:25:36 |
BATE |
1735885 |
| 15 |
2,044.0000 |
13:25:36 |
BATE |
1735881 |
| 13 |
2,044.0000 |
13:25:36 |
BATE |
1735883 |
| 22 |
2,044.0000 |
13:25:36 |
BATE |
1735893 |
| 13 |
2,044.0000 |
13:25:36 |
BATE |
1735887 |
| 68 |
2,044.0000 |
13:25:36 |
BATE |
1735889 |
| 62 |
2,044.0000 |
13:25:36 |
BATE |
1735891 |
| 61 |
2,044.0000 |
13:26:36 |
BATE |
1736388 |
| 13 |
2,044.0000 |
13:26:36 |
BATE |
1736386 |
| 13 |
2,044.0000 |
13:26:36 |
BATE |
1736384 |
| 13 |
2,044.0000 |
13:26:36 |
BATE |
1736382 |
| 14 |
2,044.0000 |
13:26:36 |
BATE |
1736380 |
| 20 |
2,044.0000 |
13:26:36 |
BATE |
1736378 |
| 58 |
2,044.0000 |
13:26:36 |
BATE |
1736376 |
| 69 |
2,044.0000 |
13:26:36 |
BATE |
1736374 |
| 1 |
2,044.0000 |
13:27:36 |
BATE |
1736732 |
| 67 |
2,044.0000 |
13:27:36 |
BATE |
1736730 |
| 13 |
2,044.0000 |
13:27:36 |
BATE |
1736728 |
| 15 |
2,044.0000 |
13:27:36 |
BATE |
1736726 |
| 69 |
2,044.0000 |
13:27:36 |
BATE |
1736724 |
| 291 |
2,044.0000 |
13:27:37 |
LSE |
1736754 |
| 163 |
2,044.0000 |
13:27:37 |
LSE |
1736752 |
| 68 |
2,044.0000 |
13:27:37 |
BATE |
1736750 |
| 66 |
2,044.0000 |
13:27:37 |
BATE |
1736748 |
| 33 |
2,044.0000 |
13:27:38 |
BATE |
1736758 |
| 114 |
2,044.0000 |
13:27:59 |
LSE |
1736937 |
| 129 |
2,044.0000 |
13:27:59 |
LSE |
1736935 |
| 536 |
2,044.0000 |
13:27:59 |
LSE |
1736933 |
| 154 |
2,044.0000 |
13:27:59 |
LSE |
1736931 |
| 245 |
2,044.0000 |
13:27:59 |
LSE |
1736925 |
| 167 |
2,044.0000 |
13:27:59 |
LSE |
1736927 |
| 130 |
2,044.0000 |
13:27:59 |
LSE |
1736929 |
| 584 |
2,043.0000 |
13:28:00 |
BATE |
1736955 |
| 581 |
2,043.0000 |
13:28:00 |
Aquis |
1736953 |
| 164 |
2,043.0000 |
13:28:00 |
LSE |
1736951 |
| 194 |
2,043.0000 |
13:28:00 |
BATE |
1736943 |
| 530 |
2,043.0000 |
13:28:00 |
CHIX |
1736941 |
| 706 |
2,043.0000 |
13:28:00 |
LSE |
1736947 |
| 51 |
2,043.0000 |
13:28:00 |
CHIX |
1736945 |
| 294 |
2,043.0000 |
13:28:00 |
BATE |
1736949 |
| 337 |
2,042.0000 |
13:28:29 |
CHIX |
1737176 |
| 149 |
2,042.0000 |
13:28:29 |
CHIX |
1737174 |
| 189 |
2,041.0000 |
13:30:10 |
BATE |
1738387 |
| 912 |
2,041.0000 |
13:30:41 |
LSE |
1738720 |
| 146 |
2,041.0000 |
13:30:41 |
BATE |
1738714 |
| 113 |
2,041.0000 |
13:30:41 |
BATE |
1738718 |
| 113 |
2,041.0000 |
13:30:41 |
BATE |
1738716 |
| 227 |
2,042.0000 |
13:36:16 |
LSE |
1742359 |
| 135 |
2,042.0000 |
13:36:49 |
LSE |
1742627 |
| 137 |
2,042.0000 |
13:36:49 |
LSE |
1742625 |
| 161 |
2,042.0000 |
13:36:49 |
LSE |
1742623 |
| 197 |
2,042.0000 |
13:36:49 |
LSE |
1742621 |
| 233 |
2,042.0000 |
13:36:49 |
LSE |
1742619 |
| 151 |
2,042.0000 |
13:39:59 |
LSE |
1744393 |
| 281 |
2,042.0000 |
13:39:59 |
LSE |
1744397 |
| 311 |
2,042.0000 |
13:39:59 |
LSE |
1744395 |
| 2,224 |
2,042.0000 |
13:42:02 |
BATE |
1745634 |
| 1,300 |
2,042.0000 |
13:42:02 |
BATE |
1745632 |
| 23 |
2,041.0000 |
13:43:02 |
Aquis |
1746119 |
| 264 |
2,042.0000 |
13:43:16 |
CHIX |
1746219 |
| 230 |
2,042.0000 |
13:43:16 |
CHIX |
1746217 |
| 20 |
2,042.0000 |
13:43:16 |
CHIX |
1746215 |
| 19 |
2,041.0000 |
13:43:37 |
Aquis |
1746355 |
| 33 |
2,041.0000 |
13:43:59 |
Aquis |
1746517 |
| 217 |
2,042.0000 |
13:43:59 |
LSE |
1746515 |
| 121 |
2,042.0000 |
13:43:59 |
LSE |
1746509 |
| 536 |
2,042.0000 |
13:43:59 |
LSE |
1746507 |
| 53 |
2,042.0000 |
13:43:59 |
LSE |
1746513 |
| 139 |
2,042.0000 |
13:43:59 |
LSE |
1746511 |
| 119 |
2,042.0000 |
13:43:59 |
LSE |
1746505 |
| 966 |
2,041.0000 |
13:46:36 |
LSE |
1747854 |
| 484 |
2,041.0000 |
13:46:36 |
CHIX |
1747852 |
| 587 |
2,041.0000 |
13:46:36 |
BATE |
1747850 |
| 531 |
2,041.0000 |
13:46:36 |
CHIX |
1747848 |
| 564 |
2,041.0000 |
13:46:37 |
BATE |
1747868 |
| 24 |
2,041.0000 |
13:46:37 |
Aquis |
1747862 |
| 332 |
2,041.0000 |
13:46:38 |
Aquis |
1747887 |
| 35 |
2,041.0000 |
13:46:38 |
BATE |
1747884 |
| 626 |
2,040.0000 |
13:46:47 |
LSE |
1747971 |
| 463 |
2,040.0000 |
13:46:47 |
LSE |
1747969 |
| 599 |
2,040.0000 |
13:46:47 |
BATE |
1747967 |
| 170 |
2,041.0000 |
13:46:47 |
Aquis |
1747964 |
| 498 |
2,039.0000 |
13:49:03 |
BATE |
1749296 |
| 906 |
2,039.0000 |
13:49:03 |
LSE |
1749294 |
| 521 |
2,039.0000 |
13:49:03 |
Aquis |
1749292 |
| 974 |
2,041.0000 |
13:55:36 |
LSE |
1752998 |
| 260 |
2,041.0000 |
13:55:36 |
BATE |
1752996 |
| 196 |
2,041.0000 |
13:55:36 |
CHIX |
1752994 |
| 227 |
2,041.0000 |
13:55:36 |
BATE |
1752992 |
| 19 |
2,041.0000 |
13:55:36 |
BATE |
1752980 |
| 586 |
2,041.0000 |
13:55:36 |
CHIX |
1752984 |
| 629 |
2,041.0000 |
13:55:36 |
BATE |
1752982 |
