| |
|
|
|
|
|
||||
| 30 December 2024 |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Associated British Foods plc |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Transaction in own shares |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Associated British Foods plc (the 'Company') announces that on 30 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
|
||||||||
| |
|
|
|
|
|
||||
| Description of shares: |
|
Associated British Foods plc |
|
||||||
| Date of transaction: |
|
30 December 2024 |
|
||||||
| Number of shares repurchased: |
|
347,813 |
|
||||||
| Average price paid per share: |
|
GBp 2039.4301 |
|
||||||
| Highest price paid per share: |
|
GBp 2048 |
|
||||||
| Lowest price paid per share: |
|
GBp 2030 |
|
||||||
| |
|
|
|
|
|
||||
| The Company intends to cancel these Shares. |
|
||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
|
|
|
|
|
|
|||||
| Schedule of purchases |
|
|
|
|
|||||
|
|
|
|
|
|
|||||
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|||||||
| Date of purchases: |
30 December 2024 |
|
|
|
|||||
| Investment firm: |
UBS AG London Branch |
|
|
||||||
| |
|
|
|
|
|||||
| Aggregated information: |
|
|
|
||||||
|
|
|
|
|
|
|||||
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|||||
| London Stock Exchange |
2,039.35 |
137,769 |
2,031 |
2,047 |
|||||
| BATS Europe |
2,039.49 |
140,083 |
2,030 |
2,048 |
|||||
| Chi-X Europe |
2,039.45 |
45,372 |
2,031 |
2,047 |
|||||
| Aquis |
2,039.46 |
24,589 |
2,030 |
2,047 |
|||||
| |
|
|
|
|
|||||
| Individual transactions: |
|
|
|
|
|||||
| |
|
|
|
|
|||||
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|||||
| 580 |
2,044.0000 |
08:01:49 |
Aquis |
1441490 |
|||||
| 188 |
2,044.0000 |
08:01:49 |
BATE |
1441488 |
|||||
| 720 |
2,044.0000 |
08:01:49 |
BATE |
1441486 |
|||||
| 800 |
2,043.0000 |
08:02:36 |
LSE |
1442328 |
|||||
| 52 |
2,043.0000 |
08:02:36 |
LSE |
1442326 |
|||||
| 1,096 |
2,047.0000 |
08:07:41 |
LSE |
1445425 |
|||||
| 154 |
2,047.0000 |
08:07:41 |
CHIX |
1445423 |
|||||
| 419 |
2,047.0000 |
08:07:41 |
CHIX |
1445421 |
|||||
| 531 |
2,047.0000 |
08:07:41 |
CHIX |
1445419 |
|||||
| 1,937 |
2,048.0000 |
08:07:41 |
BATE |
1445417 |
|||||
| 88 |
2,045.0000 |
08:08:19 |
LSE |
1445705 |
|||||
| 138 |
2,045.0000 |
08:08:21 |
BATE |
1445750 |
|||||
| 8 |
2,045.0000 |
08:09:05 |
BATE |
1447442 |
|||||
| 804 |
2,045.0000 |
08:09:41 |
LSE |
1447757 |
|||||
| 186 |
2,046.0000 |
08:10:00 |
BATE |
1448034 |
|||||
| 154 |
2,046.0000 |
08:10:01 |
BATE |
1448049 |
|||||
| 22 |
2,046.0000 |
08:10:02 |
BATE |
1448089 |
|||||
| 157 |
2,046.0000 |
08:10:02 |
BATE |
1448087 |
|||||
| 596 |
2,046.0000 |
08:11:02 |
BATE |
1448638 |
|||||
| 118 |
2,045.0000 |
08:11:46 |
BATE |
1449052 |
|||||
| 952 |
2,045.0000 |
08:11:46 |
LSE |
1449050 |
|||||
| 388 |
2,045.0000 |
08:11:46 |
BATE |
1449048 |
|||||
| 180 |
2,045.0000 |
08:11:46 |
Aquis |
1449046 |
|||||
| 574 |
2,045.0000 |
08:11:46 |
CHIX |
1449044 |
|||||
| 250 |
2,044.0000 |
08:11:50 |
LSE |
1449087 |
|||||
| 287 |
2,045.0000 |
08:12:20 |
Aquis |
1449391 |
|||||
| 55 |
2,045.0000 |
08:12:24 |
Aquis |
1449408 |
|||||
| 280 |
2,044.0000 |
08:12:36 |
BATE |
1449500 |
|||||
| 100 |
2,044.0000 |
08:12:45 |
BATE |
1449558 |
|||||
| 900 |
2,045.0000 |
08:14:01 |
LSE |
1450136 |
|||||
| 494 |
2,045.0000 |
08:14:01 |
CHIX |
1450134 |
|||||
| 120 |
2,045.0000 |
08:14:20 |
BATE |
1450338 |
|||||
| 196 |
2,046.0000 |
08:15:48 |
BATE |
1451178 |
|||||
| 196 |
2,046.0000 |
08:15:48 |
BATE |
1451176 |
|||||
| 166 |
2,046.0000 |
08:15:48 |
BATE |
1451174 |
|||||
| 544 |
2,046.0000 |
08:16:48 |
BATE |
1451637 |
|||||
| 836 |
2,045.0000 |
08:17:27 |
LSE |
1451946 |
|||||
| 544 |
2,045.0000 |
08:17:27 |
BATE |
1451944 |
|||||
| 581 |
2,043.0000 |
08:18:05 |
BATE |
1452145 |
|||||
| 512 |
2,043.0000 |
08:23:10 |
CHIX |
1454861 |
|||||
| 530 |
2,043.0000 |
08:23:10 |
BATE |
1454859 |
|||||
| 246 |
2,042.0000 |
08:23:40 |
BATE |
1455084 |
|||||
| 101 |
2,042.0000 |
08:24:08 |
BATE |
1455281 |
|||||
| 162 |
2,042.0000 |
08:27:02 |
BATE |
1456553 |
|||||
| 78 |
2,042.0000 |
08:27:05 |
Aquis |
1456585 |
|||||
| 18 |
2,042.0000 |
08:32:00 |
BATE |
1459131 |
|||||
| 185 |
2,041.0000 |
08:32:36 |
BATE |
1459626 |
|||||
| 224 |
2,041.0000 |
08:32:36 |
BATE |
1459623 |
|||||
| 587 |
2,042.0000 |
08:32:36 |
BATE |
1459620 |
|||||
| 511 |
2,042.0000 |
08:32:36 |
BATE |
1459618 |
|||||
| 537 |
2,042.0000 |
08:32:36 |
BATE |
1459616 |
|||||
| 381 |
2,042.0000 |
08:32:36 |
BATE |
1459614 |
|||||
| 958 |
2,042.0000 |
08:32:36 |
LSE |
1459612 |
|||||
| 122 |
2,042.0000 |
08:32:36 |
BATE |
1459610 |
|||||
| 541 |
2,042.0000 |
08:32:36 |
Aquis |
1459608 |
|||||
| 556 |
2,042.0000 |
08:32:36 |
CHIX |
1459606 |
|||||
| 418 |
2,042.0000 |
08:32:36 |
Aquis |
1459604 |
|||||
| 188 |
2,042.0000 |
08:32:36 |
CHIX |
1459602 |
|||||
| 344 |
2,041.0000 |
08:32:37 |
BATE |
1459636 |
|||||
| 845 |
2,039.0000 |
08:32:38 |
LSE |
1459653 |
|||||
| 46 |
2,039.0000 |
08:32:38 |
LSE |
1459651 |
|||||
| 965 |
2,040.0000 |
08:32:38 |
LSE |
1459645 |
|||||
| 593 |
2,040.0000 |
08:32:38 |
CHIX |
1459643 |
|||||
| 428 |
2,035.0000 |
08:35:00 |
LSE |
1460696 |
|||||
| 71 |
2,039.0000 |
08:38:39 |
BATE |
1462551 |
|||||
| 811 |
2,039.0000 |
08:39:10 |
LSE |
1462844 |
|||||
| 602 |
2,039.0000 |
08:39:10 |
BATE |
1462842 |
|||||
| 216 |
2,039.0000 |
08:39:10 |
BATE |
1462840 |
|||||
| 632 |
2,039.0000 |
08:39:10 |
BATE |
1462838 |
|||||
| 171 |
2,038.0000 |
08:39:20 |
LSE |
1462927 |
|||||
| 257 |
2,038.0000 |
08:39:20 |
LSE |
1462925 |
|||||
| 30 |
2,037.0000 |
08:39:21 |
BATE |
1462945 |
|||||
| 548 |
2,037.0000 |
08:39:21 |
BATE |
1462943 |
|||||
| 373 |
2,038.0000 |
08:39:21 |
LSE |
1462938 |
|||||
| 917 |
2,036.0000 |
08:45:04 |
LSE |
1466420 |
|||||
| 189 |
2,036.0000 |
08:45:04 |
Aquis |
1466418 |
|||||
| 189 |
2,036.0000 |
08:45:04 |
Aquis |
1466416 |
|||||
| 519 |
2,036.0000 |
08:45:04 |
CHIX |
1466414 |
|||||
| 202 |
2,036.0000 |
08:45:04 |
Aquis |
1466412 |
|||||
| 531 |
2,036.0000 |
08:45:04 |
BATE |
1466410 |
|||||
| 44 |
2,037.0000 |
08:48:28 |
BATE |
1468307 |
|||||
| 501 |
2,037.0000 |
08:49:27 |
LSE |
1468864 |
|||||
| 351 |
2,037.0000 |
08:49:27 |
LSE |
1468862 |
|||||
| 410 |
2,037.0000 |
08:49:27 |
BATE |
1468860 |
|||||
| 502 |
2,037.0000 |
08:49:27 |
CHIX |
1468858 |
|||||
| 106 |
2,037.0000 |
08:49:27 |
BATE |
1468856 |
|||||
| 283 |
2,037.0000 |
08:49:55 |
BATE |
1469172 |
|||||
| 333 |
2,037.0000 |
08:49:55 |
BATE |
1469170 |
|||||
| 590 |
2,037.0000 |
08:54:09 |
BATE |
1471281 |
|||||
| 479 |
2,037.0000 |
08:54:09 |
BATE |
1471279 |
|||||
| 77 |
2,037.0000 |
08:54:09 |
BATE |
1471277 |
|||||
| 577 |
2,036.0000 |
08:54:49 |
LSE |
1471652 |
|||||
| 223 |
2,036.0000 |
08:54:49 |
LSE |
1471650 |
|||||
| 93 |
2,035.0000 |
08:55:21 |
