26 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
26 March 2025 |
| Number of shares repurchased: |
170,000 |
| Average price paid per share: |
GBp 1915.7542 |
| Highest price paid per share: |
GBp 1921.0000 |
| Lowest price paid per share: |
GBp 1900.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
9,642 |
1,919.50 |
1,906.00 |
1,917.09 |
| CBOE BXE |
31,117 |
1,920.00 |
1,902.50 |
1,915.24 |
| CBOE CXE |
51,812 |
1,920.50 |
1,902.50 |
1,915.62 |
| London Stock Exchange |
62,023 |
1,921.00 |
1,900.00 |
1,915.98 |
| Turquoise |
15,406 |
1,920.00 |
1,904.00 |
1,915.48 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 44 |
1915.5 |
08:00:59 |
CHIX |
620259930547465000 |
| 111 |
1912 |
08:00:59 |
AQXE |
606186181711636000 |
| 111 |
1912 |
08:00:59 |
CHIX |
620259930547465000 |
| 17 |
1913.5 |
08:00:59 |
CHIX |
606186181711636000 |
| 50 |
1912 |
08:00:59 |
AQXE |
620259930547465000 |
| 234 |
1908.5 |
08:01:03 |
XLON |
606186181711638000 |
| 111 |
1909 |
08:01:03 |
CHIX |
606186181711638000 |
| 406 |
1909 |
08:01:03 |
XLON |
620259930547467000 |
| 111 |
1909 |
08:01:23 |
AQXE |
606186181711647000 |
| 111 |
1909 |
08:01:23 |
BATE |
606186181711647000 |
| 42 |
1909 |
08:01:23 |
CHIX |
620259930547476000 |
| 164 |
1909 |
08:01:23 |
CHIX |
620259930547476000 |
| 111 |
1909 |
08:01:23 |
CHIX |
606186181711647000 |
| 243 |
1909 |
08:01:23 |
XLON |
620259930547476000 |
| 111 |
1908.5 |
08:01:23 |
CHIX |
620259930547476000 |
| 181 |
1908.5 |
08:01:24 |
CHIX |
620259930547477000 |
| 18 |
1908.5 |
08:01:24 |
CHIX |
620259930547477000 |
| 111 |
1908.5 |
08:01:24 |
XLON |
606186181711648000 |
| 1 |
1908.5 |
08:01:24 |
XLON |
620259930547477000 |
| 26 |
1906 |
08:02:35 |
AQXE |
606186181711669000 |
| 111 |
1906 |
08:02:35 |
BATE |
606186181711669000 |
| 151 |
1906 |
08:02:35 |
TRQX |
620259930547499000 |
| 151 |
1906 |
08:02:36 |
XLON |
620259930547500000 |
| 87 |
1906 |
08:03:34 |
AQXE |
606186181711685000 |
| 71 |
1906 |
08:03:34 |
XLON |
620259930547516000 |
| 130 |
1906 |
08:03:34 |
XLON |
606186181711685000 |
| 155 |
1906.5 |
08:07:33 |
BATE |
606186181711751000 |
| 111 |
1905.5 |
08:07:51 |
CHIX |
606186181711754000 |
| 222 |
1905.5 |
08:07:51 |
CHIX |
606186181711754000 |
| 111 |
1905.5 |
08:07:51 |
BATE |
620259930547587000 |
| 111 |
1905.5 |
08:07:51 |
TRQX |
620259930547587000 |
| 111 |
1905.5 |
08:07:51 |
BATE |
620259930547587000 |
| 119 |
1908 |
08:09:00 |
CHIX |
620259930547603000 |
| 168 |
1911 |
08:10:05 |
BATE |
620259930547619000 |
| 173 |
1911 |
08:10:31 |
XLON |
620259930547623000 |
| 61 |
1911 |
08:10:31 |
XLON |
620259930547623000 |
| 256 |
1911 |
08:11:05 |
XLON |
620259930547634000 |
| 130 |
1910 |
08:11:37 |
XLON |
606186181711817000 |
| 222 |
1910 |
08:11:37 |
BATE |
620259930547653000 |
| 255 |
1909.5 |
08:11:37 |
CHIX |
620259930547653000 |
| 111 |
1909.5 |
08:11:39 |
CHIX |
606186181711821000 |
| 185 |
1909.5 |
08:11:39 |
BATE |
620259930547657000 |
| 110 |
1909.5 |
08:11:39 |
TRQX |
620259930547657000 |
| 111 |
1909.5 |
08:11:40 |
BATE |
606186181711822000 |
| 226 |
1909.5 |
08:11:40 |
CHIX |
620259930547658000 |
| 110 |
1909.5 |
08:11:41 |
CHIX |
606186181711824000 |
| 13 |
1909.5 |
08:11:41 |
TRQX |
620259930547660000 |
| 44 |
1909.5 |
08:11:41 |
BATE |
620259930547660000 |
| 105 |
1909.5 |
08:11:41 |
CHIX |
606186181711824000 |
| 222 |
1908 |
08:12:10 |
BATE |
606186181711854000 |
| 111 |
1908 |
08:12:10 |
TRQX |
606186181711854000 |
| 166 |
1908 |
08:12:10 |
CHIX |
620259930547691000 |
| 173 |
1908 |
08:12:10 |
XLON |
606186181711854000 |
| 49 |
1908 |
08:12:10 |