| 501 |
2,041.0000 |
13:55:36 |
BATE |
1752988 |
| 99 |
2,041.0000 |
13:55:36 |
BATE |
1752986 |
| 359 |
2,041.0000 |
13:55:36 |
CHIX |
1752990 |
| 364 |
2,041.0000 |
13:55:52 |
BATE |
1753226 |
| 19 |
2,041.0000 |
13:57:53 |
BATE |
1754173 |
| 230 |
2,041.0000 |
13:57:53 |
BATE |
1754171 |
| 290 |
2,041.0000 |
13:58:29 |
BATE |
1754547 |
| 20 |
2,041.0000 |
13:58:35 |
BATE |
1754634 |
| 155 |
2,041.0000 |
13:58:45 |
BATE |
1754707 |
| 27 |
2,041.0000 |
13:58:48 |
BATE |
1754753 |
| 558 |
2,041.0000 |
13:59:05 |
BATE |
1755001 |
| 61 |
2,041.0000 |
13:59:05 |
BATE |
1754999 |
| 4 |
2,040.0000 |
13:59:34 |
Aquis |
1755596 |
| 260 |
2,040.0000 |
13:59:34 |
LSE |
1755593 |
| 153 |
2,040.0000 |
13:59:34 |
LSE |
1755590 |
| 698 |
2,040.0000 |
13:59:34 |
LSE |
1755588 |
| 91 |
2,040.0000 |
13:59:34 |
LSE |
1755578 |
| 924 |
2,040.0000 |
13:59:34 |
LSE |
1755576 |
| 19 |
2,040.0000 |
13:59:37 |
Aquis |
1755623 |
| 20 |
2,040.0000 |
13:59:46 |
Aquis |
1755788 |
| 195 |
2,040.0000 |
13:59:51 |
Aquis |
1755858 |
| 308 |
2,040.0000 |
13:59:51 |
Aquis |
1755856 |
| 47 |
2,040.0000 |
14:04:40 |
BATE |
1759162 |
| 368 |
2,040.0000 |
14:04:40 |
BATE |
1759160 |
| 916 |
2,040.0000 |
14:04:40 |
LSE |
1759158 |
| 5 |
2,040.0000 |
14:04:40 |
LSE |
1759156 |
| 655 |
2,040.0000 |
14:04:40 |
CHIX |
1759154 |
| 93 |
2,040.0000 |
14:04:41 |
BATE |
1759173 |
| 31 |
2,040.0000 |
14:04:42 |
BATE |
1759180 |
| 272 |
2,040.0000 |
14:05:48 |
BATE |
1759693 |
| 15 |
2,040.0000 |
14:05:48 |
BATE |
1759691 |
| 203 |
2,041.0000 |
14:06:46 |
BATE |
1760120 |
| 301 |
2,041.0000 |
14:06:46 |
BATE |
1760118 |
| 65 |
2,041.0000 |
14:07:14 |
BATE |
1760267 |
| 28 |
2,041.0000 |
14:07:14 |
BATE |
1760265 |
| 281 |
2,041.0000 |
14:09:15 |
BATE |
1761123 |
| 156 |
2,041.0000 |
14:09:31 |
BATE |
1761291 |
| 59 |
2,041.0000 |
14:09:34 |
BATE |
1761365 |
| 30 |
2,041.0000 |
14:09:45 |
BATE |
1761496 |
| 21 |
2,041.0000 |
14:10:12 |
BATE |
1761719 |
| 8 |
2,040.0000 |
14:10:12 |
BATE |
1761721 |
| 397 |
2,041.0000 |
14:15:03 |
LSE |
1764623 |
| 81 |
2,041.0000 |
14:15:03 |
LSE |
1764621 |
| 924 |
2,041.0000 |
14:15:03 |
LSE |
1764616 |
| 29 |
2,041.0000 |
14:15:04 |
CHIX |
1764690 |
| 522 |
2,041.0000 |
14:15:04 |
CHIX |
1764688 |
| 43 |
2,041.0000 |
14:15:12 |
BATE |
1764819 |
| 153 |
2,041.0000 |
14:15:12 |
BATE |
1764810 |
| 1,104 |
2,041.0000 |
14:15:12 |
BATE |
1764806 |
| 698 |
2,041.0000 |
14:15:12 |
BATE |
1764808 |
| 420 |
2,041.0000 |
14:15:12 |
LSE |
1764814 |
| 583 |
2,041.0000 |
14:15:12 |
Aquis |
1764812 |
| 862 |
2,041.0000 |
14:15:12 |
LSE |
1764816 |
| 4 |
2,041.0000 |
14:15:14 |
BATE |
1764851 |
| 556 |
2,041.0000 |
14:15:23 |
BATE |
1764961 |
| 28 |
2,041.0000 |
14:15:23 |
BATE |
1764959 |
| 326 |
2,041.0000 |
14:15:23 |
BATE |
1764957 |
| 467 |
2,041.0000 |
14:15:23 |
CHIX |
1764955 |
| 233 |
2,040.0000 |
14:18:05 |
CHIX |
1766833 |
| 108 |
2,040.0000 |
14:18:05 |
LSE |
1766829 |
| 754 |
2,040.0000 |
14:18:05 |
LSE |
1766827 |
| 439 |
2,040.0000 |
14:18:05 |
BATE |
1766831 |
| 159 |
2,040.0000 |
14:18:05 |
CHIX |
1766825 |
| 1 |
2,041.0000 |
14:22:41 |
BATE |
1769680 |
| 34 |
2,041.0000 |
14:22:41 |
BATE |
1769670 |
| 92 |
2,041.0000 |
14:22:41 |
BATE |
1769668 |
| 1 |
2,041.0000 |
14:22:41 |
BATE |
1769666 |
| 69 |
2,041.0000 |
14:22:42 |
BATE |
1769687 |
| 27 |
2,041.0000 |
14:24:42 |
BATE |
1770858 |
| 876 |
2,041.0000 |
14:24:42 |
LSE |
1770856 |
| 446 |
2,041.0000 |
14:24:42 |
BATE |
1770860 |
| 455 |
2,041.0000 |
14:24:42 |
BATE |
1770854 |
| 192 |
2,041.0000 |
14:24:56 |
BATE |
1770946 |
| 1 |
2,041.0000 |
14:25:56 |
BATE |
1771503 |
| 1 |
2,041.0000 |
14:25:56 |
BATE |
1771501 |
| 296 |
2,041.0000 |
14:25:58 |
BATE |
1771580 |
| 1 |
2,041.0000 |
14:25:58 |
BATE |
1771575 |
| 1,078 |
2,041.0000 |
14:28:29 |
LSE |
1773156 |
| 422 |
2,041.0000 |
14:28:29 |
BATE |
1773154 |
| 719 |
2,041.0000 |
14:28:29 |
Aquis |
1773148 |
| 154 |
2,041.0000 |
14:28:29 |
Aquis |
1773146 |
| 302 |
2,041.0000 |
14:28:29 |
BATE |
1773152 |
| 583 |
2,041.0000 |
14:28:29 |
CHIX |
1773150 |
| 24 |
2,040.0000 |
14:28:37 |
BATE |
1773196 |
| 118 |
2,040.0000 |
14:28:55 |
BATE |
1773539 |
| 92 |
2,040.0000 |
14:28:55 |
BATE |
1773537 |
| 547 |
2,040.0000 |
14:28:55 |
CHIX |
1773529 |
| 201 |
2,040.0000 |
14:28:55 |
CHIX |
1773525 |
| 308 |
2,040.0000 |
14:28:55 |
BATE |
1773527 |
| 264 |
2,040.0000 |
14:28:55 |
BATE |
1773535 |
| 616 |
2,040.0000 |
14:28:55 |
BATE |
1773531 |
| 1,165 |
2,040.0000 |