CHIX |
1471877 |
|||||
| 13 |
2,037.0000 |
08:59:40 |
BATE |
1474312 |
|||||
| 189 |
2,037.0000 |
08:59:40 |
BATE |
1474310 |
|||||
| 13 |
2,037.0000 |
09:00:03 |
BATE |
1474575 |
|||||
| 20 |
2,037.0000 |
09:00:11 |
BATE |
1474721 |
|||||
| 285 |
2,037.0000 |
09:00:11 |
BATE |
1474719 |
|||||
| 48 |
2,036.0000 |
09:00:32 |
CHIX |
1474917 |
|||||
| 292 |
2,037.0000 |
09:02:42 |
BATE |
1476084 |
|||||
| 236 |
2,037.0000 |
09:02:42 |
BATE |
1476086 |
|||||
| 396 |
2,037.0000 |
09:04:46 |
BATE |
1477157 |
|||||
| 185 |
2,037.0000 |
09:04:53 |
BATE |
1477222 |
|||||
| 698 |
2,037.0000 |
09:07:04 |
LSE |
1478414 |
|||||
| 419 |
2,037.0000 |
09:07:04 |
CHIX |
1478412 |
|||||
| 281 |
2,037.0000 |
09:07:04 |
Aquis |
1478410 |
|||||
| 58 |
2,037.0000 |
09:07:50 |
BATE |
1478740 |
|||||
| 24 |
2,038.0000 |
09:08:40 |
BATE |
1479313 |
|||||
| 10 |
2,038.0000 |
09:09:59 |
BATE |
1480066 |
|||||
| 830 |
2,039.0000 |
09:09:59 |
BATE |
1480064 |
|||||
| 70 |
2,039.0000 |
09:13:57 |
CHIX |
1482376 |
|||||
| 733 |
2,039.0000 |
09:14:05 |
CHIX |
1482454 |
|||||
| 592 |
2,039.0000 |
09:14:05 |
LSE |
1482458 |
|||||
| 331 |
2,039.0000 |
09:14:05 |
LSE |
1482452 |
|||||
| 609 |
2,039.0000 |
09:14:05 |
BATE |
1482456 |
|||||
| 526 |
2,039.0000 |
09:14:05 |
BATE |
1482464 |
|||||
| 429 |
2,039.0000 |
09:14:05 |
BATE |
1482460 |
|||||
| 68 |
2,039.0000 |
09:14:05 |
LSE |
1482462 |
|||||
| 559 |
2,039.0000 |
09:14:05 |
Aquis |
1482466 |
|||||
| 310 |
2,038.0000 |
09:15:06 |
LSE |
1483061 |
|||||
| 751 |
2,038.0000 |
09:15:06 |
LSE |
1483059 |
|||||
| 60 |
2,038.0000 |
09:20:21 |
BATE |
1486057 |
|||||
| 48 |
2,037.0000 |
09:20:21 |
LSE |
1486052 |
|||||
| 320 |
2,038.0000 |
09:20:29 |
BATE |
1486104 |
|||||
| 452 |
2,040.0000 |
09:22:48 |
BATE |
1487336 |
|||||
| 31 |
2,040.0000 |
09:22:48 |
BATE |
1487334 |
|||||
| 59 |
2,040.0000 |
09:22:48 |
BATE |
1487331 |
|||||
| 47 |
2,040.0000 |
09:22:49 |
BATE |
1487342 |
|||||
| 309 |
2,040.0000 |
09:25:55 |
BATE |
1488947 |
|||||
| 491 |
2,040.0000 |
09:27:04 |
CHIX |
1489504 |
|||||
| 821 |
2,040.0000 |
09:27:04 |
LSE |
1489500 |
|||||
| 179 |
2,040.0000 |
09:27:04 |
BATE |
1489502 |
|||||
| 92 |
2,040.0000 |
09:27:04 |
LSE |
1489506 |
|||||
| 837 |
2,040.0000 |
09:27:04 |
LSE |
1489508 |
|||||
| 207 |
2,040.0000 |
09:27:04 |
BATE |
1489510 |
|||||
| 20 |
2,040.0000 |
09:29:31 |
Aquis |
1491406 |
|||||
| 1 |
2,042.0000 |
09:33:42 |
BATE |
1493602 |
|||||
| 5 |
2,042.0000 |
09:33:42 |
BATE |
1493600 |
|||||
| 73 |
2,042.0000 |
09:33:42 |
BATE |
1493598 |
|||||
| 134 |
2,042.0000 |
09:33:42 |
BATE |
1493596 |
|||||
| 73 |
2,042.0000 |
09:33:43 |
BATE |
1493614 |
|||||
| 75 |
2,042.0000 |
09:33:44 |
BATE |
1493619 |
|||||
| 969 |
2,042.0000 |
09:34:47 |
LSE |
1494026 |
|||||
| 941 |
2,042.0000 |
09:34:47 |
BATE |
1494024 |
|||||
| 821 |
2,041.0000 |
09:34:49 |
LSE |
1494053 |
|||||
| 786 |
2,041.0000 |
09:34:49 |
CHIX |
1494047 |
|||||
| 363 |
2,041.0000 |
09:34:49 |
BATE |
1494049 |
|||||
| 268 |
2,041.0000 |
09:34:49 |
BATE |
1494051 |
|||||
| 305 |
2,041.0000 |
09:34:58 |
Aquis |
1494117 |
|||||
| 1 |
2,041.0000 |
09:35:08 |
Aquis |
1495319 |
|||||
| 1 |
2,041.0000 |
09:35:08 |
Aquis |
1495316 |
|||||
| 114 |
2,041.0000 |
09:35:26 |
Aquis |
1495418 |
|||||
| 5 |
2,041.0000 |
09:35:52 |
Aquis |
1495550 |
|||||
| 148 |
2,041.0000 |
09:36:53 |
Aquis |
1495907 |
|||||
| 183 |
2,041.0000 |
09:39:27 |
BATE |
1497092 |
|||||
| 77 |
2,041.0000 |
09:39:27 |
BATE |
1497090 |
|||||
| 492 |
2,041.0000 |
09:39:27 |
CHIX |
1497088 |
|||||
| 128 |
2,041.0000 |
09:39:29 |
BATE |
1497108 |
|||||
| 123 |
2,041.0000 |
09:39:32 |
BATE |
1497124 |
|||||
| 64 |
2,041.0000 |
09:39:55 |
BATE |
1497295 |
|||||
| 91 |
2,041.0000 |
09:39:55 |
BATE |
1497297 |
|||||
| 104 |
2,041.0000 |
09:40:17 |
BATE |
1497443 |
|||||
| 375 |
2,041.0000 |
09:40:47 |
LSE |
1497650 |
|||||
| 457 |
2,041.0000 |
09:40:47 |
LSE |
1497648 |
|||||
| 331 |
2,041.0000 |
09:40:47 |
BATE |
1497646 |
|||||
| 594 |
2,041.0000 |
09:48:14 |
BATE |
1501309 |
|||||
| 130 |
2,041.0000 |
09:48:14 |
BATE |
1501307 |
|||||
| 925 |
2,041.0000 |
09:48:14 |
LSE |
1501305 |
|||||
| 417 |
2,041.0000 |
09:48:14 |
BATE |
1501303 |
|||||
| 506 |
2,041.0000 |
09:48:14 |
CHIX |
1501301 |
|||||
| 531 |
2,041.0000 |
09:48:14 |
Aquis |
1501299 |
|||||
| 58 |
2,039.0000 |
09:50:23 |
LSE |
1503725 |
|||||
| 14 |
2,039.0000 |
09:54:40 |
LSE |
1505927 |
|||||
| 553 |
2,040.0000 |
09:56:18 |
BATE |
1506746 |
|||||
| 5 |
2,043.0000 |
10:03:46 |
BATE |
1510138 |
|||||
| 509 |
2,043.0000 |
10:05:18 |
BATE |
1510762 |
|||||
| 360 |
2,043.0000 |
10:05:18 |
BATE |
1510760 |
|||||
| 691 |
2,043.0000 |
10:05:18 |
CHIX |
1510756 |
|||||
| 1,233 |
2,043.0000 |
10:05:18 |
BATE |
1510758 |
|||||
| 44 |
2,042.0000 |
10:08:00 |
LSE |
1512090 |
|||||
| 5 |
2,042.0000 |
10:08:00 |
LSE |
1512086 |
|||||
| 65 |
2,042.0000 |
10:08:18 |
LSE |
1512221 |
|||||
| 44 |
2,042.0000 |
10:08:18 |
LSE |
1512217 |
|||||
| 220 |
2,043.0000 |
10:11:16 |
BATE |
1513378 |
|||||
| 315 |
2,043.0000 |
10:11:16 |
BATE |
1513376 |
|||||
| 301 |
2,043.0000 |
10:11:16 |
BATE |
1513374 |
|||||
| 183 |
2,043.0000 |
10:13:16 |
BATE |
1514211 |
|||||
| 26 |
2,043.0000 |
10:13:16 |
BATE |
1514209 |
|||||
| 27 |
2,043.0000 |
10:14:12 |
BATE |
1514865 |
|||||
| 135 |
2,043.0000 |
10:14:13 |
LSE |
1514882 |
|||||
| 132 |
2,043.0000 |
10:14:13 |
LSE |
1514880 |
|||||
| 4 |
2,043.0000 |
10:14:13 |
BATE |
1514874 |
|||||
| 234 |
2,043.0000 |
10:14:13 |
LSE |
1514878 |
|||||
| 736 |
2,043.0000 |
10:14:13 |
LSE |
1514876 |
|||||
| 49 |
2,043.0000 |
10:15:59 |
BATE |
1515767 |
|||||
| 863 |
2,043.0000 |
10:19:01 |
LSE |
1517217 |
|||||
| 325 |
2,043.0000 |
10:19:01 |
LSE |
1517215 |
|||||
| 382 |
2,043.0000 |
10:19:01 |
CHIX |
1517213 |
|||||
| 682 |
2,043.0000 |
10:19:01 |
LSE |
1517211 |
|||||
| 157 |
2,043.0000 |
10:19:01 |
CHIX |
1517209 |
|||||
| 680 |
2,044.0000 |
10:19:01 |
CHIX |
1517206 |
|||||
| 677 |
2,044.0000 |
10:19:01 |
BATE |
1517204 |
|||||
| 1,500 |
2,044.0000 |
10:19:01 |
BATE |
1517202 |
|||||
| 856 |
2,043.0000 |
10:19:02 |
Aquis |
1517244 |
|||||
| 589 |
2,043.0000 |
10:19:02 |
BATE |
1517242 |
|||||
| 80 |
2,043.0000 |
10:19:02 |
Aquis |
1517233 |
|||||
| 37 |
2,042.0000 |
10:19:04 |
LSE |
1517260 |
|||||
| 830 |
2,042.0000 |
10:20:23 |
LSE |
1517815 |
|||||
| 65 |
2,042.0000 |
10:20:23 |
LSE |
1517813 |
|||||
| 12 |
2,042.0000 |
10:24:10 |
BATE |
1519441 |
|||||
| 9 |
2,044.0000 |
10:29:58 |
BATE |
1522051 |
|||||
| 176 |
2,044.0000 |
10:29:58 |
BATE |
1522049 |
|||||
| 94 |
2,044.0000 |
10:29:58 |
BATE |
1522047 |
|||||
| 901 |
2,044.0000 |
10:30:00 |
BATE |
1522087 |
|||||
| 43 |
2,044.0000 |
10:33:05 |
BATE |
1523636 |
|||||
| 13 |
2,044.0000 |
10:33:05 |
BATE |
1523634 |
|||||
| 67 |
2,044.0000 |
10:33:36 |
BATE |
1523803 |