XLON |
606186181711854000 |
| 111 |
1908 |
08:12:10 |
CHIX |
606186181711854000 |
| 123 |
1908 |
08:12:12 |
BATE |
620259930547694000 |
| 111 |
1908 |
08:12:12 |
XLON |
606186181711856000 |
| 197 |
1908 |
08:12:14 |
CHIX |
620259930547695000 |
| 111 |
1908 |
08:12:18 |
CHIX |
606186181711862000 |
| 229 |
1908 |
08:12:18 |
XLON |
620259930547699000 |
| 103 |
1908 |
08:12:18 |
XLON |
620259930547699000 |
| 137 |
1906 |
08:12:41 |
TRQX |
606186181711882000 |
| 111 |
1906 |
08:12:41 |
BATE |
620259930547720000 |
| 111 |
1906.5 |
08:17:46 |
CHIX |
606186181712013000 |
| 135 |
1906.5 |
08:17:46 |
BATE |
620259930547856000 |
| 111 |
1905.5 |
08:17:48 |
BATE |
606186181712013000 |
| 135 |
1905.5 |
08:17:48 |
CHIX |
620259930547856000 |
| 135 |
1905 |
08:17:48 |
TRQX |
620259930547856000 |
| 111 |
1905 |
08:17:48 |
BATE |
606186181712013000 |
| 246 |
1905 |
08:17:48 |
CHIX |
606186181712013000 |
| 135 |
1904.5 |
08:18:20 |
BATE |
606186181712023000 |
| 111 |
1904.5 |
08:18:20 |
CHIX |
620259930547867000 |
| 204 |
1904 |
08:18:40 |
CHIX |
606186181712029000 |
| 111 |
1904 |
08:18:40 |
TRQX |
606186181712029000 |
| 111 |
1904 |
08:18:40 |
BATE |
620259930547872000 |
| 135 |
1904 |
08:18:40 |
BATE |
620259930547872000 |
| 111 |
1903 |
08:18:47 |
BATE |
606186181712031000 |
| 149 |
1903 |
08:18:47 |
CHIX |
620259930547875000 |
| 149 |
1902.5 |
08:18:48 |
CHIX |
606186181712031000 |
| 111 |
1902.5 |
08:18:48 |
BATE |
620259930547875000 |
| 109 |
1900 |
08:20:09 |
XLON |
606186181712061000 |
| 71 |
1900 |
08:20:09 |
XLON |
606186181712061000 |
| 164 |
1909.5 |
08:29:38 |
XLON |
620259930548062000 |
| 126 |
1909.5 |
08:29:38 |
XLON |
620259930548062000 |
| 140 |
1909.5 |
08:29:38 |
CHIX |
606186181712215000 |
| 111 |
1909 |
08:29:38 |
XLON |
620259930548062000 |
| 195 |
1908.5 |
08:30:02 |
XLON |
606186181712223000 |
| 16 |
1908.5 |
08:30:02 |
XLON |
606186181712223000 |
| 111 |
1908.5 |
08:30:02 |
CHIX |
606186181712223000 |
| 196 |
1908.5 |
08:30:02 |
XLON |
620259930548070000 |
| 74 |
1908.5 |
08:30:02 |
XLON |
606186181712223000 |
| 100 |
1908.5 |
08:30:02 |
XLON |
606186181712223000 |
| 88 |
1908.5 |
08:30:02 |
XLON |
606186181712223000 |
| 111 |
1908.5 |
08:30:03 |
CHIX |
606186181712224000 |
| 73 |
1908.5 |
08:30:03 |
XLON |
620259930548071000 |
| 38 |
1908.5 |
08:30:03 |
XLON |
620259930548071000 |
| 125 |
1912.5 |
08:35:28 |
CHIX |
606186181712315000 |
| 125 |
1911 |
08:36:05 |
CHIX |
606186181712325000 |
| 47 |
1911 |
08:36:05 |
BATE |
606186181712325000 |
| 64 |
1911 |
08:36:05 |
BATE |
606186181712325000 |
| 281 |
1911 |
08:36:05 |
CHIX |
620259930548176000 |
| 338 |
1911 |
08:36:05 |
XLON |
620259930548176000 |
| 185 |
1914 |
08:40:03 |
CHIX |
620259930548245000 |
| 226 |
1916 |
08:42:17 |
CHIX |
620259930548285000 |
| 255 |
1915.5 |
08:43:01 |
AQXE |
620259930548294000 |
| 129 |
1915 |
08:44:48 |
AQXE |
606186181712469000 |
| 111 |
1915.5 |
08:44:48 |
XLON |
606186181712469000 |
| 134 |
1914 |
08:45:06 |
CHIX |
620259930548331000 |
| 113 |
1913.5 |
08:45:31 |
BATE |
620259930548338000 |
| 62 |
1915.5 |
08:46:42 |
XLON |
620259930548358000 |
| 164 |
1915.5 |
08:46:42 |
XLON |
606186181712501000 |
| 173 |
1915.5 |
08:47:29 |
XLON |
620259930548371000 |
| 63 |
1915.5 |
08:47:29 |
XLON |
606186181712513000 |
| 297 |
1913 |
08:48:08 |
BATE |
606186181712523000 |
| 113 |
1913 |
08:48:08 |
TRQX |
606186181712523000 |
| 119 |
1913 |
08:48:08 |
CHIX |
620259930548381000 |
| 221 |
1913 |
08:48:08 |
CHIX |
620259930548381000 |
| 173 |
1913 |
08:48:08 |
XLON |
620259930548381000 |
| 140 |
1913 |
08:48:08 |
XLON |