14:28:55 |
LSE |
1773533 |
| 18 |
2,040.0000 |
14:28:57 |
BATE |
1773578 |
| 39 |
2,040.0000 |
14:28:57 |
BATE |
1773571 |
| 281 |
2,039.0000 |
14:29:37 |
LSE |
1774233 |
| 70 |
2,043.0000 |
14:32:44 |
LSE |
1781164 |
| 214 |
2,043.0000 |
14:32:44 |
BATE |
1781162 |
| 280 |
2,043.0000 |
14:32:44 |
BATE |
1781160 |
| 972 |
2,043.0000 |
14:32:45 |
LSE |
1781287 |
| 63 |
2,043.0000 |
14:33:05 |
Aquis |
1781570 |
| 576 |
2,043.0000 |
14:33:06 |
BATE |
1781609 |
| 197 |
2,043.0000 |
14:33:15 |
Aquis |
1781769 |
| 798 |
2,042.0000 |
14:33:30 |
LSE |
1782133 |
| 920 |
2,042.0000 |
14:33:30 |
LSE |
1782131 |
| 576 |
2,042.0000 |
14:33:30 |
BATE |
1782129 |
| 494 |
2,042.0000 |
14:33:30 |
BATE |
1782127 |
| 596 |
2,042.0000 |
14:33:30 |
CHIX |
1782125 |
| 268 |
2,043.0000 |
14:33:30 |
Aquis |
1782123 |
| 149 |
2,044.0000 |
14:38:14 |
BATE |
1786747 |
| 475 |
2,044.0000 |
14:38:14 |
Aquis |
1786741 |
| 149 |
2,044.0000 |
14:38:14 |
BATE |
1786745 |
| 1,367 |
2,044.0000 |
14:38:14 |
BATE |
1786743 |
| 797 |
2,044.0000 |
14:38:14 |
LSE |
1786749 |
| 951 |
2,044.0000 |
14:38:14 |
LSE |
1786751 |
| 991 |
2,044.0000 |
14:38:14 |
LSE |
1786753 |
| 73 |
2,044.0000 |
14:38:14 |
Aquis |
1786755 |
| 547 |
2,044.0000 |
14:39:16 |
BATE |
1787727 |
| 459 |
2,044.0000 |
14:40:00 |
CHIX |
1788483 |
| 107 |
2,044.0000 |
14:40:00 |
CHIX |
1788487 |
| 2 |
2,044.0000 |
14:40:00 |
CHIX |
1788485 |
| 693 |
2,044.0000 |
14:42:06 |
LSE |
1791062 |
| 698 |
2,044.0000 |
14:42:06 |
CHIX |
1791060 |
| 70 |
2,044.0000 |
14:42:06 |
CHIX |
1791058 |
| 286 |
2,044.0000 |
14:42:06 |
BATE |
1791056 |
| 52 |
2,044.0000 |
14:42:27 |
BATE |
1791464 |
| 19 |
2,044.0000 |
14:46:30 |
BATE |
1795729 |
| 919 |
2,044.0000 |
14:46:30 |
LSE |
1795727 |
| 500 |
2,044.0000 |
14:46:30 |
LSE |
1795725 |
| 156 |
2,044.0000 |
14:46:30 |
Aquis |
1795711 |
| 233 |
2,044.0000 |
14:46:30 |
BATE |
1795713 |
| 565 |
2,044.0000 |
14:46:30 |
BATE |
1795715 |
| 418 |
2,044.0000 |
14:46:30 |
Aquis |
1795719 |
| 214 |
2,044.0000 |
14:46:30 |
BATE |
1795721 |
| 168 |
2,044.0000 |
14:46:30 |
LSE |
1795723 |
| 575 |
2,044.0000 |
14:46:30 |
BATE |
1795717 |
| 319 |
2,044.0000 |
14:46:49 |
BATE |
1796154 |
| 1 |
2,045.0000 |
14:47:48 |
LSE |
1797668 |
| 890 |
2,045.0000 |
14:47:48 |
LSE |
1797670 |
| 165 |
2,045.0000 |
14:47:48 |
LSE |
1797665 |
| 671 |
2,045.0000 |
14:47:48 |
LSE |
1797663 |
| 543 |
2,045.0000 |
14:47:48 |
BATE |
1797661 |
| 32 |
2,045.0000 |
14:47:48 |
BATE |
1797657 |
| 1,300 |
2,045.0000 |
14:47:48 |
BATE |
1797659 |
| 54 |
2,045.0000 |
14:47:49 |
CHIX |
1797699 |
| 69 |
2,045.0000 |
14:49:14 |
BATE |
1799584 |
| 56 |
2,045.0000 |
14:49:14 |
BATE |
1799582 |
| 222 |
2,045.0000 |
14:49:14 |
BATE |
1799580 |
| 381 |
2,044.0000 |
14:49:18 |
CHIX |
1799689 |
| 692 |
2,044.0000 |
14:49:18 |
LSE |
1799687 |
| 117 |
2,044.0000 |
14:49:18 |
LSE |
1799685 |
| 132 |
2,044.0000 |
14:49:18 |
CHIX |
1799683 |
| 656 |
2,044.0000 |
14:49:18 |
BATE |
1799681 |
| 629 |
2,044.0000 |
14:49:18 |
LSE |
1799679 |
| 353 |
2,044.0000 |
14:49:18 |
LSE |
1799677 |
| 3 |
2,044.0000 |
14:49:18 |
BATE |
1799669 |
| 130 |
2,044.0000 |
14:49:18 |
CHIX |
1799667 |
| 393 |
2,044.0000 |
14:49:18 |
CHIX |
1799675 |
| 188 |
2,044.0000 |
14:49:18 |
BATE |
1799671 |
| 335 |
2,044.0000 |
14:49:18 |
BATE |
1799673 |
| 28 |
2,043.0000 |
14:50:49 |
LSE |
1801370 |
| 196 |
2,043.0000 |
14:50:49 |
LSE |
1801367 |
| 97 |
2,043.0000 |
14:50:49 |
LSE |
1801364 |
| 450 |
2,043.0000 |
14:50:49 |
LSE |
1801362 |
| 178 |
2,043.0000 |
14:50:49 |
LSE |
1801360 |
| 479 |
2,043.0000 |
14:50:49 |
BATE |
1801352 |
| 222 |
2,043.0000 |
14:50:49 |
CHIX |
1801350 |
| 366 |
2,043.0000 |
14:50:49 |
CHIX |
1801356 |
| 105 |
2,043.0000 |
14:50:49 |
BATE |
1801354 |
| 1,055 |
2,043.0000 |
14:50:49 |
LSE |
1801358 |
| 304 |
2,043.0000 |
14:50:50 |
Aquis |
1801399 |
| 674 |
2,043.0000 |
14:52:30 |
BATE |
1803199 |
| 807 |
2,043.0000 |
14:52:30 |
LSE |
1803201 |
| 194 |
2,043.0000 |
14:52:38 |
Aquis |
1803385 |
| 304 |
2,043.0000 |
14:55:31 |
BATE |
1806803 |
| 49 |
2,043.0000 |
14:55:31 |
BATE |
1806801 |
| 2 |
2,043.0000 |
14:55:31 |
BATE |
1806799 |
| 71 |
2,043.0000 |
14:55:31 |
BATE |
1806797 |
| 34 |
2,043.0000 |
14:55:31 |
BATE |
1806795 |
| 169 |
2,043.0000 |
14:56:31 |
BATE |
1807897 |
| 449 |
2,043.0000 |
14:56:31 |
BATE |
1807895 |
| 47 |
2,043.0000 |
14:56:31 |
BATE |
1807893 |
| 308 |
2,043.0000 |
14:58:31 |
BATE |
1810309 |
| 469 |
2,043.0000 |
14:58:31 |