|||||
| 238 |
2,044.0000 |
10:33:39 |
BATE |
1523828 |
|||||
| 66 |
2,044.0000 |
10:33:40 |
BATE |
1523837 |
|||||
| 3 |
2,043.0000 |
10:33:41 |
Aquis |
1523839 |
|||||
| 7 |
2,044.0000 |
10:35:01 |
BATE |
1524421 |
|||||
| 3 |
2,043.0000 |
10:35:11 |
Aquis |
1524502 |
|||||
| 1 |
2,044.0000 |
10:35:11 |
BATE |
1524500 |
|||||
| 554 |
2,044.0000 |
10:39:50 |
BATE |
1526494 |
|||||
| 506 |
2,044.0000 |
10:39:50 |
BATE |
1526492 |
|||||
| 761 |
2,044.0000 |
10:39:50 |
LSE |
1526490 |
|||||
| 604 |
2,044.0000 |
10:39:50 |
BATE |
1526488 |
|||||
| 928 |
2,044.0000 |
10:39:50 |
LSE |
1526486 |
|||||
| 187 |
2,044.0000 |
10:39:50 |
LSE |
1526484 |
|||||
| 924 |
2,044.0000 |
10:39:50 |
CHIX |
1526482 |
|||||
| 615 |
2,044.0000 |
10:39:50 |
Aquis |
1526480 |
|||||
| 932 |
2,043.0000 |
10:39:53 |
LSE |
1526501 |
|||||
| 334 |
2,044.0000 |
10:48:30 |
BATE |
1530050 |
|||||
| 818 |
2,044.0000 |
10:48:30 |
LSE |
1530048 |
|||||
| 1 |
2,044.0000 |
10:49:21 |
BATE |
1530520 |
|||||
| 110 |
2,046.0000 |
10:54:26 |
Aquis |
1533034 |
|||||
| 658 |
2,046.0000 |
10:54:26 |
LSE |
1533032 |
|||||
| 196 |
2,046.0000 |
10:54:26 |
LSE |
1533030 |
|||||
| 566 |
2,046.0000 |
10:54:26 |
CHIX |
1533020 |
|||||
| 497 |
2,046.0000 |
10:54:26 |
CHIX |
1533024 |
|||||
| 1,063 |
2,046.0000 |
10:54:26 |
BATE |
1533022 |
|||||
| 476 |
2,046.0000 |
10:54:26 |
BATE |
1533026 |
|||||
| 510 |
2,046.0000 |
10:54:26 |
BATE |
1533028 |
|||||
| 7 |
2,046.0000 |
10:54:29 |
Aquis |
1533048 |
|||||
| 312 |
2,046.0000 |
10:54:40 |
Aquis |
1533197 |
|||||
| 87 |
2,046.0000 |
10:54:53 |
Aquis |
1533373 |
|||||
| 234 |
2,046.0000 |
10:55:24 |
LSE |
1533636 |
|||||
| 499 |
2,046.0000 |
10:55:24 |
LSE |
1533640 |
|||||
| 117 |
2,046.0000 |
10:55:24 |
LSE |
1533638 |
|||||
| 87 |
2,046.0000 |
10:55:24 |
LSE |
1533634 |
|||||
| 38 |
2,046.0000 |
10:55:24 |
Aquis |
1533632 |
|||||
| 598 |
2,045.0000 |
10:59:10 |
BATE |
1535342 |
|||||
| 165 |
2,045.0000 |
10:59:10 |
LSE |
1535340 |
|||||
| 28 |
2,045.0000 |
10:59:10 |
BATE |
1535338 |
|||||
| 695 |
2,045.0000 |
10:59:10 |
LSE |
1535336 |
|||||
| 515 |
2,045.0000 |
10:59:10 |
BATE |
1535334 |
|||||
| 309 |
2,045.0000 |
11:04:17 |
CHIX |
1538175 |
|||||
| 12 |
2,045.0000 |
11:05:02 |
CHIX |
1538514 |
|||||
| 92 |
2,046.0000 |
11:09:21 |
BATE |
1540249 |
|||||
| 9 |
2,046.0000 |
11:09:21 |
BATE |
1540235 |
|||||
| 28 |
2,046.0000 |
11:09:22 |
BATE |
1540251 |
|||||
| 216 |
2,046.0000 |
11:13:20 |
Aquis |
1541775 |
|||||
| 423 |
2,046.0000 |
11:13:20 |
BATE |
1541765 |
|||||
| 568 |
2,046.0000 |
11:13:20 |
CHIX |
1541761 |
|||||
| 286 |
2,046.0000 |
11:13:20 |
LSE |
1541763 |
|||||
| 495 |
2,046.0000 |
11:13:20 |
BATE |
1541773 |
|||||
| 674 |
2,046.0000 |
11:13:20 |
LSE |
1541767 |
|||||
| 630 |
2,046.0000 |
11:13:20 |
BATE |
1541771 |
|||||
| 388 |
2,046.0000 |
11:13:20 |
Aquis |
1541769 |
|||||
| 535 |
2,046.0000 |
11:25:49 |
LSE |
1546791 |
|||||
| 101 |
2,046.0000 |
11:25:49 |
CHIX |
1546789 |
|||||
| 190 |
2,046.0000 |
11:25:49 |
BATE |
1546787 |
|||||
| 393 |
2,046.0000 |
11:25:49 |
LSE |
1546785 |
|||||
| 375 |
2,046.0000 |
11:25:49 |
BATE |
1546783 |
|||||
| 424 |
2,046.0000 |
11:25:49 |
CHIX |
1546781 |
|||||
| 542 |
2,045.0000 |
11:32:27 |
Aquis |
1549538 |
|||||
| 57 |
2,045.0000 |
11:32:27 |
Aquis |
1549536 |
|||||
| 540 |
2,045.0000 |
11:32:27 |
BATE |
1549534 |
|||||
| 189 |
2,043.0000 |
11:32:47 |
BATE |
1549722 |
|||||
| 300 |
2,043.0000 |
11:33:01 |
BATE |
1549850 |
|||||
| 71 |
2,043.0000 |
11:46:26 |
BATE |
1555039 |
|||||
| 107 |
2,043.0000 |
11:55:25 |
BATE |
1558776 |
|||||
| 29 |
2,043.0000 |
11:55:25 |
BATE |
1558774 |
|||||
| 128 |
2,043.0000 |
11:55:25 |
BATE |
1558772 |
|||||
| 288 |
2,043.0000 |
11:55:25 |
LSE |
1558770 |
|||||
| 633 |
2,043.0000 |
11:55:25 |
LSE |
1558768 |
|||||
| 597 |
2,043.0000 |
11:55:25 |
CHIX |
1558766 |
|||||
| 204 |
2,043.0000 |
11:55:26 |
BATE |
1558796 |
|||||
| 46 |
2,043.0000 |
11:59:06 |
BATE |
1560381 |
|||||
| 32 |
2,043.0000 |
11:59:06 |
BATE |
1560379 |
|||||
| 84 |
2,044.0000 |
11:59:29 |
BATE |
1560514 |
|||||
| 4 |
2,044.0000 |
11:59:29 |
BATE |
1560512 |
|||||
| 1,414 |
2,046.0000 |
12:01:11 |
BATE |
1561286 |
|||||
| 462 |
2,046.0000 |
12:02:26 |
CHIX |
1561950 |
|||||
| 923 |
2,046.0000 |
12:02:46 |
LSE |
1562139 |
|||||
| 733 |
2,046.0000 |
12:02:46 |
BATE |
1562137 |
|||||
| 127 |
2,046.0000 |
12:02:46 |
CHIX |
1562135 |
|||||
| 335 |
2,047.0000 |
12:20:03 |
Aquis |
1569689 |
|||||
| 91 |
2,047.0000 |
12:20:03 |
LSE |
1569687 |
|||||
| 234 |
2,047.0000 |
12:20:03 |
LSE |
1569685 |
|||||
| 471 |
2,047.0000 |
12:20:03 |
LSE |
1569683 |
|||||
| 212 |
2,047.0000 |
12:20:03 |
Aquis |
1569681 |
|||||
| 293 |
2,047.0000 |
12:20:03 |
CHIX |
1569679 |
|||||
| 1,550 |
2,047.0000 |
12:20:03 |
BATE |
1569677 |
|||||
| 260 |
2,047.0000 |
12:20:03 |
CHIX |
1569675 |
|||||
| 824 |
2,047.0000 |
12:25:00 |
LSE |
1571584 |
|||||
| 122 |
2,047.0000 |
12:25:00 |
BATE |
1571582 |
|||||
| 419 |
2,047.0000 |
12:25:00 |
BATE |
1571580 |
|||||
| 155 |
2,046.0000 |
12:29:17 |
BATE |
1573214 |
|||||
| 17 |
2,046.0000 |
12:35:40 |
LSE |
1576833 |
|||||
| 930 |
2,046.0000 |
12:35:40 |
LSE |
1576831 |
|||||
| 26 |
2,046.0000 |
12:36:52 |
BATE |
1577366 |
|||||
| 420 |
2,046.0000 |
12:36:52 |
BATE |
1577368 |
|||||
| 562 |
2,046.0000 |
12:36:52 |
BATE |
1577370 |
|||||
| 231 |
2,045.0000 |
12:38:07 |
Aquis |
1577882 |
|||||
| 270 |
2,045.0000 |
12:38:13 |
Aquis |
1577981 |
|||||
| 907 |
2,046.0000 |
12:42:01 |
LSE |
1580131 |
|||||
| 514 |
2,046.0000 |
12:42:01 |
BATE |
1580129 |
|||||
| 560 |
2,046.0000 |
12:42:01 |
CHIX |
1580127 |
|||||
| 352 |
2,042.0000 |
12:49:06 |
LSE |
1585333 |
|||||
| 598 |
2,042.0000 |
12:49:06 |
BATE |
1585331 |
|||||
| 535 |
2,042.0000 |
12:49:06 |
LSE |
1585329 |
|||||
| 537 |
2,041.0000 |
12:55:00 |
BATE |
1589488 |
|||||
| 855 |
2,040.0000 |
13:03:05 |
LSE |
1594185 |
|||||
| 37 |
2,040.0000 |
13:03:05 |
CHIX |
1594183 |
|||||
| 496 |
2,040.0000 |
13:03:05 |
CHIX |
1594181 |
|||||
| 485 |
2,040.0000 |
13:03:05 |
BATE |
1594179 |
|||||
| 524 |
2,040.0000 |
13:08:24 |
BATE |
1597906 |
|||||
| 299 |
2,039.0000 |
13:09:02 |
Aquis |
1598350 |
|||||
| 661 |
2,039.0000 |
13:13:24 |
LSE |
1601526 |
|||||
| 318 |
2,039.0000 |
13:13:24 |
LSE |
1601524 |
|||||
| 41 |
2,039.0000 |
13:14:05 |
Aquis |
1601791 |
|||||
| 488 |
2,039.0000 |
13:14:20 |
BATE |
1601918 |
|||||
| 203 |
2,039.0000 |
13:14:20 |
Aquis |
1601916 |
|||||
| 549 |
2,037.0000 |
13:15:20 |
CHIX |
1602574 |
|||||
| 537 |
2,039.0000 |
13:23:14 |
BATE |
1606368 |
|||||
| 720 |
2,039.0000 |
13:23:14 |
BATE |
1606366 |
|||||
| 573 |
2,039.0000 |
13:23:14 |
BATE |
1606364 |
|||||
| 944 |
2,039.0000 |
13:23:14 |
LSE |
1606362 |
|||||
| 580 |
2,039.0000 |
13:23:14 |
CHIX |
1606360 |
|||||
| 293 |
2,039.0000 |
13:23:16 |