620259930548381000 |
| 5 |
1913 |
08:49:10 |
XLON |
620259930548398000 |
| 111 |
1913 |
08:49:10 |
CHIX |
606186181712540000 |
| 222 |
1913 |
08:49:10 |
XLON |
620259930548398000 |
| 154 |
1913 |
08:49:10 |
AQXE |
620259930548398000 |
| 111 |
1913 |
08:49:10 |
XLON |
606186181712540000 |
| 127 |
1913 |
08:49:10 |
CHIX |
620259930548398000 |
| 222 |
1912.5 |
08:49:14 |
CHIX |
606186181712541000 |
| 132 |
1912.5 |
08:49:14 |
TRQX |
620259930548400000 |
| 111 |
1912.5 |
08:49:14 |
BATE |
620259930548400000 |
| 213 |
1912.5 |
08:49:14 |
CHIX |
620259930548400000 |
| 173 |
1912.5 |
08:49:14 |
XLON |
606186181712541000 |
| 150 |
1912.5 |
08:49:14 |
XLON |
606186181712541000 |
| 111 |
1912.5 |
08:49:14 |
CHIX |
606186181712542000 |
| 200 |
1912.5 |
08:49:14 |
XLON |
620259930548400000 |
| 85 |
1912.5 |
08:49:14 |
XLON |
620259930548400000 |
| 111 |
1912 |
08:54:00 |
CHIX |
606186181712609000 |
| 240 |
1912 |
08:54:00 |
CHIX |
606186181712609000 |
| 34 |
1912 |
08:54:00 |
CHIX |
606186181712609000 |
| 159 |
1912 |
08:54:00 |
BATE |
620259930548470000 |
| 111 |
1912 |
08:54:00 |
BATE |
620259930548471000 |
| 189 |
1911.5 |
09:00:12 |
CHIX |
606186181712700000 |
| 125 |
1911.5 |
09:00:12 |
XLON |
620259930548566000 |
| 111 |
1911.5 |
09:00:12 |
BATE |
606186181712700000 |
| 111 |
1911.5 |
09:00:12 |
BATE |
620259930548566000 |
| 111 |
1911 |
09:00:15 |
TRQX |
620259930548568000 |
| 111 |
1911 |
09:00:15 |
BATE |
606186181712702000 |
| 125 |
1911 |
09:00:15 |
BATE |
606186181712702000 |
| 125 |
1911 |
09:00:15 |
BATE |
606186181712702000 |
| 228 |
1911 |
09:00:15 |
CHIX |
620259930548568000 |
| 111 |
1911 |
09:00:15 |
CHIX |
620259930548568000 |
| 111 |
1910.5 |
09:01:30 |
BATE |
606186181712719000 |
| 125 |
1910.5 |
09:01:30 |
BATE |
620259930548586000 |
| 111 |
1910.5 |
09:01:30 |
CHIX |
606186181712719000 |
| 3 |
1910.5 |
09:01:30 |
CHIX |
606186181712719000 |
| 125 |
1910.5 |
09:01:30 |
TRQX |
620259930548586000 |
| 87 |
1910.5 |
09:01:30 |
TRQX |
620259930548586000 |
| 178 |
1918 |
09:12:18 |
TRQX |
620259930548739000 |
| 161 |
1917 |
09:12:18 |
TRQX |
606186181712870000 |
| 111 |
1916 |
09:12:21 |
CHIX |
606186181712871000 |
| 111 |
1916 |
09:12:21 |
BATE |
620259930548740000 |
| 117 |
1916 |
09:12:21 |
TRQX |
620259930548740000 |
| 294 |
1915.5 |
09:13:01 |
XLON |
606186181712881000 |
| 42 |
1915.5 |
09:13:01 |
XLON |
606186181712881000 |
| 163 |
1915.5 |
09:13:01 |
XLON |
606186181712881000 |
| 407 |
1915.5 |
09:16:48 |
XLON |
606186181712935000 |
| 111 |
1915.5 |
09:16:48 |
CHIX |
620259930548806000 |
| 111 |
1915 |
09:16:48 |
TRQX |
606186181712935000 |
| 225 |
1915 |
09:16:48 |
XLON |
620259930548806000 |
| 355 |
1915 |
09:16:48 |
CHIX |
620259930548806000 |
| 260 |
1915.5 |
09:16:48 |
XLON |
606186181712935000 |
| 173 |
1915.5 |
09:16:48 |
XLON |
606186181712935000 |
| 5 |
1915.5 |
09:16:48 |
XLON |
606186181712935000 |
| 67 |
1915.5 |
09:16:48 |
XLON |
606186181712935000 |
| 173 |
1915 |
09:18:58 |
CHIX |
606186181712968000 |
| 111 |
1915 |
09:18:58 |
XLON |
620259930548840000 |
| 321 |
1915 |
09:18:58 |
XLON |
606186181712968000 |
| 111 |
1915 |
09:18:58 |
CHIX |
620259930548840000 |
| 114 |
1914.5 |
09:19:32 |
TRQX |
606186181712977000 |
| 111 |
1914.5 |
09:19:32 |
BATE |
606186181712977000 |
| 17 |
1914.5 |
09:19:32 |
CHIX |
620259930548849000 |
| 94 |
1914.5 |
09:19:32 |
CHIX |
620259930548849000 |
| 111 |
1914 |
09:19:32 |
BATE |
606186181712977000 |
| 111 |
1914 |
09:19:32 |
CHIX |
606186181712977000 |
| 111 |
1914 |
09:19:32 |
CHIX |
620259930548849000 |
| 127 |
1914 |
09:19:32 |
BATE |