BATE |
1810307 |
| 71 |
2,043.0000 |
14:58:31 |
BATE |
1810305 |
| 21 |
2,043.0000 |
14:58:31 |
BATE |
1810303 |
| 1 |
2,043.0000 |
14:58:31 |
BATE |
1810301 |
| 364 |
2,043.0000 |
14:58:31 |
LSE |
1810291 |
| 67 |
2,043.0000 |
14:58:31 |
LSE |
1810295 |
| 140 |
2,043.0000 |
14:58:31 |
LSE |
1810293 |
| 312 |
2,043.0000 |
14:58:31 |
LSE |
1810297 |
| 184 |
2,043.0000 |
14:58:31 |
LSE |
1810299 |
| 562 |
2,042.0000 |
14:59:21 |
CHIX |
1811468 |
| 532 |
2,042.0000 |
14:59:21 |
CHIX |
1811464 |
| 548 |
2,042.0000 |
14:59:21 |
BATE |
1811466 |
| 49 |
2,042.0000 |
14:59:21 |
BATE |
1811470 |
| 613 |
2,042.0000 |
14:59:21 |
BATE |
1811472 |
| 858 |
2,042.0000 |
14:59:21 |
LSE |
1811474 |
| 35 |
2,042.0000 |
14:59:22 |
Aquis |
1811485 |
| 19 |
2,042.0000 |
14:59:22 |
Aquis |
1811483 |
| 693 |
2,042.0000 |
15:00:52 |
LSE |
1816378 |
| 1,020 |
2,042.0000 |
15:01:26 |
LSE |
1817856 |
| 525 |
2,042.0000 |
15:01:26 |
CHIX |
1817846 |
| 570 |
2,042.0000 |
15:01:26 |
BATE |
1817848 |
| 234 |
2,042.0000 |
15:01:26 |
LSE |
1817850 |
| 558 |
2,042.0000 |
15:01:26 |
BATE |
1817852 |
| 1,082 |
2,042.0000 |
15:01:26 |
LSE |
1817854 |
| 56 |
2,042.0000 |
15:01:28 |
Aquis |
1817977 |
| 16 |
2,042.0000 |
15:01:28 |
Aquis |
1817975 |
| 2 |
2,042.0000 |
15:01:28 |
Aquis |
1817973 |
| 305 |
2,042.0000 |
15:01:30 |
Aquis |
1818020 |
| 171 |
2,042.0000 |
15:01:41 |
Aquis |
1818364 |
| 895 |
2,041.0000 |
15:01:44 |
LSE |
1818493 |
| 921 |
2,041.0000 |
15:05:09 |
LSE |
1822826 |
| 36 |
2,041.0000 |
15:05:09 |
LSE |
1822818 |
| 350 |
2,041.0000 |
15:05:09 |
LSE |
1822816 |
| 671 |
2,041.0000 |
15:05:09 |
LSE |
1822814 |
| 829 |
2,041.0000 |
15:05:09 |
LSE |
1822810 |
| 598 |
2,041.0000 |
15:05:09 |
BATE |
1822808 |
| 512 |
2,041.0000 |
15:05:09 |
BATE |
1822806 |
| 208 |
2,041.0000 |
15:05:09 |
Aquis |
1822804 |
| 31 |
2,041.0000 |
15:05:11 |
Aquis |
1822920 |
| 339 |
2,041.0000 |
15:05:11 |
Aquis |
1822918 |
| 588 |
2,041.0000 |
15:06:09 |
BATE |
1823963 |
| 485 |
2,042.0000 |
15:07:38 |
BATE |
1825220 |
| 33 |
2,042.0000 |
15:07:38 |
BATE |
1825222 |
| 47 |
2,042.0000 |
15:08:38 |
BATE |
1826349 |
| 57 |
2,042.0000 |
15:08:38 |
BATE |
1826346 |
| 356 |
2,042.0000 |
15:08:38 |
BATE |
1826344 |
| 1 |
2,042.0000 |
15:08:38 |
BATE |
1826342 |
| 274 |
2,042.0000 |
15:08:38 |
BATE |
1826340 |
| 29 |
2,042.0000 |
15:08:48 |
BATE |
1826476 |
| 97 |
2,042.0000 |
15:10:34 |
BATE |
1828448 |
| 402 |
2,042.0000 |
15:10:34 |
BATE |
1828446 |
| 553 |
2,042.0000 |
15:10:34 |
CHIX |
1828440 |
| 533 |
2,042.0000 |
15:10:34 |
BATE |
1828438 |
| 908 |
2,042.0000 |
15:10:34 |
LSE |
1828444 |
| 570 |
2,042.0000 |
15:10:34 |
CHIX |
1828442 |
| 39 |
2,042.0000 |
15:10:38 |
Aquis |
1828538 |
| 247 |
2,042.0000 |
15:10:40 |
Aquis |
1828620 |
| 314 |
2,042.0000 |
15:10:40 |
Aquis |
1828618 |
| 120 |
2,041.0000 |
15:11:10 |
LSE |
1829209 |
| 392 |
2,041.0000 |
15:11:10 |
BATE |
1829207 |
| 808 |
2,041.0000 |
15:11:10 |
LSE |
1829205 |
| 197 |
2,041.0000 |
15:11:12 |
BATE |
1829285 |
| 101 |
2,041.0000 |
15:11:12 |
BATE |
1829283 |
| 222 |
2,041.0000 |
15:11:12 |
BATE |
1829287 |
| 99 |
2,041.0000 |
15:11:12 |
BATE |
1829289 |
| 927 |
2,040.0000 |
15:11:55 |
LSE |
1830219 |
| 495 |
2,040.0000 |
15:11:55 |
CHIX |
1830217 |
| 82 |
2,040.0000 |
15:11:55 |
CHIX |
1830215 |
| 393 |
2,040.0000 |
15:14:42 |
BATE |
1833262 |
| 164 |
2,040.0000 |
15:14:42 |
BATE |
1833260 |
| 203 |
2,040.0000 |
15:15:12 |
BATE |
1833780 |
| 311 |
2,040.0000 |
15:15:12 |
BATE |
1833771 |
| 569 |
2,039.0000 |
15:16:25 |
Aquis |
1835291 |
| 548 |
2,039.0000 |
15:16:25 |
BATE |
1835289 |
| 10 |
2,039.0000 |
15:16:25 |
CHIX |
1835287 |
| 682 |
2,039.0000 |
15:16:25 |
LSE |
1835285 |
| 524 |
2,039.0000 |
15:16:25 |
BATE |
1835283 |
| 50 |
2,039.0000 |
15:16:25 |
CHIX |
1835281 |
| 569 |
2,039.0000 |
15:16:25 |
BATE |
1835279 |
| 65 |
2,039.0000 |
15:17:02 |
CHIX |
1835898 |
| 160 |
2,039.0000 |
15:17:03 |
CHIX |
1835909 |
| 854 |
2,039.0000 |
15:17:03 |
LSE |
1835913 |
| 302 |
2,039.0000 |
15:17:03 |
LSE |
1835911 |
| 234 |
2,039.0000 |
15:17:05 |
CHIX |
1836106 |
| 3 |
2,039.0000 |
15:17:08 |
CHIX |
1836247 |
| 674 |
2,041.0000 |
15:21:13 |
BATE |
1840170 |
| 674 |
2,041.0000 |
15:21:13 |
BATE |
1840168 |
| 1 |
2,041.0000 |
15:21:13 |
BATE |
1840166 |
| 545 |
2,041.0000 |
15:21:45 |
CHIX |
1840968 |
| 312 |
2,042.0000 |
15:22:40 |
BATE |
1841804 |
| 291 |
2,042.0000 |
15:22:40 |
BATE |
1841806 |
| 31 |
2,042.0000 |
15:22:40 |
BATE |