Aquis |
1606388 |
|||||
| 77 |
2,039.0000 |
13:23:52 |
Aquis |
1606633 |
|||||
| 28 |
2,039.0000 |
13:25:36 |
LSE |
1607406 |
|||||
| 805 |
2,039.0000 |
13:25:52 |
LSE |
1607513 |
|||||
| 511 |
2,039.0000 |
13:25:52 |
BATE |
1607511 |
|||||
| 16 |
2,039.0000 |
13:25:52 |
LSE |
1607509 |
|||||
| 226 |
2,039.0000 |
13:25:52 |
Aquis |
1607507 |
|||||
| 78 |
2,039.0000 |
13:25:52 |
BATE |
1607505 |
|||||
| 857 |
2,040.0000 |
13:34:19 |
LSE |
1611439 |
|||||
| 302 |
2,040.0000 |
13:34:19 |
BATE |
1611441 |
|||||
| 114 |
2,040.0000 |
13:34:19 |
CHIX |
1611437 |
|||||
| 508 |
2,040.0000 |
13:34:19 |
BATE |
1611435 |
|||||
| 869 |
2,040.0000 |
13:34:19 |
BATE |
1611433 |
|||||
| 576 |
2,040.0000 |
13:34:19 |
BATE |
1611431 |
|||||
| 293 |
2,040.0000 |
13:34:19 |
CHIX |
1611429 |
|||||
| 528 |
2,040.0000 |
13:34:19 |
CHIX |
1611427 |
|||||
| 970 |
2,040.0000 |
13:35:37 |
LSE |
1612097 |
|||||
| 505 |
2,040.0000 |
13:35:37 |
CHIX |
1612093 |
|||||
| 109 |
2,040.0000 |
13:35:37 |
BATE |
1612095 |
|||||
| 296 |
2,040.0000 |
13:39:53 |
Aquis |
1614104 |
|||||
| 961 |
2,040.0000 |
13:39:53 |
LSE |
1614102 |
|||||
| 549 |
2,040.0000 |
13:39:53 |
BATE |
1614100 |
|||||
| 521 |
2,040.0000 |
13:39:53 |
BATE |
1614098 |
|||||
| 558 |
2,040.0000 |
13:39:53 |
BATE |
1614096 |
|||||
| 120 |
2,040.0000 |
13:39:53 |
BATE |
1614094 |
|||||
| 200 |
2,040.0000 |
13:39:53 |
Aquis |
1614092 |
|||||
| 328 |
2,040.0000 |
13:44:35 |
BATE |
1616364 |
|||||
| 902 |
2,040.0000 |
13:46:24 |
LSE |
1617196 |
|||||
| 270 |
2,040.0000 |
13:46:24 |
CHIX |
1617190 |
|||||
| 314 |
2,040.0000 |
13:46:24 |
CHIX |
1617194 |
|||||
| 1,073 |
2,040.0000 |
13:46:24 |
BATE |
1617192 |
|||||
| 48 |
2,040.0000 |
13:46:28 |
Aquis |
1617259 |
|||||
| 331 |
2,040.0000 |
13:46:35 |
Aquis |
1617308 |
|||||
| 187 |
2,040.0000 |
13:48:23 |
Aquis |
1618447 |
|||||
| 268 |
2,039.0000 |
13:51:06 |
BATE |
1619756 |
|||||
| 1,272 |
2,039.0000 |
13:51:06 |
LSE |
1619754 |
|||||
| 600 |
2,039.0000 |
13:51:06 |
CHIX |
1619752 |
|||||
| 603 |
2,039.0000 |
13:57:54 |
CHIX |
1623522 |
|||||
| 886 |
2,039.0000 |
13:57:54 |
LSE |
1623528 |
|||||
| 511 |
2,039.0000 |
13:57:54 |
Aquis |
1623524 |
|||||
| 263 |
2,039.0000 |
13:57:54 |
BATE |
1623526 |
|||||
| 371 |
2,039.0000 |
13:57:54 |
BATE |
1623536 |
|||||
| 512 |
2,039.0000 |
13:57:54 |
BATE |
1623530 |
|||||
| 194 |
2,039.0000 |
13:57:54 |
BATE |
1623534 |
|||||
| 589 |
2,039.0000 |
13:57:54 |
BATE |
1623538 |
|||||
| 496 |
2,039.0000 |
13:57:54 |
BATE |
1623532 |
|||||
| 986 |
2,038.0000 |
13:57:55 |
LSE |
1623553 |
|||||
| 464 |
2,038.0000 |
13:57:55 |
BATE |
1623551 |
|||||
| 452 |
2,038.0000 |
13:57:55 |
BATE |
1623549 |
|||||
| 261 |
2,040.0000 |
14:03:01 |
BATE |
1627415 |
|||||
| 75 |
2,040.0000 |
14:03:01 |
BATE |
1627413 |
|||||
| 929 |
2,042.0000 |
14:08:30 |
LSE |
1631370 |
|||||
| 913 |
2,042.0000 |
14:08:30 |
LSE |
1631368 |
|||||
| 299 |
2,042.0000 |
14:08:30 |
CHIX |
1631366 |
|||||
| 299 |
2,042.0000 |
14:08:30 |
CHIX |
1631358 |
|||||
| 255 |
2,042.0000 |
14:08:30 |
CHIX |
1631354 |
|||||
| 1,060 |
2,042.0000 |
14:08:30 |
BATE |
1631356 |
|||||
| 544 |
2,042.0000 |
14:08:30 |
Aquis |
1631364 |
|||||
| 541 |
2,042.0000 |
14:08:30 |
BATE |
1631360 |
|||||
| 567 |
2,042.0000 |
14:08:30 |
BATE |
1631362 |
|||||
| 24 |
2,042.0000 |
14:12:36 |
BATE |
1633609 |
|||||
| 353 |
2,042.0000 |
14:17:01 |
BATE |
1635989 |
|||||
| 3 |
2,042.0000 |
14:18:08 |
BATE |
1636540 |
|||||
| 13 |
2,042.0000 |
14:19:30 |
Aquis |
1637200 |
|||||
| 270 |
2,042.0000 |
14:19:41 |
BATE |
1637316 |
|||||
| 493 |
2,042.0000 |
14:19:41 |
CHIX |
1637312 |
|||||
| 329 |
2,042.0000 |
14:19:41 |
BATE |
1637314 |
|||||
| 512 |
2,042.0000 |
14:19:41 |
CHIX |
1637324 |
|||||
| 559 |
2,042.0000 |
14:19:41 |
BATE |
1637318 |
|||||
| 508 |
2,042.0000 |
14:19:41 |
BATE |
1637320 |
|||||
| 979 |
2,042.0000 |
14:19:41 |
LSE |
1637322 |
|||||
| 941 |
2,042.0000 |
14:19:41 |
BATE |
1637310 |
|||||
| 10 |
2,042.0000 |
14:19:41 |
CHIX |
1637308 |
|||||
| 147 |
2,042.0000 |
14:19:41 |
BATE |
1637306 |
|||||
| 99 |
2,042.0000 |
14:19:41 |
CHIX |
1637304 |
|||||
| 510 |
2,042.0000 |
14:19:43 |
Aquis |
1637351 |
|||||
| 251 |
2,042.0000 |
14:20:14 |
BATE |
1637643 |
|||||
| 175 |
2,042.0000 |
14:21:25 |
LSE |
1638177 |
|||||
| 266 |
2,042.0000 |
14:21:25 |
LSE |
1638175 |
|||||
| 525 |
2,042.0000 |
14:21:26 |
LSE |
1638192 |
|||||
| 16 |
2,042.0000 |
14:21:41 |
Aquis |
1638403 |
|||||
| 302 |
2,042.0000 |
14:22:05 |
BATE |
1638584 |
|||||
| 520 |
2,042.0000 |
14:22:46 |
BATE |
1639220 |
|||||
| 42 |
2,042.0000 |
14:22:50 |
Aquis |
1639268 |
|||||
| 71 |
2,042.0000 |
14:25:44 |
CHIX |
1640756 |
|||||
| 531 |
2,042.0000 |
14:26:11 |
CHIX |
1640977 |
|||||
| 68 |
2,042.0000 |
14:26:11 |
BATE |
1640975 |
|||||
| 85 |
2,042.0000 |
14:27:20 |
LSE |
1641646 |
|||||
| 93 |
2,042.0000 |
14:28:53 |
BATE |
1642713 |
|||||
| 450 |
2,042.0000 |
14:30:04 |
Aquis |
1646395 |
|||||
| 150 |
2,042.0000 |
14:30:04 |
Aquis |
1646393 |
|||||
| 567 |
2,042.0000 |
14:30:04 |
BATE |
1646318 |
|||||
| 570 |
2,042.0000 |
14:30:04 |
CHIX |
1646316 |
|||||
| 563 |
2,042.0000 |
14:30:04 |
BATE |
1646314 |
|||||
| 555 |
2,042.0000 |
14:30:04 |
BATE |
1646312 |
|||||
| 466 |
2,042.0000 |
14:30:04 |
BATE |
1646310 |
|||||
| 557 |
2,042.0000 |
14:30:04 |
LSE |
1646308 |
|||||
| 197 |
2,042.0000 |
14:30:04 |
LSE |
1646306 |
|||||
| 198 |
2,041.0000 |
14:30:07 |
LSE |
1646539 |
|||||
| 370 |
2,041.0000 |
14:30:07 |
LSE |
1646537 |
|||||
| 283 |
2,041.0000 |
14:30:08 |
LSE |
1646572 |
|||||
| 53 |
2,041.0000 |
14:30:08 |
LSE |
1646569 |
|||||
| 437 |
2,041.0000 |
14:33:00 |
BATE |
1650994 |
|||||
| 79 |
2,041.0000 |
14:33:00 |
BATE |
1650990 |
|||||
| 351 |
2,041.0000 |
14:33:00 |
BATE |
1650988 |
|||||
| 79 |
2,041.0000 |
14:33:00 |
BATE |
1650986 |
|||||
| 123 |
2,041.0000 |
14:33:00 |
BATE |
1650984 |
|||||
| 880 |
2,041.0000 |
14:33:00 |
LSE |
1650982 |
|||||
| 721 |
2,041.0000 |
14:33:00 |
BATE |
1650980 |
|||||
| 120 |
2,041.0000 |
14:33:00 |
CHIX |
1650978 |
|||||
| 455 |
2,041.0000 |
14:33:00 |
CHIX |
1650976 |
|||||
| 178 |
2,040.0000 |
14:33:10 |
LSE |
1651258 |
|||||
| 739 |
2,040.0000 |
14:33:25 |
LSE |
1651508 |
|||||
| 487 |
2,039.0000 |
14:36:22 |
BATE |
1654774 |
|||||
| 693 |
2,038.0000 |
14:37:10 |
LSE |
1655981 |
|||||
| 24 |
2,038.0000 |
14:37:10 |
Aquis |
1655979 |
|||||
| 42 |
2,038.0000 |
14:37:13 |
Aquis |
1656044 |
|||||
| 177 |
2,038.0000 |
14:37:13 |
Aquis |
1656042 |
|||||
| 259 |
2,038.0000 |
14:37:43 |
LSE |
1656678 |
|||||
| 121 |
2,038.0000 |
14:37:43 |
Aquis |
1656676 |
|||||
| 595 |
2,038.0000 |
14:37:43 |
BATE |
1656674 |
|||||
| 502 |
2,038.0000 |
14:37:43 |
CHIX |
1656672 |
|||||
| 586 |
2,038.0000 |
14:37:43 |
BATE |
1656670 |
|||||
| 136 |
2,038.0000 |
14:37:43 |
Aquis |
1656668 |
|||||