620259930548849000 |
| 190 |
1914 |
09:19:32 |
XLON |
620259930548849000 |
| 23 |
1914 |
09:19:33 |
AQXE |
606186181712977000 |
| 195 |
1913.5 |
09:20:01 |
CHIX |
606186181712984000 |
| 111 |
1913.5 |
09:20:01 |
BATE |
620259930548856000 |
| 129 |
1912.5 |
09:20:02 |
BATE |
606186181712984000 |
| 111 |
1912.5 |
09:20:02 |
TRQX |
620259930548856000 |
| 142 |
1914.5 |
09:32:00 |
XLON |
606186181713150000 |
| 240 |
1914.5 |
09:32:00 |
XLON |
620259930549029000 |
| 111 |
1914.5 |
09:32:00 |
CHIX |
620259930549029000 |
| 203 |
1914 |
09:32:00 |
XLON |
606186181713150000 |
| 111 |
1914 |
09:32:00 |
BATE |
620259930549029000 |
| 269 |
1914 |
09:32:00 |
XLON |
620259930549029000 |
| 111 |
1914 |
09:32:00 |
AQXE |
606186181713150000 |
| 173 |
1914 |
09:32:00 |
XLON |
606186181713150000 |
| 49 |
1914 |
09:32:00 |
XLON |
606186181713150000 |
| 106 |
1914 |
09:32:00 |
CHIX |
606186181713150000 |
| 51 |
1914 |
09:32:00 |
BATE |
620259930549029000 |
| 128 |
1914 |
09:32:01 |
BATE |
620259930549029000 |
| 161 |
1913.5 |
09:32:02 |
XLON |
606186181713150000 |
| 5 |
1914 |
09:32:02 |
CHIX |
606186181713150000 |
| 222 |
1913.5 |
09:32:02 |
BATE |
620259930549030000 |
| 173 |
1913 |
09:32:02 |
XLON |
606186181713150000 |
| 72 |
1913 |
09:32:02 |
XLON |
606186181713150000 |
| 151 |
1914 |
09:32:02 |
CHIX |
620259930549030000 |
| 131 |
1911 |
09:41:26 |
CHIX |
606186181713286000 |
| 16 |
1911 |
09:41:26 |
CHIX |
606186181713286000 |
| 111 |
1911 |
09:41:26 |
TRQX |
620259930549170000 |
| 147 |
1909.5 |
09:42:05 |
BATE |
620259930549181000 |
| 258 |
1909.5 |
09:42:07 |
CHIX |
606186181713298000 |
| 111 |
1909.5 |
09:42:07 |
TRQX |
606186181713298000 |
| 111 |
1911 |
09:45:18 |
BATE |
620259930549236000 |
| 127 |
1911 |
09:45:18 |
TRQX |
606186181713350000 |
| 63 |
1909.5 |
09:46:56 |
BATE |
606186181713377000 |
| 48 |
1909.5 |
09:49:47 |
BATE |
606186181713416000 |
| 111 |
1909.5 |
09:49:47 |
BATE |
606186181713416000 |
| 133 |
1909.5 |
09:49:47 |
TRQX |
620259930549305000 |
| 127 |
1909.5 |
09:49:47 |
CHIX |
620259930549305000 |
| 3 |
1909 |
09:52:23 |
AQXE |
606186181713455000 |
| 141 |
1910 |
09:54:00 |
XLON |
620259930549366000 |
| 92 |
1910.5 |
09:54:43 |
CHIX |
606186181713484000 |
| 27 |
1910.5 |
09:54:43 |
CHIX |
606186181713484000 |
| 74 |
1910.5 |
09:55:49 |
CHIX |
620259930549392000 |
| 112 |
1910.5 |
09:55:49 |
CHIX |
620259930549392000 |
| 66 |
1910.5 |
09:56:06 |
XLON |
606186181713505000 |
| 173 |
1910.5 |
09:57:01 |
XLON |
620259930549410000 |
| 69 |
1910.5 |
09:57:01 |
XLON |
620259930549410000 |
| 173 |
1910.5 |
09:58:01 |
XLON |
606186181713532000 |
| 18 |
1910.5 |
09:58:01 |
BATE |
620259930549425000 |
| 15 |
1910.5 |
09:59:58 |
BATE |
606186181713560000 |
| 51 |
1910.5 |
09:59:58 |
BATE |
606186181713560000 |
| 33 |
1910.5 |
09:59:58 |
TRQX |
606186181713560000 |
| 3 |
1910.5 |
09:59:58 |
TRQX |
606186181713560000 |
| 134 |
1910.5 |
09:59:58 |
XLON |
620259930549453000 |
| 42 |
1910.5 |
10:01:02 |
XLON |
606186181713580000 |
| 5 |
1910.5 |
10:01:02 |
XLON |
606186181713580000 |
| 64 |
1910.5 |
10:01:02 |
XLON |
606186181713580000 |
| 66 |
1910.5 |
10:01:02 |
TRQX |
606186181713580000 |
| 27 |
1910.5 |
10:01:02 |
BATE |
620259930549475000 |
| 42 |
1910.5 |
10:01:02 |
XLON |
620259930549475000 |
| 85 |
1910.5 |
10:02:23 |
CHIX |
620259930549500000 |
| 179 |
1911 |
10:03:37 |
XLON |
620259930549519000 |
| 53 |
1911 |
10:04:12 |
CHIX |
606186181713630000 |
| 8 |
1911.5 |
10:05:54 |
CHIX |
620259930549554000 |
| 6 |
1911.5 |
10:05:54 |
CHIX |
620259930549554000 |
| 4 |
1911.5 |
10:05:54 |
CHIX |
620259930549554000 |