1841802 |
| 257 |
2,042.0000 |
15:23:42 |
BATE |
1842828 |
| 310 |
2,042.0000 |
15:23:42 |
BATE |
1842826 |
| 67 |
2,042.0000 |
15:24:42 |
BATE |
1843510 |
| 2,622 |
2,042.0000 |
15:24:51 |
LSE |
1843644 |
| 27 |
2,042.0000 |
15:25:33 |
BATE |
1844892 |
| 580 |
2,042.0000 |
15:25:34 |
BATE |
1844952 |
| 68 |
2,042.0000 |
15:25:34 |
BATE |
1844943 |
| 64 |
2,042.0000 |
15:25:34 |
BATE |
1844941 |
| 320 |
2,042.0000 |
15:25:59 |
LSE |
1845286 |
| 54 |
2,042.0000 |
15:25:59 |
LSE |
1845282 |
| 311 |
2,042.0000 |
15:25:59 |
LSE |
1845288 |
| 191 |
2,042.0000 |
15:25:59 |
LSE |
1845290 |
| 671 |
2,042.0000 |
15:25:59 |
LSE |
1845284 |
| 244 |
2,042.0000 |
15:25:59 |
LSE |
1845280 |
| 112 |
2,041.0000 |
15:26:33 |
Aquis |
1845701 |
| 168 |
2,042.0000 |
15:26:34 |
BATE |
1845709 |
| 321 |
2,042.0000 |
15:26:34 |
BATE |
1845707 |
| 14 |
2,042.0000 |
15:26:34 |
BATE |
1845705 |
| 368 |
2,042.0000 |
15:26:42 |
CHIX |
1845796 |
| 123 |
2,042.0000 |
15:26:42 |
CHIX |
1845794 |
| 274 |
2,041.0000 |
15:27:27 |
BATE |
1846305 |
| 861 |
2,041.0000 |
15:27:27 |
LSE |
1846303 |
| 642 |
2,041.0000 |
15:27:27 |
BATE |
1846301 |
| 514 |
2,041.0000 |
15:27:27 |
CHIX |
1846299 |
| 181 |
2,041.0000 |
15:27:27 |
Aquis |
1846297 |
| 12 |
2,041.0000 |
15:28:17 |
Aquis |
1847213 |
| 62 |
2,041.0000 |
15:29:37 |
Aquis |
1848390 |
| 50 |
2,041.0000 |
15:30:00 |
Aquis |
1848706 |
| 133 |
2,041.0000 |
15:30:00 |
Aquis |
1848704 |
| 40 |
2,041.0000 |
15:30:29 |
Aquis |
1849263 |
| 242 |
2,042.0000 |
15:31:27 |
BATE |
1850308 |
| 1,190 |
2,042.0000 |
15:31:27 |
BATE |
1850310 |
| 186 |
2,042.0000 |
15:31:27 |
BATE |
1850306 |
| 280 |
2,042.0000 |
15:31:29 |
LSE |
1850330 |
| 186 |
2,042.0000 |
15:31:29 |
LSE |
1850328 |
| 522 |
2,042.0000 |
15:31:29 |
LSE |
1850332 |
| 50 |
2,041.0000 |
15:31:50 |
Aquis |
1850678 |
| 179 |
2,041.0000 |
15:31:58 |
Aquis |
1850775 |
| 893 |
2,041.0000 |
15:32:08 |
LSE |
1850877 |
| 568 |
2,041.0000 |
15:32:08 |
CHIX |
1850875 |
| 430 |
2,041.0000 |
15:32:08 |
BATE |
1850873 |
| 430 |
2,041.0000 |
15:32:08 |
BATE |
1850871 |
| 570 |
2,041.0000 |
15:32:08 |
CHIX |
1850869 |
| 123 |
2,041.0000 |
15:32:09 |
Aquis |
1850912 |
| 53 |
2,041.0000 |
15:32:10 |
Aquis |
1850958 |
| 64 |
2,041.0000 |
15:33:12 |
Aquis |
1851910 |
| 328 |
2,041.0000 |
15:34:08 |
BATE |
1853023 |
| 241 |
2,041.0000 |
15:34:09 |
BATE |
1853032 |
| 385 |
2,041.0000 |
15:35:09 |
BATE |
1854015 |
| 110 |
2,041.0000 |
15:35:09 |
BATE |
1854013 |
| 63 |
2,041.0000 |
15:35:09 |
BATE |
1854011 |
| 198 |
2,041.0000 |
15:35:31 |
LSE |
1854396 |
| 189 |
2,041.0000 |
15:35:31 |
LSE |
1854394 |
| 969 |
2,041.0000 |
15:35:31 |
LSE |
1854392 |
| 323 |
2,041.0000 |
15:35:31 |
LSE |
1854390 |
| 51 |
2,041.0000 |
15:36:09 |
BATE |
1855082 |
| 41 |
2,041.0000 |
15:36:09 |
BATE |
1855080 |
| 19 |
2,041.0000 |
15:36:09 |
BATE |
1855084 |
| 546 |
2,041.0000 |
15:36:10 |
BATE |
1855102 |
| 446 |
2,041.0000 |
15:37:10 |
BATE |
1856233 |
| 124 |
2,041.0000 |
15:37:11 |
BATE |
1856250 |
| 20 |
2,041.0000 |
15:39:11 |
BATE |
1858214 |
| 186 |
2,041.0000 |
15:39:11 |
BATE |
1858212 |
| 425 |
2,041.0000 |
15:39:11 |
BATE |
1858210 |
| 45 |
2,041.0000 |
15:39:11 |
BATE |
1858208 |
| 279 |
2,041.0000 |
15:39:31 |
LSE |
1858485 |
| 195 |
2,041.0000 |
15:39:38 |
CHIX |
1858595 |
| 347 |
2,041.0000 |
15:39:38 |
CHIX |
1858593 |
| 10 |
2,041.0000 |
15:39:38 |
CHIX |
1858591 |
| 27 |
2,041.0000 |
15:39:38 |
CHIX |
1858589 |
| 242 |
2,041.0000 |
15:40:05 |
BATE |
1859050 |
| 25 |
2,041.0000 |
15:40:05 |
BATE |
1859048 |
| 327 |
2,041.0000 |
15:40:05 |
BATE |
1859045 |
| 53 |
2,041.0000 |
15:40:05 |
LSE |
1859043 |
| 199 |
2,041.0000 |
15:40:05 |
LSE |
1859041 |
| 671 |
2,041.0000 |
15:40:05 |
LSE |
1859039 |
| 24 |
2,040.0000 |
15:40:47 |
Aquis |
1859649 |
| 333 |
2,041.0000 |
15:41:02 |
BATE |
1859894 |
| 161 |
2,041.0000 |
15:41:02 |
BATE |
1859892 |
| 155 |
2,041.0000 |
15:41:10 |
Aquis |
1860111 |
| 22 |
2,042.0000 |
15:42:58 |
CHIX |
1861811 |
| 61 |
2,042.0000 |
15:42:58 |
CHIX |
1861809 |
| 444 |
2,042.0000 |
15:42:58 |
CHIX |
1861807 |
| 290 |
2,042.0000 |
15:43:37 |
Aquis |
1862427 |
| 72 |
2,042.0000 |
15:43:37 |
Aquis |
1862425 |
| 145 |
2,042.0000 |
15:43:37 |
Aquis |
1862423 |
| 263 |
2,042.0000 |
15:43:37 |
Aquis |
1862421 |
| 509 |
2,042.0000 |
15:43:37 |
BATE |
1862411 |
| 135 |
2,042.0000 |
15:43:37 |
CHIX |
1862407 |
| 231 |
2,042.0000 |
15:43:37 |
Aquis |
1862409 |
| 509 |
2,042.0000 |
15:43:37 |
BATE |