| 247 |
2,037.0000 |
14:37:46 |
BATE |
1656819 |
|||||
| 340 |
2,037.0000 |
14:37:46 |
BATE |
1656817 |
|||||
| 967 |
2,036.0000 |
14:39:43 |
LSE |
1658987 |
|||||
| 501 |
2,036.0000 |
14:39:43 |
BATE |
1658985 |
|||||
| 21 |
2,035.0000 |
14:42:30 |
Aquis |
1662056 |
|||||
| 100 |
2,035.0000 |
14:44:10 |
Aquis |
1663937 |
|||||
| 196 |
2,035.0000 |
14:44:20 |
BATE |
1664133 |
|||||
| 517 |
2,035.0000 |
14:45:18 |
BATE |
1665177 |
|||||
| 589 |
2,035.0000 |
14:45:18 |
CHIX |
1665173 |
|||||
| 369 |
2,035.0000 |
14:45:18 |
Aquis |
1665175 |
|||||
| 456 |
2,035.0000 |
14:45:18 |
BATE |
1665185 |
|||||
| 526 |
2,035.0000 |
14:45:18 |
CHIX |
1665179 |
|||||
| 60 |
2,035.0000 |
14:45:18 |
BATE |
1665183 |
|||||
| 487 |
2,035.0000 |
14:45:18 |
BATE |
1665181 |
|||||
| 436 |
2,035.0000 |
14:45:18 |
BATE |
1665171 |
|||||
| 168 |
2,034.0000 |
14:45:23 |
LSE |
1665286 |
|||||
| 55 |
2,034.0000 |
14:45:36 |
LSE |
1665624 |
|||||
| 263 |
2,034.0000 |
14:45:36 |
LSE |
1665622 |
|||||
| 340 |
2,034.0000 |
14:45:36 |
LSE |
1665589 |
|||||
| 182 |
2,034.0000 |
14:48:40 |
BATE |
1669871 |
|||||
| 190 |
2,034.0000 |
14:48:40 |
BATE |
1669869 |
|||||
| 73 |
2,034.0000 |
14:48:40 |
BATE |
1669867 |
|||||
| 20 |
2,034.0000 |
14:48:40 |
BATE |
1669865 |
|||||
| 25 |
2,034.0000 |
14:48:40 |
BATE |
1669859 |
|||||
| 261 |
2,034.0000 |
14:48:40 |
BATE |
1669861 |
|||||
| 27 |
2,034.0000 |
14:48:40 |
BATE |
1669863 |
|||||
| 229 |
2,033.0000 |
14:49:16 |
Aquis |
1670596 |
|||||
| 124 |
2,033.0000 |
14:49:16 |
LSE |
1670588 |
|||||
| 693 |
2,033.0000 |
14:49:16 |
LSE |
1670586 |
|||||
| 250 |
2,033.0000 |
14:49:16 |
CHIX |
1670584 |
|||||
| 283 |
2,033.0000 |
14:49:16 |
CHIX |
1670590 |
|||||
| 538 |
2,033.0000 |
14:49:16 |
BATE |
1670592 |
|||||
| 417 |
2,033.0000 |
14:49:16 |
BATE |
1670594 |
|||||
| 298 |
2,033.0000 |
14:49:17 |
Aquis |
1670705 |
|||||
| 1,027 |
2,032.0000 |
14:50:00 |
LSE |
1671712 |
|||||
| 542 |
2,032.0000 |
14:50:00 |
BATE |
1671710 |
|||||
| 58 |
2,031.0000 |
14:51:26 |
LSE |
1673404 |
|||||
| 413 |
2,032.0000 |
14:53:41 |
BATE |
1675897 |
|||||
| 52 |
2,032.0000 |
14:53:50 |
BATE |
1676011 |
|||||
| 455 |
2,032.0000 |
14:55:05 |
CHIX |
1677437 |
|||||
| 98 |
2,032.0000 |
14:55:05 |
BATE |
1677439 |
|||||
| 138 |
2,032.0000 |
14:55:05 |
CHIX |
1677441 |
|||||
| 483 |
2,032.0000 |
14:55:05 |
BATE |
1677443 |
|||||
| 20 |
2,032.0000 |
14:56:27 |
Aquis |
1678635 |
|||||
| 167 |
2,032.0000 |
14:56:27 |
BATE |
1678633 |
|||||
| 388 |
2,032.0000 |
14:56:27 |
BATE |
1678631 |
|||||
| 491 |
2,032.0000 |
14:57:46 |
Aquis |
1679574 |
|||||
| 554 |
2,032.0000 |
14:57:46 |
BATE |
1679572 |
|||||
| 50 |
2,032.0000 |
14:59:46 |
BATE |
1681904 |
|||||
| 216 |
2,032.0000 |
14:59:46 |
BATE |
1681902 |
|||||
| 21 |
2,032.0000 |
14:59:46 |
BATE |
1681900 |
|||||
| 73 |
2,032.0000 |
14:59:46 |
BATE |
1681898 |
|||||
| 73 |
2,032.0000 |
14:59:46 |
BATE |
1681896 |
|||||
| 245 |
2,032.0000 |
14:59:46 |
BATE |
1681894 |
|||||
| 22 |
2,032.0000 |
14:59:46 |
BATE |
1681892 |
|||||
| 1,051 |
2,031.0000 |
14:59:53 |
BATE |
1682018 |
|||||
| 449 |
2,031.0000 |
14:59:53 |
CHIX |
1682016 |
|||||
| 128 |
2,031.0000 |
14:59:53 |
CHIX |
1682020 |
|||||
| 909 |
2,031.0000 |
14:59:53 |
LSE |
1682022 |
|||||
| 297 |
2,030.0000 |
15:03:01 |
Aquis |
1689187 |
|||||
| 215 |
2,031.0000 |
15:03:05 |
BATE |
1689284 |
|||||
| 262 |
2,031.0000 |
15:03:05 |
BATE |
1689282 |
|||||
| 20 |
2,031.0000 |
15:03:05 |
BATE |
1689280 |
|||||
| 302 |
2,031.0000 |
15:04:05 |
BATE |
1690287 |
|||||
| 143 |
2,031.0000 |
15:04:05 |
BATE |
1690285 |
|||||
| 107 |
2,031.0000 |
15:07:12 |
CHIX |
1693058 |
|||||
| 530 |
2,030.0000 |
15:09:41 |
BATE |
1695462 |
|||||
| 511 |
2,030.0000 |
15:09:41 |
BATE |
1695460 |
|||||
| 320 |
2,031.0000 |
15:09:41 |
LSE |
1695453 |
|||||
| 509 |
2,031.0000 |
15:09:41 |
BATE |
1695451 |
|||||
| 264 |
2,031.0000 |
15:09:41 |
CHIX |
1695449 |
|||||
| 488 |
2,031.0000 |
15:09:41 |
LSE |
1695447 |
|||||
| 551 |
2,031.0000 |
15:09:41 |
BATE |
1695445 |
|||||
| 498 |
2,031.0000 |
15:09:41 |
Aquis |
1695443 |
|||||
| 771 |
2,031.0000 |
15:09:41 |
BATE |
1695429 |
|||||
| 675 |
2,031.0000 |
15:09:41 |
CHIX |
1695433 |
|||||
| 424 |
2,031.0000 |
15:09:41 |
CHIX |
1695427 |
|||||
| 626 |
2,031.0000 |
15:09:41 |
BATE |
1695431 |
|||||
| 426 |
2,031.0000 |
15:09:41 |
BATE |
1695437 |
|||||
| 103 |
2,031.0000 |
15:09:41 |
BATE |
1695435 |
|||||
| 1,012 |
2,031.0000 |
15:09:41 |
LSE |
1695441 |
|||||
| 233 |
2,031.0000 |
15:09:41 |
CHIX |
1695439 |
|||||
| 509 |
2,031.0000 |
15:10:27 |
LSE |
1696645 |
|||||
| 5 |
2,031.0000 |
15:10:27 |
LSE |
1696643 |
|||||
| 438 |
2,031.0000 |
15:10:27 |
LSE |
1696641 |
|||||
| 7 |
2,031.0000 |
15:10:27 |
LSE |
1696639 |
|||||
| 438 |
2,031.0000 |
15:10:27 |
LSE |
1696629 |
|||||
| 5 |
2,031.0000 |
15:10:27 |
LSE |
1696631 |
|||||
| 165 |
2,031.0000 |
15:10:27 |
LSE |
1696633 |
|||||
| 296 |
2,031.0000 |
15:10:27 |
LSE |
1696635 |
|||||
| 317 |
2,031.0000 |
15:10:27 |
LSE |
1696637 |
|||||
| 1,386 |
2,032.0000 |
15:16:44 |
BATE |
1702177 |
|||||
| 525 |
2,032.0000 |
15:16:44 |
Aquis |
1702175 |
|||||
| 659 |
2,032.0000 |
15:16:44 |
LSE |
1702173 |
|||||
| 484 |
2,032.0000 |
15:16:44 |
BATE |
1702171 |
|||||
| 191 |
2,032.0000 |
15:16:44 |
LSE |
1702169 |
|||||
| 664 |
2,032.0000 |
15:16:44 |
CHIX |
1702167 |
|||||
| 875 |
2,032.0000 |
15:16:44 |
LSE |
1702165 |
|||||
| 196 |
2,032.0000 |
15:17:45 |
LSE |
1703264 |
|||||
| 549 |
2,032.0000 |
15:17:45 |
LSE |
1703258 |
|||||
| 529 |
2,032.0000 |
15:17:45 |
LSE |
1703260 |
|||||
| 278 |
2,032.0000 |
15:17:45 |
LSE |
1703262 |
|||||
| 543 |
2,032.0000 |
15:17:45 |
BATE |
1703256 |
|||||
| 75 |
2,033.0000 |
15:18:35 |
BATE |
1703815 |
|||||
| 171 |
2,033.0000 |
15:19:35 |
BATE |
1704597 |
|||||
| 307 |
2,033.0000 |
15:19:35 |
BATE |
1704595 |
|||||
| 65 |
2,033.0000 |
15:19:35 |
BATE |
1704593 |
|||||
| 272 |
2,033.0000 |
15:20:37 |
BATE |
1705291 |
|||||
| 238 |
2,033.0000 |
15:20:37 |
BATE |
1705289 |
|||||
| 512 |
2,033.0000 |
15:21:37 |
BATE |
1705979 |
|||||
| 549 |
2,033.0000 |
15:22:31 |
LSE |
1706486 |
|||||
| 163 |
2,033.0000 |
15:22:31 |
LSE |
1706484 |
|||||
| 185 |
2,032.0000 |
15:23:07 |
LSE |
1706961 |
|||||
| 400 |
2,032.0000 |
15:23:07 |
LSE |
1706959 |
|||||
| 145 |
2,032.0000 |
15:23:07 |
LSE |
1706957 |
|||||
| 582 |
2,032.0000 |
15:23:07 |
CHIX |
1706941 |
|||||
| 1,050 |
2,032.0000 |
15:23:07 |
BATE |
1706943 |
|||||
| 10 |
2,032.0000 |
15:23:07 |
CHIX |
1706945 |
|||||
| 533 |
2,032.0000 |
15:23:07 |
BATE |
1706947 |
|||||
| 895 |
2,032.0000 |
15:23:07 |
LSE |
1706951 |
|||||
| 10 |
2,032.0000 |
15:23:07 |
CHIX |
1706953 |
|||||
| 513 |
2,032.0000 |
15:23:07 |
CHIX |
1706955 |
|||||
| 990 |
2,032.0000 |
15:23:07 |
LSE |
1706949 |
|||||
| 110 |
2,032.0000 |
15:23:08 |
Aquis |
1706975 |