| 3 |
1911.5 |
10:05:54 |
CHIX |
620259930549554000 |
| 4 |
1911.5 |
10:05:54 |
CHIX |
606186181713656000 |
| 111 |
1911.5 |
10:05:55 |
CHIX |
606186181713656000 |
| 143 |
1911.5 |
10:05:55 |
BATE |
620259930549555000 |
| 127 |
1911.5 |
10:06:12 |
BATE |
606186181713660000 |
| 111 |
1911.5 |
10:06:12 |
CHIX |
620259930549559000 |
| 38 |
1911 |
10:07:04 |
AQXE |
606186181713674000 |
| 127 |
1911 |
10:07:04 |
AQXE |
606186181713674000 |
| 9 |
1911 |
10:07:04 |
XLON |
620259930549573000 |
| 80 |
1911 |
10:07:04 |
BATE |
606186181713674000 |
| 22 |
1911 |
10:07:04 |
TRQX |
620259930549573000 |
| 151 |
1911 |
10:11:05 |
CHIX |
620259930549633000 |
| 131 |
1912.5 |
10:12:00 |
CHIX |
606186181713745000 |
| 276 |
1912.5 |
10:12:00 |
CHIX |
606186181713745000 |
| 111 |
1912.5 |
10:12:00 |
CHIX |
620259930549647000 |
| 111 |
1912.5 |
10:12:21 |
CHIX |
606186181713751000 |
| 110 |
1912.5 |
10:12:21 |
CHIX |
620259930549653000 |
| 140 |
1912.5 |
10:12:23 |
XLON |
620259930549653000 |
| 47 |
1912.5 |
10:12:45 |
XLON |
620259930549658000 |
| 54 |
1912.5 |
10:12:45 |
XLON |
620259930549658000 |
| 93 |
1912 |
10:13:21 |
CHIX |
606186181713765000 |
| 58 |
1912 |
10:13:21 |
CHIX |
606186181713765000 |
| 111 |
1915.5 |
10:15:46 |
XLON |
606186181713802000 |
| 150 |
1915.5 |
10:15:46 |
XLON |
620259930549706000 |
| 131 |
1915.5 |
10:15:46 |
XLON |
620259930549706000 |
| 130 |
1918 |
10:19:56 |
AQXE |
606186181713865000 |
| 158 |
1918 |
10:19:56 |
AQXE |
606186181713865000 |
| 43 |
1918 |
10:19:56 |
AQXE |
606186181713865000 |
| 44 |
1918 |
10:19:56 |
AQXE |
606186181713865000 |
| 43 |
1918 |
10:19:56 |
AQXE |
606186181713865000 |
| 16 |
1918 |
10:19:56 |
AQXE |
620259930549771000 |
| 26 |
1918 |
10:19:56 |
AQXE |
620259930549771000 |
| 38 |
1918 |
10:19:56 |
AQXE |
620259930549771000 |
| 50 |
1918 |
10:19:56 |
AQXE |
620259930549771000 |
| 158 |
1916.5 |
10:19:56 |
CHIX |
606186181713865000 |
| 273 |
1916 |
10:20:02 |
BATE |
620259930549773000 |
| 149 |
1916 |
10:22:55 |
XLON |
606186181713908000 |
| 130 |
1916 |
10:22:55 |
XLON |
620259930549817000 |
| 75 |
1916 |
10:22:55 |
XLON |
620259930549817000 |
| 185 |
1916 |
10:22:55 |
XLON |
620259930549817000 |
| 111 |
1916 |
10:22:55 |
BATE |
620259930549817000 |
| 272 |
1918 |
10:23:07 |
AQXE |
620259930549820000 |
| 173 |
1917 |
10:24:40 |
XLON |
606186181713931000 |
| 78 |
1917 |
10:24:40 |
XLON |
606186181713931000 |
| 88 |
1917 |
10:24:40 |
XLON |
606186181713931000 |
| 512 |
1915.5 |
10:25:12 |
XLON |
620259930549846000 |
| 173 |
1915.5 |
10:25:12 |
XLON |
620259930549846000 |
| 210 |
1915.5 |
10:25:12 |
XLON |
620259930549846000 |
| 61 |
1915.5 |
10:25:12 |
XLON |
620259930549846000 |
| 24 |
1915.5 |
10:25:59 |
CHIX |
606186181713949000 |
| 87 |
1915.5 |
10:25:59 |
CHIX |
606186181713949000 |
| 75 |
1915.5 |
10:25:59 |
BATE |
606186181713949000 |
| 111 |
1915.5 |
10:25:59 |
CHIX |
620259930549858000 |
| 4 |
1917 |
10:28:38 |
TRQX |
620259930549897000 |
| 99 |
1917 |
10:28:38 |
TRQX |
620259930549897000 |
| 16 |
1917 |
10:28:38 |
TRQX |
606186181713987000 |
| 100 |
1916.5 |
10:31:00 |
TRQX |
620259930549936000 |
| 100 |
1916.5 |
10:31:00 |
TRQX |
606186181714024000 |
| 26 |
1916.5 |
10:31:00 |
TRQX |
606186181714024000 |
| 8 |
1916.5 |
10:31:00 |
TRQX |
606186181714024000 |
| 127 |
1915.5 |
10:31:57 |
BATE |
606186181714040000 |
| 72 |
1915.5 |
10:31:57 |
XLON |
606186181714040000 |
| 39 |
1915.5 |
10:31:57 |
XLON |
606186181714040000 |
| 111 |
1915.5 |
10:31:57 |
TRQX |
620259930549952000 |
| 196 |
1916 |
10:33:03 |
AQXE |
606186181714057000 |
| 205 |
1915.5 |