1862415 |
| 1,692 |
2,042.0000 |
15:43:37 |
LSE |
1862413 |
| 540 |
2,042.0000 |
15:43:37 |
CHIX |
1862417 |
| 890 |
2,042.0000 |
15:43:37 |
LSE |
1862419 |
| 647 |
2,042.0000 |
15:44:37 |
BATE |
1863220 |
| 113 |
2,042.0000 |
15:44:43 |
BATE |
1863292 |
| 95 |
2,042.0000 |
15:44:43 |
Aquis |
1863290 |
| 710 |
2,042.0000 |
15:45:37 |
LSE |
1864496 |
| 289 |
2,042.0000 |
15:45:37 |
LSE |
1864494 |
| 183 |
2,042.0000 |
15:45:37 |
LSE |
1864498 |
| 39 |
2,042.0000 |
15:45:37 |
LSE |
1864500 |
| 272 |
2,042.0000 |
15:45:43 |
BATE |
1864567 |
| 332 |
2,042.0000 |
15:45:43 |
BATE |
1864565 |
| 309 |
2,042.0000 |
15:45:43 |
BATE |
1864563 |
| 20 |
2,042.0000 |
15:45:43 |
BATE |
1864561 |
| 127 |
2,041.0000 |
15:46:03 |
CHIX |
1864941 |
| 784 |
2,041.0000 |
15:46:03 |
BATE |
1864939 |
| 364 |
2,041.0000 |
15:46:03 |
CHIX |
1864937 |
| 1,135 |
2,041.0000 |
15:46:03 |
LSE |
1864935 |
| 2 |
2,042.0000 |
15:48:21 |
BATE |
1866835 |
| 44 |
2,042.0000 |
15:48:21 |
BATE |
1866833 |
| 480 |
2,042.0000 |
15:48:22 |
BATE |
1866840 |
| 379 |
2,043.0000 |
15:51:39 |
CHIX |
1869823 |
| 600 |
2,043.0000 |
15:51:39 |
LSE |
1869794 |
| 366 |
2,043.0000 |
15:51:39 |
BATE |
1869792 |
| 1,297 |
2,043.0000 |
15:51:39 |
BATE |
1869790 |
| 2 |
2,044.0000 |
15:53:39 |
LSE |
1871309 |
| 74 |
2,044.0000 |
15:53:39 |
LSE |
1871307 |
| 48 |
2,044.0000 |
15:53:39 |
LSE |
1871305 |
| 189 |
2,044.0000 |
15:53:39 |
LSE |
1871303 |
| 89 |
2,044.0000 |
15:53:39 |
LSE |
1871301 |
| 195 |
2,044.0000 |
15:53:39 |
LSE |
1871299 |
| 57 |
2,044.0000 |
15:53:39 |
LSE |
1871293 |
| 197 |
2,044.0000 |
15:53:39 |
LSE |
1871291 |
| 337 |
2,044.0000 |
15:53:39 |
LSE |
1871289 |
| 238 |
2,044.0000 |
15:53:39 |
LSE |
1871295 |
| 623 |
2,044.0000 |
15:53:39 |
LSE |
1871297 |
| 576 |
2,045.0000 |
15:53:42 |
CHIX |
1871331 |
| 32 |
2,045.0000 |
15:53:49 |
LSE |
1871390 |
| 671 |
2,045.0000 |
15:53:49 |
LSE |
1871388 |
| 149 |
2,045.0000 |
15:53:49 |
LSE |
1871386 |
| 1,288 |
2,045.0000 |
15:54:49 |
BATE |
1872469 |
| 671 |
2,045.0000 |
15:54:49 |
LSE |
1872467 |
| 101 |
2,045.0000 |
15:54:49 |
LSE |
1872465 |
| 737 |
2,045.0000 |
15:54:51 |
BATE |
1872564 |
| 33 |
2,045.0000 |
15:54:51 |
BATE |
1872562 |
| 124 |
2,045.0000 |
15:54:54 |
Aquis |
1872600 |
| 967 |
2,045.0000 |
15:55:05 |
LSE |
1872733 |
| 11 |
2,045.0000 |
15:55:05 |
Aquis |
1872731 |
| 91 |
2,045.0000 |
15:55:09 |
Aquis |
1872882 |
| 182 |
2,045.0000 |
15:55:23 |
Aquis |
1873042 |
| 166 |
2,045.0000 |
15:55:45 |
Aquis |
1873420 |
| 141 |
2,045.0000 |
15:55:45 |
Aquis |
1873418 |
| 388 |
2,045.0000 |
15:57:16 |
Aquis |
1874378 |
| 167 |
2,045.0000 |
15:57:16 |
CHIX |
1874351 |
| 588 |
2,045.0000 |
15:57:16 |
BATE |
1874353 |
| 566 |
2,045.0000 |
15:57:16 |
BATE |
1874355 |
| 166 |
2,045.0000 |
15:57:16 |
CHIX |
1874357 |
| 166 |
2,045.0000 |
15:57:16 |
CHIX |
1874359 |
| 893 |
2,045.0000 |
16:00:21 |
LSE |
1878850 |
| 586 |
2,045.0000 |
16:00:21 |
BATE |
1878852 |
| 661 |
2,045.0000 |
16:00:21 |
CHIX |
1878856 |
| 1,124 |
2,045.0000 |
16:00:21 |
BATE |
1878848 |
| 1,222 |
2,045.0000 |
16:00:21 |
LSE |
1878846 |
| 964 |
2,045.0000 |
16:00:21 |
LSE |
1878854 |
| 558 |
2,045.0000 |
16:00:21 |
CHIX |
1878862 |
| 100 |
2,045.0000 |
16:00:21 |
Aquis |
1878858 |
| 584 |
2,045.0000 |
16:00:21 |
BATE |
1878860 |
| 497 |
2,045.0000 |
16:00:21 |
BATE |
1878868 |
| 117 |
2,045.0000 |
16:00:21 |
BATE |
1878864 |
| 602 |
2,045.0000 |
16:00:21 |
Aquis |
1878866 |
| 102 |
2,045.0000 |
16:00:21 |
CHIX |
1878844 |
| 1,251 |
2,044.0000 |
16:00:36 |
LSE |
1879271 |
| 993 |
2,043.0000 |
16:01:22 |
LSE |
1880031 |
| 526 |
2,043.0000 |
16:01:22 |
BATE |
1880029 |
| 593 |
2,044.0000 |
16:02:50 |
BATE |
1881528 |
| 106 |
2,044.0000 |
16:02:59 |
LSE |
1881655 |
| 160 |
2,044.0000 |
16:02:59 |
LSE |
1881657 |
| 28 |
2,044.0000 |
16:02:59 |
LSE |
1881659 |
| 671 |
2,044.0000 |
16:02:59 |
LSE |
1881661 |
| 202 |
2,044.0000 |
16:02:59 |
LSE |
1881663 |
| 30 |
2,044.0000 |
16:03:49 |
CHIX |
1882320 |
| 280 |
2,044.0000 |
16:03:49 |
CHIX |
1882318 |
| 219 |
2,044.0000 |
16:03:49 |
CHIX |
1882316 |
| 132 |
2,045.0000 |
16:06:22 |
BATE |
1884786 |
| 327 |
2,045.0000 |
16:06:22 |
BATE |
1884782 |
| 816 |
2,045.0000 |
16:06:22 |
LSE |
1884784 |
| 733 |
2,046.0000 |
16:06:22 |
LSE |
1884777 |
| 128 |
2,046.0000 |
16:06:22 |
LSE |
1884775 |
| 136 |
2,046.0000 |
16:06:22 |
LSE |
1884773 |
| 125 |
2,046.0000 |
16:06:22 |
LSE |
1884771 |
| 162 |
2,046.0000 |
16:06:22 |
LSE |
1884769 |