|||||
| 396 |
2,032.0000 |
15:23:58 |
Aquis |
1707603 |
|||||
| 108 |
2,031.0000 |
15:26:33 |
LSE |
1711424 |
|||||
| 73 |
2,032.0000 |
15:27:07 |
BATE |
1711756 |
|||||
| 93 |
2,032.0000 |
15:27:07 |
BATE |
1711754 |
|||||
| 148 |
2,032.0000 |
15:27:07 |
BATE |
1711752 |
|||||
| 538 |
2,032.0000 |
15:28:07 |
BATE |
1712560 |
|||||
| 543 |
2,032.0000 |
15:29:07 |
BATE |
1713144 |
|||||
| 120 |
2,032.0000 |
15:29:07 |
BATE |
1713140 |
|||||
| 78 |
2,032.0000 |
15:29:07 |
BATE |
1713142 |
|||||
| 217 |
2,032.0000 |
15:29:07 |
BATE |
1713138 |
|||||
| 545 |
2,032.0000 |
15:31:07 |
BATE |
1714809 |
|||||
| 87 |
2,032.0000 |
15:31:07 |
BATE |
1714807 |
|||||
| 287 |
2,032.0000 |
15:31:07 |
BATE |
1714805 |
|||||
| 74 |
2,032.0000 |
15:31:07 |
BATE |
1714803 |
|||||
| 41 |
2,031.0000 |
15:31:26 |
Aquis |
1715045 |
|||||
| 276 |
2,032.0000 |
15:32:07 |
BATE |
1715573 |
|||||
| 19 |
2,032.0000 |
15:32:07 |
BATE |
1715571 |
|||||
| 361 |
2,031.0000 |
15:36:06 |
LSE |
1718658 |
|||||
| 934 |
2,031.0000 |
15:36:06 |
LSE |
1718656 |
|||||
| 351 |
2,031.0000 |
15:36:06 |
LSE |
1718653 |
|||||
| 586 |
2,033.0000 |
15:36:06 |
CHIX |
1718651 |
|||||
| 479 |
2,033.0000 |
15:36:06 |
Aquis |
1718629 |
|||||
| 1,316 |
2,033.0000 |
15:36:06 |
BATE |
1718631 |
|||||
| 565 |
2,033.0000 |
15:36:06 |
CHIX |
1718633 |
|||||
| 492 |
2,033.0000 |
15:36:06 |
BATE |
1718635 |
|||||
| 90 |
2,033.0000 |
15:36:06 |
LSE |
1718637 |
|||||
| 334 |
2,033.0000 |
15:36:06 |
Aquis |
1718639 |
|||||
| 956 |
2,033.0000 |
15:36:06 |
LSE |
1718641 |
|||||
| 510 |
2,033.0000 |
15:36:06 |
BATE |
1718643 |
|||||
| 914 |
2,033.0000 |
15:36:06 |
CHIX |
1718645 |
|||||
| 748 |
2,033.0000 |
15:36:06 |
LSE |
1718647 |
|||||
| 543 |
2,033.0000 |
15:36:06 |
BATE |
1718649 |
|||||
| 513 |
2,032.0000 |
15:39:06 |
BATE |
1721274 |
|||||
| 218 |
2,032.0000 |
15:40:06 |
LSE |
1722210 |
|||||
| 199 |
2,031.0000 |
15:40:53 |
Aquis |
1722744 |
|||||
| 730 |
2,032.0000 |
15:40:53 |
LSE |
1722742 |
|||||
| 174 |
2,032.0000 |
15:40:53 |
LSE |
1722740 |
|||||
| 549 |
2,032.0000 |
15:40:53 |
LSE |
1722737 |
|||||
| 161 |
2,032.0000 |
15:40:53 |
LSE |
1722735 |
|||||
| 194 |
2,032.0000 |
15:40:53 |
LSE |
1722733 |
|||||
| 102 |
2,032.0000 |
15:41:06 |
BATE |
1722903 |
|||||
| 27 |
2,032.0000 |
15:41:06 |
BATE |
1722901 |
|||||
| 22 |
2,032.0000 |
15:41:06 |
BATE |
1722899 |
|||||
| 533 |
2,033.0000 |
15:41:59 |
BATE |
1723511 |
|||||
| 25 |
2,033.0000 |
15:41:59 |
BATE |
1723509 |
|||||
| 867 |
2,033.0000 |
15:42:18 |
LSE |
1723783 |
|||||
| 549 |
2,033.0000 |
15:42:18 |
BATE |
1723781 |
|||||
| 579 |
2,033.0000 |
15:42:21 |
Aquis |
1723815 |
|||||
| 23 |
2,033.0000 |
15:43:18 |
LSE |
1724493 |
|||||
| 549 |
2,033.0000 |
15:43:18 |
LSE |
1724491 |
|||||
| 347 |
2,033.0000 |
15:43:46 |
CHIX |
1724737 |
|||||
| 25 |
2,033.0000 |
15:43:46 |
CHIX |
1724739 |
|||||
| 109 |
2,033.0000 |
15:44:18 |
BATE |
1725151 |
|||||
| 27 |
2,033.0000 |
15:44:18 |
BATE |
1725149 |
|||||
| 427 |
2,033.0000 |
15:44:18 |
BATE |
1725147 |
|||||
| 306 |
2,033.0000 |
15:44:18 |
BATE |
1725145 |
|||||
| 156 |
2,033.0000 |
15:44:18 |
BATE |
1725143 |
|||||
| 533 |
2,033.0000 |
15:44:24 |
LSE |
1725226 |
|||||
| 514 |
2,033.0000 |
15:45:18 |
BATE |
1726006 |
|||||
| 374 |
2,034.0000 |
15:45:28 |
LSE |
1726205 |
|||||
| 18 |
2,034.0000 |
15:45:37 |
CHIX |
1726404 |
|||||
| 161 |
2,035.0000 |
15:46:07 |
LSE |
1727074 |
|||||
| 169 |
2,035.0000 |
15:46:07 |
LSE |
1727076 |
|||||
| 239 |
2,035.0000 |
15:46:07 |
CHIX |
1727072 |
|||||
| 1 |
2,035.0000 |
15:46:07 |
CHIX |
1727068 |
|||||
| 60 |
2,035.0000 |
15:46:07 |
CHIX |
1727066 |
|||||
| 3 |
2,035.0000 |
15:46:07 |
CHIX |
1727070 |
|||||
| 203 |
2,035.0000 |
15:46:07 |
CHIX |
1727064 |
|||||
| 1,405 |
2,035.0000 |
15:46:15 |
LSE |
1727166 |
|||||
| 20 |
2,035.0000 |
15:47:01 |
BATE |
1727850 |
|||||
| 584 |
2,035.0000 |
15:47:05 |
BATE |
1727913 |
|||||
| 200 |
2,035.0000 |
15:47:05 |
BATE |
1727911 |
|||||
| 9 |
2,035.0000 |
15:47:05 |
BATE |
1727909 |
|||||
| 343 |
2,035.0000 |
15:47:05 |
BATE |
1727907 |
|||||
| 950 |
2,035.0000 |
15:47:48 |
LSE |
1728383 |
|||||
| 113 |
2,035.0000 |
15:47:48 |
Aquis |
1728381 |
|||||
| 454 |
2,035.0000 |
15:47:48 |
Aquis |
1728379 |
|||||
| 838 |
2,035.0000 |
15:47:48 |
CHIX |
1728377 |
|||||
| 38 |
2,034.0000 |
15:48:39 |
LSE |
1729015 |
|||||
| 908 |
2,034.0000 |
15:48:39 |
BATE |
1729013 |
|||||
| 1,082 |
2,034.0000 |
15:48:39 |
LSE |
1729019 |
|||||
| 543 |
2,034.0000 |
15:48:39 |
BATE |
1729017 |
|||||
| 1,297 |
2,033.0000 |
15:49:33 |
LSE |
1729867 |
|||||
| 116 |
2,036.0000 |
15:53:00 |
LSE |
1732353 |
|||||
| 637 |
2,036.0000 |
15:53:00 |
LSE |
1732339 |
|||||
| 226 |
2,038.0000 |
15:59:01 |
LSE |
1736222 |
|||||
| 25 |
2,038.0000 |
15:59:01 |
CHIX |
1736220 |
|||||
| 2,381 |
2,038.0000 |
15:59:01 |
BATE |
1736218 |
|||||
| 3,034 |
2,038.0000 |
15:59:01 |
LSE |
1736216 |
|||||
| 1,388 |
2,038.0000 |
15:59:01 |
BATE |
1736214 |
|||||
| 284 |
2,038.0000 |
15:59:01 |
CHIX |
1736212 |
|||||
| 6 |
2,038.0000 |
15:59:01 |
LSE |
1736210 |
|||||
| 4 |
2,038.0000 |
15:59:01 |
LSE |
1736208 |
|||||
| 1,138 |
2,038.0000 |
15:59:01 |
LSE |
1736206 |
|||||
| 97 |
2,038.0000 |
15:59:02 |
CHIX |
1736237 |
|||||
| 921 |
2,039.0000 |
15:59:38 |
BATE |
1736926 |
|||||
| 163 |
2,039.0000 |
15:59:38 |
BATE |
1736922 |
|||||
| 165 |
2,039.0000 |
15:59:38 |
BATE |
1736924 |
|||||
| 340 |
2,039.0000 |
15:59:40 |
LSE |
1736984 |
|||||
| 858 |
2,039.0000 |
15:59:40 |
LSE |
1736982 |
|||||
| 721 |
2,039.0000 |
15:59:40 |
LSE |
1736980 |
|||||
| 284 |
2,039.0000 |
15:59:40 |
LSE |
1736978 |
|||||
| 42 |
2,039.0000 |
15:59:40 |
LSE |
1736976 |
|||||
| 401 |
2,038.0000 |
15:59:41 |
CHIX |
1737083 |
|||||
| 9 |
2,038.0000 |
15:59:41 |
Aquis |
1737081 |
|||||
| 491 |
2,038.0000 |
15:59:41 |
Aquis |
1737069 |
|||||
| 559 |
2,038.0000 |
15:59:41 |
Aquis |
1737063 |
|||||
| 712 |
2,038.0000 |
15:59:41 |
BATE |
1737065 |
|||||
| 168 |
2,038.0000 |
15:59:41 |
BATE |
1737067 |
|||||
| 126 |
2,038.0000 |
15:59:41 |
CHIX |
1737077 |
|||||
| 828 |
2,038.0000 |
15:59:41 |
LSE |
1737071 |
|||||
| 923 |
2,038.0000 |
15:59:41 |
CHIX |
1737073 |
|||||
| 5 |
2,038.0000 |
15:59:41 |
LSE |
1737075 |
|||||
| 54 |
2,038.0000 |
15:59:41 |
CHIX |
1737079 |
|||||
| 234 |
2,039.0000 |
16:01:27 |
LSE |
1739424 |
|||||
| 490 |
2,039.0000 |
16:01:27 |
LSE |
1739420 |
|||||
| 190 |
2,039.0000 |
16:01:27 |
LSE |
1739418 |
|||||
| 142 |
2,039.0000 |
16:01:27 |
LSE |
1739416 |
|||||
| 726 |
2,039.0000 |
16:01:27 |
LSE |
1739422 |
|||||
| 29 |
2,039.0000 |
16:01:27 |
LSE |
1739406 |
|||||
| 160 |
2,039.0000 |
16:01:27 |
LSE |
1739404 |
|||||
| 858 |
2,039.0000 |
16:01:27 |
LSE |
1739408 |
|||||
| 205 |
2,039.0000 |
16:01:27 |
LSE |
1739410 |
|||||
| 235 |
2,039.0000 |
16:01:27 |
LSE |
1739412 |