10:33:10 |
CHIX |
620259930549971000 |
| 119 |
1915.5 |
10:33:10 |
CHIX |
620259930549971000 |
| 80 |
1915.5 |
10:33:10 |
CHIX |
606186181714059000 |
| 111 |
1915.5 |
10:33:46 |
CHIX |
606186181714067000 |
| 288 |
1915.5 |
10:33:46 |
XLON |
620259930549980000 |
| 127 |
1915 |
10:33:56 |
CHIX |
606186181714069000 |
| 222 |
1915 |
10:33:56 |
BATE |
606186181714069000 |
| 117 |
1915 |
10:33:56 |
CHIX |
606186181714069000 |
| 180 |
1915 |
10:33:56 |
XLON |
620259930549981000 |
| 111 |
1915 |
10:33:56 |
TRQX |
620259930549981000 |
| 110 |
1915 |
10:33:56 |
CHIX |
620259930549981000 |
| 114 |
1915 |
10:33:56 |
CHIX |
620259930549981000 |
| 111 |
1915 |
10:34:07 |
CHIX |
606186181714071000 |
| 222 |
1915 |
10:34:07 |
XLON |
606186181714071000 |
| 121 |
1915 |
10:34:07 |
BATE |
620259930549984000 |
| 111 |
1915 |
10:34:07 |
XLON |
606186181714071000 |
| 196 |
1915 |
10:34:20 |
CHIX |
620259930549987000 |
| 116 |
1915 |
10:34:20 |
CHIX |
620259930549987000 |
| 127 |
1914.5 |
10:35:13 |
TRQX |
606186181714089000 |
| 295 |
1914.5 |
10:35:13 |
CHIX |
620259930550002000 |
| 111 |
1914.5 |
10:35:13 |
BATE |
620259930550002000 |
| 131 |
1914 |
10:35:14 |
CHIX |
606186181714089000 |
| 111 |
1914 |
10:35:14 |
BATE |
620259930550002000 |
| 252 |
1913.5 |
10:35:29 |
CHIX |
620259930550006000 |
| 77 |
1916 |
10:52:00 |
CHIX |
606186181714341000 |
| 78 |
1916 |
10:52:00 |
CHIX |
606186181714341000 |
| 111 |
1916 |
10:52:00 |
XLON |
620259930550265000 |
| 166 |
1916 |
10:52:04 |
XLON |
606186181714343000 |
| 111 |
1916 |
10:55:01 |
XLON |
606186181714386000 |
| 15 |
1916 |
10:55:01 |
CHIX |
620259930550312000 |
| 108 |
1916 |
10:55:01 |
CHIX |
620259930550312000 |
| 111 |
1915.5 |
10:55:03 |
BATE |
606186181714387000 |
| 118 |
1915 |
10:55:03 |
BATE |
606186181714387000 |
| 125 |
1915 |
10:55:03 |
BATE |
606186181714387000 |
| 139 |
1915.5 |
10:55:03 |
XLON |
620259930550313000 |
| 266 |
1915 |
10:55:03 |
XLON |
620259930550313000 |
| 158 |
1915.5 |
10:55:54 |
TRQX |
620259930550326000 |
| 99 |
1915.5 |
10:56:46 |
TRQX |
606186181714414000 |
| 29 |
1915.5 |
10:56:46 |
XLON |
620259930550341000 |
| 2 |
1915.5 |
10:56:46 |
XLON |
620259930550341000 |
| 125 |
1915.5 |
10:57:09 |
XLON |
606186181714420000 |
| 3 |
1915.5 |
10:57:09 |
XLON |
606186181714420000 |
| 88 |
1915.5 |
10:58:45 |
BATE |
606186181714445000 |
| 134 |
1915.5 |
10:58:46 |
XLON |
620259930550374000 |
| 17 |
1916 |
11:03:40 |
BATE |
606186181714516000 |
| 236 |
1916 |
11:03:40 |
BATE |
606186181714516000 |
| 306 |
1916.5 |
11:03:40 |
CHIX |
620259930550448000 |
| 111 |
1916 |
11:03:40 |
TRQX |
620259930550448000 |
| 255 |
1916 |
11:03:40 |
CHIX |
606186181714516000 |
| 111 |
1916 |
11:03:40 |
XLON |
606186181714516000 |
| 188 |
1916 |
11:03:40 |
CHIX |
620259930550448000 |
| 164 |
1916 |
11:03:40 |
XLON |
606186181714516000 |
| 58 |
1916 |
11:03:40 |
XLON |
606186181714516000 |
| 72 |
1916 |
11:03:40 |
CHIX |
606186181714516000 |
| 132 |
1916 |
11:03:40 |
BATE |
620259930550448000 |
| 173 |
1916 |
11:03:40 |
XLON |
620259930550448000 |
| 39 |
1916 |
11:04:02 |
CHIX |
606186181714521000 |
| 36 |
1916 |
11:04:02 |
BATE |
620259930550453000 |
| 41 |
1916 |
11:04:02 |
XLON |
620259930550453000 |
| 236 |
1916 |
11:04:02 |
XLON |
620259930550453000 |
| 256 |
1916 |
11:04:13 |
XLON |
606186181714524000 |
| 111 |
1916 |
11:04:13 |
CHIX |
620259930550456000 |
| 2 |
1915.5 |
11:04:53 |
BATE |
606186181714533000 |
| 220 |
1915.5 |
11:04:53 |
BATE |
606186181714533000 |
| 341 |
1915.5 |
11:05:23 |
CHIX |
606186181714542000 |
| 237 |
1915.5 |
11:05:23 |
TRQX |