| 671 |
2,046.0000 |
16:06:22 |
LSE |
1884767 |
| 425 |
2,046.0000 |
16:06:22 |
BATE |
1884758 |
| 360 |
2,046.0000 |
16:06:22 |
BATE |
1884760 |
| 701 |
2,046.0000 |
16:06:22 |
BATE |
1884765 |
| 1,300 |
2,046.0000 |
16:06:22 |
BATE |
1884763 |
| 432 |
2,046.0000 |
16:06:22 |
CHIX |
1884756 |
| 97 |
2,046.0000 |
16:07:08 |
CHIX |
1885544 |
| 307 |
2,046.0000 |
16:07:08 |
CHIX |
1885542 |
| 562 |
2,046.0000 |
16:09:08 |
CHIX |
1887584 |
| 100 |
2,046.0000 |
16:11:08 |
CHIX |
1889950 |
| 324 |
2,046.0000 |
16:11:08 |
CHIX |
1889948 |
| 97 |
2,046.0000 |
16:11:08 |
CHIX |
1889946 |
| 38 |
2,046.0000 |
16:11:08 |
CHIX |
1889944 |
| 845 |
2,045.0000 |
16:12:39 |
BATE |
1891547 |
| 843 |
2,045.0000 |
16:12:39 |
BATE |
1891539 |
| 435 |
2,045.0000 |
16:12:39 |
LSE |
1891523 |
| 988 |
2,045.0000 |
16:12:39 |
LSE |
1891517 |
| 505 |
2,045.0000 |
16:12:39 |
LSE |
1891519 |
| 1,213 |
2,045.0000 |
16:12:39 |
LSE |
1891521 |
| 807 |
2,045.0000 |
16:12:39 |
BATE |
1891535 |
| 318 |
2,045.0000 |
16:12:39 |
BATE |
1891525 |
| 995 |
2,045.0000 |
16:12:39 |
LSE |
1891527 |
| 889 |
2,045.0000 |
16:12:39 |
LSE |
1891529 |
| 549 |
2,045.0000 |
16:12:39 |
CHIX |
1891505 |
| 141 |
2,045.0000 |
16:12:39 |
BATE |
1891507 |
| 1,059 |
2,045.0000 |
16:12:39 |
BATE |
1891509 |
| 790 |
2,045.0000 |
16:12:39 |
BATE |
1891511 |
| 470 |
2,045.0000 |
16:12:39 |
BATE |
1891515 |
| 850 |
2,045.0000 |
16:12:39 |
LSE |
1891513 |
| 57 |
2,045.0000 |
16:12:40 |
Aquis |
1891615 |
| 138 |
2,045.0000 |
16:13:06 |
CHIX |
1892154 |
| 371 |
2,045.0000 |
16:13:06 |
BATE |
1892152 |
| 452 |
2,045.0000 |
16:13:06 |
CHIX |
1892150 |
| 1 |
2,045.0000 |
16:13:06 |
Aquis |
1892148 |
| 20 |
2,045.0000 |
16:13:21 |
Aquis |
1892347 |
| 536 |
2,044.0000 |
16:14:17 |
CHIX |
1893647 |
| 52 |
2,045.0000 |
16:14:17 |
Aquis |
1893644 |
| 487 |
2,045.0000 |
16:14:17 |
Aquis |
1893642 |
| 511 |
2,045.0000 |
16:14:17 |
Aquis |
1893640 |
| 494 |
2,045.0000 |
16:14:17 |
Aquis |
1893638 |
| 805 |
2,045.0000 |
16:14:17 |
LSE |
1893636 |
| 146 |
2,045.0000 |
16:14:17 |
LSE |
1893634 |
| 1,000 |
2,045.0000 |
16:14:17 |
BATE |
1893632 |
| 325 |
2,045.0000 |
16:14:17 |
BATE |
1893628 |
| 408 |
2,045.0000 |
16:14:17 |
Aquis |
1893626 |
| 1,106 |
2,045.0000 |
16:14:17 |
LSE |
1893630 |
| 209 |
2,044.0000 |
16:15:16 |
LSE |
1894640 |
| 162 |
2,044.0000 |
16:15:16 |
LSE |
1894638 |
| 839 |
2,044.0000 |
16:15:16 |
LSE |
1894636 |
| 132 |
2,044.0000 |
16:15:16 |
LSE |
1894634 |
| 779 |
2,044.0000 |
16:15:16 |
LSE |
1894632 |
| 942 |
2,044.0000 |
16:16:17 |
LSE |
1895984 |
| 800 |
2,044.0000 |
16:16:17 |
LSE |
1895982 |
| 104 |
2,045.0000 |
16:16:17 |
BATE |
1895972 |
| 63 |
2,045.0000 |
16:16:17 |
BATE |
1895968 |
| 37 |
2,045.0000 |
16:16:17 |
BATE |
1895970 |
| 749 |
2,045.0000 |
16:16:17 |
BATE |
1895978 |
| 208 |
2,045.0000 |
16:16:17 |
BATE |
1895974 |
| 1,090 |
2,044.0000 |
16:16:17 |
BATE |
1895980 |
| 65 |
2,045.0000 |
16:16:17 |
BATE |
1895976 |
| 44 |
2,044.0000 |
16:16:53 |
Aquis |
1896526 |
| 194 |
2,044.0000 |
16:17:02 |
Aquis |
1896647 |
| 575 |
2,044.0000 |
16:17:02 |
CHIX |
1896645 |
| 314 |
2,044.0000 |
16:17:02 |
Aquis |
1896643 |
| 35 |
2,044.0000 |
16:18:26 |
LSE |
1898208 |
| 839 |
2,044.0000 |
16:18:26 |
LSE |
1898206 |
| 1 |
2,044.0000 |
16:18:26 |
BATE |
1898202 |
| 109 |
2,044.0000 |
16:18:26 |
BATE |
1898200 |
| 184 |
2,044.0000 |
16:18:26 |
BATE |
1898204 |
| 859 |
2,044.0000 |
16:18:29 |
BATE |
1898250 |
| 268 |
2,044.0000 |
16:19:26 |
LSE |
1899240 |
| 209 |
2,044.0000 |
16:19:26 |
LSE |
1899238 |
| 2,634 |
2,044.0000 |
16:19:26 |
LSE |
1899236 |
| 162 |
2,044.0000 |
16:19:29 |
Aquis |
1899291 |
| 380 |
2,044.0000 |
16:19:29 |
Aquis |
1899289 |
| 139 |
2,044.0000 |
16:19:29 |
BATE |
1899281 |
| 127 |
2,044.0000 |
16:19:29 |
BATE |
1899283 |
| 331 |
2,044.0000 |
16:19:29 |
BATE |
1899287 |
| 321 |
2,044.0000 |
16:19:29 |
BATE |
1899285 |
| 330 |
2,044.0000 |
16:19:29 |
BATE |
1899279 |
| 10 |
2,043.0000 |
16:20:25 |
CHIX |
1900486 |
| 538 |
2,043.0000 |
16:20:25 |
CHIX |
1900484 |
| 58 |
2,044.0000 |
16:20:29 |
BATE |
1900582 |
| 61 |
2,044.0000 |
16:20:29 |
BATE |
1900580 |
| 64 |
2,044.0000 |
16:20:29 |
BATE |
1900578 |
| 69 |
2,044.0000 |
16:20:29 |
BATE |
1900576 |
| 61 |
2,044.0000 |
16:20:29 |
BATE |
1900574 |
| 1 |
2,044.0000 |
16:20:29 |
BATE |
1900572 |
| 110 |
2,044.0000 |
16:20:29 |
BATE |
1900570 |
| 230 |
2,044.0000 |
16:20:29 |
BATE |
1900564 |
| 274 |
2,044.0000 |
16:20:29 |
BATE |