|||||
| 167 |
2,039.0000 |
16:01:27 |
LSE |
1739414 |
|||||
| 782 |
2,038.0000 |
16:01:28 |
BATE |
1739428 |
|||||
| 486 |
2,038.0000 |
16:01:28 |
CHIX |
1739426 |
|||||
| 463 |
2,038.0000 |
16:03:28 |
BATE |
1741057 |
|||||
| 44 |
2,038.0000 |
16:03:28 |
BATE |
1741055 |
|||||
| 238 |
2,038.0000 |
16:03:28 |
BATE |
1741051 |
|||||
| 310 |
2,038.0000 |
16:03:28 |
BATE |
1741053 |
|||||
| 231 |
2,037.0000 |
16:04:20 |
Aquis |
1741825 |
|||||
| 228 |
2,037.0000 |
16:04:20 |
CHIX |
1741823 |
|||||
| 808 |
2,037.0000 |
16:04:20 |
LSE |
1741821 |
|||||
| 825 |
2,037.0000 |
16:04:20 |
LSE |
1741819 |
|||||
| 327 |
2,037.0000 |
16:04:20 |
CHIX |
1741817 |
|||||
| 552 |
2,037.0000 |
16:04:20 |
BATE |
1741815 |
|||||
| 67 |
2,037.0000 |
16:04:21 |
Aquis |
1741845 |
|||||
| 27 |
2,038.0000 |
16:05:37 |
BATE |
1742976 |
|||||
| 489 |
2,038.0000 |
16:05:39 |
BATE |
1742993 |
|||||
| 235 |
2,038.0000 |
16:05:39 |
BATE |
1742991 |
|||||
| 169 |
2,039.0000 |
16:06:47 |
LSE |
1744025 |
|||||
| 160 |
2,039.0000 |
16:07:17 |
LSE |
1744388 |
|||||
| 154 |
2,039.0000 |
16:07:17 |
LSE |
1744386 |
|||||
| 208 |
2,039.0000 |
16:07:17 |
LSE |
1744390 |
|||||
| 139 |
2,039.0000 |
16:07:32 |
LSE |
1744596 |
|||||
| 204 |
2,039.0000 |
16:07:32 |
LSE |
1744594 |
|||||
| 160 |
2,039.0000 |
16:07:32 |
LSE |
1744592 |
|||||
| 684 |
2,039.0000 |
16:07:32 |
LSE |
1744590 |
|||||
| 863 |
2,038.0000 |
16:08:05 |
BATE |
1745053 |
|||||
| 1,596 |
2,038.0000 |
16:08:05 |
BATE |
1745051 |
|||||
| 873 |
2,038.0000 |
16:08:05 |
CHIX |
1745049 |
|||||
| 909 |
2,038.0000 |
16:08:05 |
LSE |
1745047 |
|||||
| 1,019 |
2,038.0000 |
16:08:05 |
LSE |
1745045 |
|||||
| 1 |
2,039.0000 |
16:09:10 |
Aquis |
1746032 |
|||||
| 236 |
2,039.0000 |
16:09:47 |
Aquis |
1746790 |
|||||
| 273 |
2,039.0000 |
16:10:05 |
BATE |
1747053 |
|||||
| 68 |
2,039.0000 |
16:12:01 |
Aquis |
1748621 |
|||||
| 10 |
2,039.0000 |
16:12:03 |
CHIX |
1748665 |
|||||
| 377 |
2,039.0000 |
16:12:03 |
CHIX |
1748663 |
|||||
| 148 |
2,040.0000 |
16:14:45 |
LSE |
1750792 |
|||||
| 7 |
2,040.0000 |
16:14:45 |
LSE |
1750784 |
|||||
| 858 |
2,040.0000 |
16:14:45 |
LSE |
1750786 |
|||||
| 169 |
2,040.0000 |
16:14:45 |
LSE |
1750788 |
|||||
| 152 |
2,040.0000 |
16:14:45 |
LSE |
1750790 |
|||||
| 30 |
2,040.0000 |
16:14:45 |
LSE |
1750796 |
|||||
| 37 |
2,040.0000 |
16:14:45 |
LSE |
1750794 |
|||||
| 566 |
2,040.0000 |
16:14:45 |
LSE |
1750798 |
|||||
| 561 |
2,040.0000 |
16:14:45 |
LSE |
1750800 |
|||||
| 33 |
2,040.0000 |
16:14:45 |
LSE |
1750802 |
|||||
| 430 |
2,040.0000 |
16:14:45 |
LSE |
1750804 |
|||||
| 254 |
2,040.0000 |
16:14:45 |
LSE |
1750778 |
|||||
| 68 |
2,040.0000 |
16:14:45 |
LSE |
1750776 |
|||||
| 200 |
2,040.0000 |
16:14:45 |
LSE |
1750782 |
|||||
| 19 |
2,040.0000 |
16:14:45 |
LSE |
1750780 |
|||||
| 75 |
2,040.0000 |
16:14:45 |
LSE |
1750774 |
|||||
| 144 |
2,040.0000 |
16:14:45 |
LSE |
1750772 |
|||||
| 858 |
2,040.0000 |
16:14:45 |
LSE |
1750770 |
|||||
| 222 |
2,040.0000 |
16:14:45 |
LSE |
1750768 |
|||||
| 331 |
2,040.0000 |
16:14:45 |
LSE |
1750766 |
|||||
| 256 |
2,040.0000 |
16:14:45 |
LSE |
1750764 |
|||||
| 262 |
2,040.0000 |
16:14:45 |
LSE |
1750762 |
|||||
| 7 |
2,040.0000 |
16:14:45 |
LSE |
1750760 |
|||||
| 46 |
2,040.0000 |
16:14:45 |
LSE |
1750758 |
|||||
| 371 |
2,039.0000 |
16:14:54 |
CHIX |
1750932 |
|||||
| 223 |
2,039.0000 |
16:14:54 |
CHIX |
1750930 |
|||||
| 147 |
2,039.0000 |
16:14:54 |
CHIX |
1750934 |
|||||
| 463 |
2,039.0000 |
16:14:54 |
CHIX |
1750926 |
|||||
| 298 |
2,039.0000 |
16:14:54 |
BATE |
1750924 |
|||||
| 933 |
2,039.0000 |
16:14:54 |
LSE |
1750928 |
|||||
| 21 |
2,039.0000 |
16:15:05 |
BATE |
1751146 |
|||||
| 35 |
2,039.0000 |
16:15:05 |
BATE |
1751144 |
|||||
| 46 |
2,039.0000 |
16:15:05 |
BATE |
1751142 |
|||||
| 24 |
2,039.0000 |
16:15:05 |
BATE |
1751140 |
|||||
| 107 |
2,039.0000 |
16:15:05 |
BATE |
1751138 |
|||||
| 216 |
2,039.0000 |
16:15:05 |
Aquis |
1751136 |
|||||
| 246 |
2,039.0000 |
16:15:05 |
Aquis |
1751134 |
|||||
| 156 |
2,039.0000 |
16:15:05 |
CHIX |
1751132 |
|||||
| 238 |
2,039.0000 |
16:15:05 |
CHIX |
1751130 |
|||||
| 406 |
2,041.0000 |
16:15:38 |
Aquis |
1751682 |
|||||
| 127 |
2,041.0000 |
16:15:38 |
Aquis |
1751684 |
|||||
| 59 |
2,041.0000 |
16:15:38 |
Aquis |
1751686 |
|||||
| 62 |
2,041.0000 |
16:15:38 |
BATE |
1751680 |
|||||
| 1,500 |
2,041.0000 |
16:15:38 |
BATE |
1751678 |
|||||
| 3,000 |
2,041.0000 |
16:15:38 |
BATE |
1751676 |
|||||
| 381 |
2,041.0000 |
16:15:44 |
Aquis |
1751805 |
|||||
| 215 |
2,041.0000 |
16:15:44 |
Aquis |
1751803 |
|||||
| 355 |
2,040.0000 |
16:16:32 |
BATE |
1752647 |
|||||
| 852 |
2,040.0000 |
16:16:32 |
LSE |
1752645 |
|||||
| 136 |
2,040.0000 |
16:16:32 |
BATE |
1752643 |
|||||
| 418 |
2,040.0000 |
16:16:32 |
CHIX |
1752641 |
|||||
| 568 |
2,040.0000 |
16:16:32 |
BATE |
1752639 |
|||||
| 171 |
2,040.0000 |
16:16:32 |
LSE |
1752637 |
|||||
| 89 |
2,040.0000 |
16:16:32 |
CHIX |
1752635 |
|||||
| 260 |
2,041.0000 |
16:17:40 |
BATE |
1754341 |
|||||
| 142 |
2,041.0000 |
16:17:40 |
BATE |
1754339 |
|||||
| 173 |
2,041.0000 |
16:17:40 |
BATE |
1754337 |
|||||
| 62 |
2,042.0000 |
16:18:09 |
CHIX |
1754806 |
|||||
| 114 |
2,042.0000 |
16:18:09 |
CHIX |
1754808 |
|||||
| 347 |
2,042.0000 |
16:18:09 |
CHIX |
1754810 |
|||||
| 2 |
2,042.0000 |
16:18:09 |
CHIX |
1754812 |
|||||
| 160 |
2,042.0000 |
16:18:40 |
LSE |
1755303 |
|||||
| 296 |
2,042.0000 |
16:18:40 |
LSE |
1755298 |
|||||
| 162 |
2,042.0000 |
16:18:40 |
LSE |
1755296 |
|||||
| 143 |
2,042.0000 |
16:18:40 |
LSE |
1755294 |
|||||
| 160 |
2,042.0000 |
16:18:40 |
LSE |
1755292 |
|||||
| 161 |
2,042.0000 |
16:18:40 |
LSE |
1755290 |
|||||
| 172 |
2,042.0000 |
16:18:40 |
LSE |
1755288 |
|||||
| 173 |
2,042.0000 |
16:18:57 |
Aquis |
1755540 |
|||||
| 153 |
2,042.0000 |
16:18:57 |
LSE |
1755538 |
|||||
| 162 |
2,042.0000 |
16:18:57 |
LSE |
1755536 |
|||||
| 160 |
2,042.0000 |
16:18:57 |
LSE |
1755534 |
|||||
| 113 |
2,042.0000 |
16:19:40 |
BATE |
1756261 |
|||||
| 22 |
2,042.0000 |
16:19:40 |
BATE |
1756259 |
|||||
| 12 |
2,042.0000 |
16:19:40 |
BATE |
1756257 |
|||||
| 12 |
2,042.0000 |
16:19:40 |
BATE |
1756255 |
|||||
| 1,540 |
2,042.0000 |
16:19:40 |
BATE |
1756253 |
|||||
| 225 |
2,042.0000 |
16:19:40 |
BATE |
1756251 |
|||||
| 120 |
2,042.0000 |
16:19:40 |
BATE |
1756249 |
|||||
| 88 |
2,042.0000 |
16:19:40 |
BATE |
1756247 |
|||||
| 86 |
2,042.0000 |
16:19:42 |
BATE |
1756289 |
|||||
| 684 |
2,042.0000 |
16:19:58 |
LSE |
1756564 |
|||||
| 755 |
2,042.0000 |
16:20:00 |
LSE |
1756624 |
|||||
| 64 |
2,043.0000 |
16:20:40 |
BATE |
1757397 |
|||||
| 32 |
2,043.0000 |
16:20:40 |
BATE |
1757399 |
|||||
| 25 |
2,043.0000 |
16:20:40 |
BATE |
1757401 |
|||||
| 73 |
2,043.0000 |
16:20:40 |
BATE |
1757403 |
|||||
| 244 |
2,043.0000 |
16:20:40 |
BATE |
1757407 |
|||||