620259930550475000 |
| 38 |
1915.5 |
11:05:23 |
AQXE |
606186181714542000 |
| 100 |
1915.5 |
11:05:23 |
TRQX |
620259930550475000 |
| 8 |
1915 |
11:05:23 |
TRQX |
620259930550475000 |
| 255 |
1915.5 |
11:05:23 |
CHIX |
620259930550475000 |
| 111 |
1915 |
11:07:09 |
BATE |
606186181714568000 |
| 137 |
1915 |
11:07:09 |
TRQX |
620259930550500000 |
| 146 |
1914.5 |
11:07:15 |
CHIX |
606186181714570000 |
| 130 |
1914.5 |
11:08:29 |
CHIX |
606186181714586000 |
| 318 |
1914.5 |
11:08:29 |
BATE |
606186181714586000 |
| 256 |
1914.5 |
11:08:29 |
XLON |
606186181714586000 |
| 132 |
1914 |
11:10:20 |
CHIX |
606186181714610000 |
| 111 |
1914 |
11:10:20 |
BATE |
620259930550544000 |
| 202 |
1915 |
11:23:11 |
CHIX |
606186181714800000 |
| 13 |
1915 |
11:23:11 |
CHIX |
606186181714800000 |
| 47 |
1916 |
11:24:44 |
BATE |
606186181714819000 |
| 66 |
1916 |
11:24:45 |
XLON |
620259930550761000 |
| 119 |
1916 |
11:24:45 |
XLON |
620259930550761000 |
| 175 |
1916 |
11:25:36 |
XLON |
620259930550772000 |
| 54 |
1916 |
11:25:36 |
XLON |
620259930550772000 |
| 164 |
1915 |
11:26:07 |
CHIX |
606186181714838000 |
| 111 |
1915 |
11:26:07 |
BATE |
620259930550781000 |
| 111 |
1915 |
11:26:07 |
TRQX |
620259930550781000 |
| 188 |
1915 |
11:27:45 |
CHIX |
620259930550807000 |
| 111 |
1915 |
11:27:45 |
XLON |
606186181714863000 |
| 35 |
1915 |
11:27:45 |
XLON |
606186181714863000 |
| 85 |
1915 |
11:27:45 |
XLON |
606186181714863000 |
| 158 |
1916 |
11:30:12 |
BATE |
620259930550845000 |
| 122 |
1918 |
11:35:50 |
CHIX |
606186181714976000 |
| 266 |
1918 |
11:35:50 |
CHIX |
606186181714976000 |
| 124 |
1918 |
11:35:51 |
CHIX |
620259930550923000 |
| 131 |
1918 |
11:35:53 |
CHIX |
620259930550924000 |
| 127 |
1918 |
11:35:53 |
CHIX |
620259930550924000 |
| 73 |
1916.5 |
11:36:48 |
CHIX |
606186181714990000 |
| 47 |
1916.5 |
11:36:48 |
CHIX |
606186181714990000 |
| 173 |
1917 |
11:37:04 |
XLON |
606186181714995000 |
| 117 |
1917 |
11:37:04 |
XLON |
606186181714995000 |
| 242 |
1917 |
11:39:24 |
XLON |
620259930550975000 |
| 243 |
1916.5 |
11:42:03 |
XLON |
606186181715056000 |
| 111 |
1916.5 |
11:42:03 |
CHIX |
620259930551007000 |
| 122 |
1916.5 |
11:42:05 |
XLON |
620259930551008000 |
| 234 |
1917 |
11:43:31 |
XLON |
606186181715078000 |
| 111 |
1917 |
11:43:31 |
CHIX |
620259930551029000 |
| 111 |
1917 |
11:44:50 |
BATE |
606186181715095000 |
| 141 |
1917 |
11:44:51 |
AQXE |
620259930551048000 |
| 44 |
1917 |
11:46:02 |
AQXE |
606186181715113000 |
| 40 |
1917 |
11:46:02 |
AQXE |
606186181715113000 |
| 44 |
1917 |
11:46:02 |
AQXE |
606186181715113000 |
| 101 |
1917 |
11:46:02 |
AQXE |
606186181715113000 |
| 162 |
1917 |
11:46:02 |
AQXE |
606186181715113000 |
| 13 |
1916.5 |
11:47:54 |
CHIX |
606186181715138000 |
| 78 |
1916.5 |
11:47:54 |
CHIX |
606186181715138000 |
| 20 |
1916.5 |
11:47:54 |
CHIX |
606186181715138000 |
| 141 |
1916.5 |
11:47:54 |
XLON |
606186181715138000 |
| 111 |
1916.5 |
11:48:36 |
XLON |
606186181715147000 |
| 129 |
1916.5 |
11:48:36 |
CHIX |
620259930551101000 |
| 66 |
1916.5 |
11:50:10 |
CHIX |
620259930551123000 |
| 45 |
1916.5 |
11:51:08 |
CHIX |
620259930551137000 |
| 145 |
1916.5 |
11:51:08 |
XLON |
606186181715181000 |
| 84 |
1916.5 |
11:51:08 |
XLON |
606186181715181000 |
| 64 |
1916.5 |
11:51:27 |
XLON |
606186181715187000 |
| 125 |
1916.5 |
11:51:27 |
CHIX |
620259930551143000 |
| 47 |
1916.5 |
11:51:59 |
XLON |
606186181715193000 |
| 111 |
1916.5 |
11:52:06 |
XLON |
606186181715194000 |
| 285 |
1916 |
11:52:06 |
BATE |
606186181715194000 |
| 131 |
1916 |
11:52:06 |
XLON |
606186181715194000 |
| 134 |