1900558 |
| 63 |
2,044.0000 |
16:20:29 |
BATE |
1900560 |
| 32 |
2,044.0000 |
16:20:29 |
BATE |
1900566 |
| 214 |
2,044.0000 |
16:20:29 |
BATE |
1900568 |
| 63 |
2,044.0000 |
16:20:29 |
BATE |
1900562 |
| 63 |
2,044.0000 |
16:20:29 |
BATE |
1900556 |
| 1 |
2,044.0000 |
16:20:29 |
BATE |
1900554 |
| 1 |
2,044.0000 |
16:20:32 |
BATE |
1900675 |
| 1 |
2,044.0000 |
16:20:35 |
BATE |
1900752 |
| 197 |
2,044.0000 |
16:20:50 |
BATE |
1901053 |
| 339 |
2,044.0000 |
16:20:50 |
BATE |
1901051 |
| 19 |
2,044.0000 |
16:20:50 |
BATE |
1901049 |
| 61 |
2,044.0000 |
16:20:50 |
BATE |
1901047 |
| 60 |
2,044.0000 |
16:20:50 |
BATE |
1901045 |
| 363 |
2,044.0000 |
16:21:26 |
LSE |
1901946 |
| 5 |
2,044.0000 |
16:21:26 |
LSE |
1901944 |
| 160 |
2,044.0000 |
16:21:26 |
LSE |
1901952 |
| 128 |
2,044.0000 |
16:21:26 |
LSE |
1901948 |
| 535 |
2,044.0000 |
16:21:26 |
LSE |
1901950 |
| 56 |
2,044.0000 |
16:21:39 |
LSE |
1902233 |
| 135 |
2,044.0000 |
16:21:39 |
LSE |
1902231 |
| 213 |
2,044.0000 |
16:21:39 |
LSE |
1902229 |
| 839 |
2,044.0000 |
16:21:39 |
LSE |
1902227 |
| 121 |
2,044.0000 |
16:21:39 |
LSE |
1902225 |
| 160 |
2,044.0000 |
16:21:39 |
LSE |
1902223 |
| 11 |
2,044.0000 |
16:21:50 |
BATE |
1902412 |
| 60 |
2,044.0000 |
16:21:50 |
BATE |
1902404 |
| 67 |
2,044.0000 |
16:21:50 |
BATE |
1902400 |
| 16 |
2,044.0000 |
16:21:50 |
BATE |
1902402 |
| 150 |
2,044.0000 |
16:21:50 |
BATE |
1902406 |
| 11 |
2,044.0000 |
16:21:50 |
BATE |
1902410 |
| 274 |
2,044.0000 |
16:21:50 |
BATE |
1902408 |
| 57 |
2,044.0000 |
16:21:50 |
BATE |
1902398 |
| 2 |
2,044.0000 |
16:21:50 |
BATE |
1902396 |
| 555 |
2,045.0000 |
16:22:32 |
LSE |
1903444 |
| 120 |
2,045.0000 |
16:22:32 |
LSE |
1903442 |
| 198 |
2,045.0000 |
16:22:32 |
LSE |
1903440 |
| 138 |
2,045.0000 |
16:22:32 |
LSE |
1903438 |
| 139 |
2,045.0000 |
16:22:32 |
LSE |
1903436 |
| 597 |
2,044.0000 |
16:22:32 |
CHIX |
1903434 |
| 170 |
2,045.0000 |
16:22:32 |
LSE |
1903432 |
| 813 |
2,044.0000 |
16:22:32 |
CHIX |
1903430 |
| 720 |
2,044.0000 |
16:22:32 |
BATE |
1903428 |
| 664 |
2,045.0000 |
16:22:32 |
LSE |
1903426 |
| 23 |
2,044.0000 |
16:23:26 |
Aquis |
1904790 |
| 213 |
2,044.0000 |
16:24:04 |
BATE |
1905655 |
| 50 |
2,044.0000 |
16:25:11 |
Aquis |
1907519 |
| 22 |
2,045.0000 |
16:25:38 |
LSE |
1908357 |
| 839 |
2,045.0000 |
16:25:38 |
LSE |
1908359 |
| 839 |
2,045.0000 |
16:25:38 |
LSE |
1908353 |
| 31 |
2,045.0000 |
16:25:38 |
LSE |
1908355 |
| 839 |
2,045.0000 |
16:25:38 |
LSE |
1908351 |
| 21 |
2,045.0000 |
16:25:38 |
LSE |
1908349 |
| 24 |
2,045.0000 |
16:25:38 |
LSE |
1908347 |
| 21 |
2,045.0000 |
16:25:38 |
LSE |
1908341 |
| 43 |
2,045.0000 |
16:25:38 |
LSE |
1908345 |
| 839 |
2,045.0000 |
16:25:38 |
LSE |
1908343 |
| 839 |
2,045.0000 |
16:25:38 |
LSE |
1908335 |
| 24 |
2,045.0000 |
16:25:38 |
LSE |
1908333 |
| 29 |
2,045.0000 |
16:25:38 |
LSE |
1908339 |
| 38 |
2,045.0000 |
16:25:38 |
LSE |
1908337 |
| 94 |
2,045.0000 |
16:25:38 |
LSE |
1908331 |
| 36 |
2,045.0000 |
16:25:38 |
LSE |
1908329 |
| 839 |
2,045.0000 |
16:25:38 |
LSE |
1908327 |
| 191 |
2,045.0000 |
16:25:38 |
CHIX |
1908325 |
| 285 |
2,045.0000 |
16:25:38 |
CHIX |
1908319 |
| 32 |
2,045.0000 |
16:25:38 |
CHIX |
1908317 |
| 261 |
2,045.0000 |
16:25:38 |
CHIX |
1908315 |
| 51 |
2,045.0000 |
16:25:38 |
CHIX |
1908321 |
| 97 |
2,045.0000 |
16:25:38 |
CHIX |
1908323 |
| 930 |
2,045.0000 |
16:26:32 |
LSE |
1909607 |
| 535 |
2,046.0000 |
16:26:32 |
BATE |
1909582 |
| 62 |
2,046.0000 |
16:26:32 |
BATE |
1909572 |
| 60 |
2,046.0000 |
16:26:32 |
BATE |
1909569 |
| 709 |
2,046.0000 |
16:26:32 |
BATE |
1909557 |
| 309 |
2,046.0000 |
16:26:32 |
Aquis |
1909555 |
| 4,521 |
2,046.0000 |
16:26:32 |
BATE |
1909559 |
| 672 |
2,046.0000 |
16:26:32 |
Aquis |
1909561 |
| 563 |
2,046.0000 |
16:26:32 |
CHIX |
1909553 |
| 175 |
2,046.0000 |
16:26:32 |
Aquis |
1909534 |
| 22 |
2,046.0000 |
16:26:32 |
CHIX |
1909532 |
| 181 |
2,046.0000 |
16:26:32 |
CHIX |
1909530 |
| 839 |
2,046.0000 |
16:26:32 |
LSE |
1909528 |
| 234 |
2,046.0000 |
16:26:32 |
LSE |
1909526 |
| 14 |
2,046.0000 |
16:26:32 |
BATE |
1909524 |
| 300 |
2,046.0000 |
16:26:32 |
LSE |
1909522 |
| 197 |
2,045.0000 |
16:26:49 |
Aquis |
1910804 |
| 12 |
2,044.0000 |
16:27:27 |
CHIX |
1912169 |
| 817 |
2,044.0000 |
16:27:30 |
LSE |
1912255 |
| 358 |
2,044.0000 |
16:27:30 |
CHIX |
1912249 |
| 1,115 |
2,044.0000 |
16:27:30 |
BATE |
1912251 |
| Contacts: |
|
|||
| |
|
|
|
|
| +44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.