| 68 |
2,043.0000 |
16:20:40 |
BATE |
1757405 |
|||||
| 82 |
2,043.0000 |
16:20:40 |
BATE |
1757395 |
|||||
| 122 |
2,043.0000 |
16:20:40 |
BATE |
1757393 |
|||||
| 587 |
2,043.0000 |
16:20:50 |
BATE |
1757520 |
|||||
| 80 |
2,043.0000 |
16:20:50 |
BATE |
1757518 |
|||||
| 218 |
2,042.0000 |
16:21:11 |
CHIX |
1757841 |
|||||
| 1,169 |
2,042.0000 |
16:21:13 |
LSE |
1757884 |
|||||
| 1,050 |
2,042.0000 |
16:21:13 |
LSE |
1757882 |
|||||
| 145 |
2,042.0000 |
16:21:13 |
LSE |
1757880 |
|||||
| 750 |
2,042.0000 |
16:21:13 |
BATE |
1757878 |
|||||
| 670 |
2,042.0000 |
16:21:13 |
LSE |
1757876 |
|||||
| 587 |
2,042.0000 |
16:21:13 |
CHIX |
1757874 |
|||||
| 300 |
2,042.0000 |
16:21:13 |
CHIX |
1757872 |
|||||
| 600 |
2,042.0000 |
16:21:14 |
Aquis |
1757894 |
|||||
| 30 |
2,042.0000 |
16:21:15 |
Aquis |
1757903 |
|||||
| 1,545 |
2,041.0000 |
16:21:18 |
LSE |
1758084 |
|||||
| 57 |
2,042.0000 |
16:21:18 |
Aquis |
1758082 |
|||||
| 160 |
2,042.0000 |
16:22:17 |
LSE |
1759337 |
|||||
| 43 |
2,042.0000 |
16:22:17 |
LSE |
1759335 |
|||||
| 53 |
2,042.0000 |
16:22:17 |
LSE |
1759333 |
|||||
| 370 |
2,042.0000 |
16:22:17 |
LSE |
1759331 |
|||||
| 160 |
2,042.0000 |
16:22:17 |
LSE |
1759329 |
|||||
| 691 |
2,042.0000 |
16:22:17 |
LSE |
1759327 |
|||||
| 382 |
2,043.0000 |
16:22:40 |
LSE |
1759749 |
|||||
| 169 |
2,043.0000 |
16:22:40 |
LSE |
1759747 |
|||||
| 164 |
2,043.0000 |
16:22:40 |
LSE |
1759745 |
|||||
| 150 |
2,043.0000 |
16:22:40 |
LSE |
1759743 |
|||||
| 194 |
2,043.0000 |
16:22:40 |
LSE |
1759741 |
|||||
| 306 |
2,042.0000 |
16:23:11 |
Aquis |
1760256 |
|||||
| 936 |
2,042.0000 |
16:23:11 |
LSE |
1760253 |
|||||
| 968 |
2,042.0000 |
16:23:11 |
LSE |
1760251 |
|||||
| 63 |
2,042.0000 |
16:23:11 |
CHIX |
1760249 |
|||||
| 513 |
2,042.0000 |
16:23:11 |
CHIX |
1760245 |
|||||
| 1,180 |
2,042.0000 |
16:23:11 |
BATE |
1760247 |
|||||
| 504 |
2,042.0000 |
16:23:12 |
BATE |
1760312 |
|||||
| 30 |
2,042.0000 |
16:23:12 |
Aquis |
1760310 |
|||||
| 465 |
2,042.0000 |
16:23:20 |
BATE |
1760407 |
|||||
| 200 |
2,042.0000 |
16:23:20 |
Aquis |
1760405 |
|||||
| 249 |
2,042.0000 |
16:23:50 |
LSE |
1760833 |
|||||
| 500 |
2,042.0000 |
16:23:50 |
LSE |
1760831 |
|||||
| 209 |
2,042.0000 |
16:23:50 |
LSE |
1760829 |
|||||
| 38 |
2,042.0000 |
16:23:50 |
Aquis |
1760827 |
|||||
| 354 |
2,042.0000 |
16:23:50 |
LSE |
1760819 |
|||||
| 604 |
2,042.0000 |
16:23:50 |
LSE |
1760815 |
|||||
| 57 |
2,042.0000 |
16:23:50 |
BATE |
1760817 |
|||||
| 228 |
2,042.0000 |
16:23:50 |
BATE |
1760823 |
|||||
| 101 |
2,042.0000 |
16:23:50 |
BATE |
1760821 |
|||||
| 228 |
2,042.0000 |
16:23:50 |
BATE |
1760825 |
|||||
| 154 |
2,042.0000 |
16:24:50 |
CHIX |
1763702 |
|||||
| 403 |
2,042.0000 |
16:24:50 |
LSE |
1763697 |
|||||
| 23 |
2,042.0000 |
16:24:50 |
LSE |
1763699 |
|||||
| 176 |
2,042.0000 |
16:24:50 |
LSE |
1763695 |
|||||
| 231 |
2,042.0000 |
16:24:50 |
BATE |
1763693 |
|||||
| 730 |
2,042.0000 |
16:24:50 |
LSE |
1763691 |
|||||
| 58 |
2,042.0000 |
16:24:50 |
LSE |
1763687 |
|||||
| 641 |
2,042.0000 |
16:24:50 |
BATE |
1763685 |
|||||
| 445 |
2,042.0000 |
16:24:50 |
LSE |
1763689 |
|||||
| 104 |
2,042.0000 |
16:24:50 |
BATE |
1763683 |
|||||
| 143 |
2,042.0000 |
16:24:50 |
BATE |
1763681 |
|||||
| 220 |
2,042.0000 |
16:24:50 |
BATE |
1763679 |
|||||
| 26 |
2,042.0000 |
16:24:50 |
BATE |
1763677 |
|||||
| 89 |
2,042.0000 |
16:24:50 |
BATE |
1763675 |
|||||
| 383 |
2,042.0000 |
16:24:55 |
CHIX |
1763795 |
|||||
| 159 |
2,041.0000 |
16:25:23 |
Aquis |
1764478 |
|||||
| 7 |
2,042.0000 |
16:25:50 |
LSE |
1765262 |
|||||
| 35 |
2,042.0000 |
16:25:50 |
LSE |
1765258 |
|||||
| 858 |
2,042.0000 |
16:25:50 |
LSE |
1765260 |
|||||
| 216 |
2,042.0000 |
16:25:50 |
LSE |
1765266 |
|||||
| 145 |
2,042.0000 |
16:25:50 |
LSE |
1765264 |
|||||
| 475 |
2,042.0000 |
16:25:50 |
LSE |
1765268 |
|||||
| 227 |
2,042.0000 |
16:25:50 |
BATE |
1765256 |
|||||
| 439 |
2,042.0000 |
16:25:50 |
BATE |
1765254 |
|||||
| 199 |
2,042.0000 |
16:25:50 |
BATE |
1765252 |
|||||
| 124 |
2,042.0000 |
16:25:50 |
BATE |
1765250 |
|||||
| 81 |
2,042.0000 |
16:25:50 |
BATE |
1765248 |
|||||
| 167 |
2,042.0000 |
16:25:50 |
BATE |
1765246 |
|||||
| 86 |
2,041.0000 |
16:25:57 |
Aquis |
1765471 |
|||||
| 55 |
2,042.0000 |
16:25:57 |
LSE |
1765469 |
|||||
| 475 |
2,042.0000 |
16:25:57 |
LSE |
1765467 |
|||||
| 167 |
2,042.0000 |
16:25:57 |
LSE |
1765465 |
|||||
| 858 |
2,042.0000 |
16:25:57 |
LSE |
1765463 |
|||||
| 144 |
2,042.0000 |
16:25:57 |
LSE |
1765461 |
|||||
| 62 |
2,041.0000 |
16:26:37 |
Aquis |
1766195 |
|||||
| 78 |
2,042.0000 |
16:27:00 |
CHIX |
1766563 |
|||||
| 24 |
2,042.0000 |
16:27:00 |
CHIX |
1766561 |
|||||
| 257 |
2,042.0000 |
16:27:00 |
BATE |
1766554 |
|||||
| 84 |
2,042.0000 |
16:27:00 |
BATE |
1766552 |
|||||
| 127 |
2,042.0000 |
16:27:00 |
BATE |
1766548 |
|||||
| 173 |
2,042.0000 |
16:27:00 |
BATE |
1766546 |
|||||
| 3 |
2,042.0000 |
16:27:00 |
BATE |
1766543 |
|||||
| 1 |
2,042.0000 |
16:27:00 |
BATE |
1766541 |
|||||
| 78 |
2,042.0000 |
16:27:00 |
BATE |
1766539 |
|||||
| 118 |
2,042.0000 |
16:27:00 |
BATE |
1766537 |
|||||
| 73 |
2,042.0000 |
16:27:00 |
BATE |
1766533 |
|||||
| 23 |
2,042.0000 |
16:27:00 |
BATE |
1766531 |
|||||
| 87 |
2,042.0000 |
16:27:00 |
BATE |
1766529 |
|||||
| 13 |
2,042.0000 |
16:27:00 |
BATE |
1766535 |
|||||
| 260 |
2,042.0000 |
16:27:00 |
BATE |
1766527 |
|||||
| 858 |
2,042.0000 |
16:27:07 |
LSE |
1766708 |
|||||
| 430 |
2,042.0000 |
16:27:07 |
LSE |
1766710 |
|||||
| 210 |
2,042.0000 |
16:27:07 |
LSE |
1766712 |
|||||
| 53 |
2,042.0000 |
16:27:07 |
LSE |
1766714 |
|||||
| 39 |
2,042.0000 |
16:27:07 |
BATE |
1766706 |
|||||
| 39 |
2,042.0000 |
16:27:07 |
BATE |
1766704 |
|||||
| 840 |
2,042.0000 |
16:27:07 |
LSE |
1766702 |
|||||
| 523 |
2,042.0000 |
16:27:07 |
CHIX |
1766700 |
|||||
| 897 |
2,041.0000 |
16:27:08 |
LSE |
1766727 |
|||||
| 194 |
2,041.0000 |
16:27:08 |
CHIX |
1766725 |
|||||
| 549 |
2,041.0000 |
16:27:08 |
BATE |
1766723 |
|||||
| 798 |
2,042.0000 |
16:28:11 |
LSE |
1767870 |
|||||
| 692 |
2,042.0000 |
16:28:11 |
LSE |
1767868 |
|||||
| 160 |
2,042.0000 |
16:28:11 |
LSE |
1767866 |
|||||
| 767 |
2,042.0000 |
16:28:11 |
LSE |
1767864 |
|||||
| 311 |
2,041.0000 |
16:28:26 |
BATE |
1768060 |
|||||
| 99 |
2,041.0000 |
16:28:26 |
BATE |
1768058 |
|||||
| 199 |
2,041.0000 |
16:28:35 |
LSE |
1768190 |
|||||
| 348 |
2,041.0000 |
16:28:37 |
BATE |
1768209 |
|||||
| 734 |
2,041.0000 |
16:28:37 |
LSE |
1768203 |
|||||
| 50 |
2,041.0000 |
16:28:37 |
LSE |
1768207 |
|||||
| 805 |
2,041.0000 |
16:28:37 |
BATE |
1768205 |
|||||
| 109 |
2,041.0000 |
16:28:38 |
BATE |
1768234 |
|||||
| 184 |
2,041.0000 |
16:28:38 |
BATE |
1768232 |
|||||
| |
|
|
|
|
|
| Contacts: |
|
|
|||
| |
|
|
|
|
|
| +44 (0) 20 7399 6500 |
|
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.