1916.5 |
11:52:06 |
CHIX |
620259930551150000 |
| 41 |
1916.5 |
11:52:06 |
CHIX |
620259930551150000 |
| 111 |
1916 |
11:52:06 |
TRQX |
620259930551150000 |
| 111 |
1916 |
11:52:06 |
TRQX |
620259930551150000 |
| 210 |
1916 |
11:52:06 |
XLON |
606186181715194000 |
| 12 |
1916 |
11:52:06 |
XLON |
606186181715194000 |
| 183 |
1916 |
11:52:10 |
CHIX |
620259930551151000 |
| 53 |
1916 |
11:52:25 |
XLON |
620259930551155000 |
| 145 |
1917 |
11:56:22 |
XLON |
606186181715253000 |
| 203 |
1916 |
11:57:14 |
BATE |
606186181715264000 |
| 146 |
1916.5 |
11:58:01 |
XLON |
606186181715274000 |
| 52 |
1916.5 |
11:59:00 |
XLON |
606186181715287000 |
| 75 |
1916.5 |
11:59:00 |
XLON |
606186181715287000 |
| 113 |
1917.5 |
12:01:25 |
BATE |
606186181715323000 |
| 111 |
1917.5 |
12:01:25 |
CHIX |
620259930551284000 |
| 237 |
1917 |
12:03:00 |
BATE |
606186181715350000 |
| 111 |
1917 |
12:03:00 |
TRQX |
620259930551311000 |
| 131 |
1917 |
12:03:59 |
TRQX |
606186181715364000 |
| 111 |
1917 |
12:03:59 |
BATE |
620259930551326000 |
| 111 |
1917 |
12:05:04 |
BATE |
606186181715378000 |
| 143 |
1917 |
12:05:04 |
TRQX |
620259930551340000 |
| 111 |
1917 |
12:06:51 |
TRQX |
606186181715403000 |
| 222 |
1917 |
12:06:51 |
BATE |
620259930551365000 |
| 117 |
1916 |
12:08:41 |
XLON |
606186181715429000 |
| 47 |
1916 |
12:08:41 |
XLON |
606186181715429000 |
| 41 |
1916.5 |
12:08:41 |
AQXE |
620259930551392000 |
| 43 |
1916.5 |
12:08:41 |
AQXE |
620259930551392000 |
| 10 |
1916.5 |
12:08:41 |
AQXE |
620259930551392000 |
| 24 |
1916.5 |
12:09:46 |
AQXE |
606186181715445000 |
| 222 |
1916.5 |
12:09:46 |
TRQX |
620259930551409000 |
| 104 |
1916.5 |
12:11:23 |
TRQX |
606186181715473000 |
| 43 |
1916.5 |
12:11:23 |
AQXE |
620259930551438000 |
| 38 |
1916.5 |
12:11:23 |
AQXE |
620259930551438000 |
| 10 |
1916.5 |
12:11:23 |
AQXE |
620259930551438000 |
| 45 |
1916.5 |
12:11:23 |
AQXE |
620259930551438000 |
| 19 |
1917 |
12:13:03 |
TRQX |
606186181715495000 |
| 306 |
1918 |
12:13:47 |
CHIX |
606186181715504000 |
| 30 |
1918 |
12:13:47 |
CHIX |
620259930551470000 |
| 111 |
1918.5 |
12:15:16 |
CHIX |
606186181715527000 |
| 149 |
1918.5 |
12:15:16 |
XLON |
620259930551493000 |
| 111 |
1917.5 |
12:15:21 |
AQXE |
606186181715528000 |
| 37 |
1918.5 |
12:19:20 |
BATE |
606186181715581000 |
| 74 |
1918.5 |
12:19:20 |
BATE |
606186181715581000 |
| 120 |
1918.5 |
12:19:20 |
CHIX |
620259930551549000 |
| 27 |
1918.5 |
12:19:20 |
AQXE |
606186181715581000 |
| 231 |
1919 |
12:19:33 |
XLON |
606186181715585000 |
| 111 |
1919 |
12:19:33 |
CHIX |
620259930551553000 |
| 84 |
1919 |
12:19:33 |
XLON |
620259930551553000 |
| 111 |
1919 |
12:21:02 |
CHIX |
606186181715606000 |
| 173 |
1919 |
12:21:02 |
XLON |
620259930551574000 |
| 89 |
1919 |
12:21:02 |
XLON |
620259930551574000 |
| 137 |
1919 |
12:22:45 |
CHIX |
606186181715629000 |
| 111 |
1919 |
12:22:45 |
XLON |
620259930551598000 |
| 128 |
1919 |
12:23:00 |
XLON |
620259930551601000 |
| 55 |
1919.5 |
12:24:30 |
XLON |
606186181715651000 |
| 173 |
1919.5 |
12:24:30 |
XLON |
606186181715651000 |
| 108 |
1919.5 |
12:24:34 |
XLON |
620259930551621000 |
| 76 |
1919.5 |
12:26:00 |
XLON |
606186181715670000 |
| 11 |
1920.5 |
12:30:03 |
XLON |
606186181715723000 |
| 40 |
1920.5 |
12:30:04 |
CHIX |
606186181715724000 |
| 131 |
1920.5 |
12:30:04 |
CHIX |
606186181715724000 |
| 111 |
1920.5 |
12:30:04 |
CHIX |
606186181715724000 |
| 127 |
1920.5 |
12:30:04 |
XLON |
620259930551694000 |
| 41 |
1920.5 |
12:30:04 |
XLON |
620259930551694000 |
| 46 |
1919.5 |
12:31:19 |
AQXE |
606186181715745000 |
| 40 |
1919.5 |
12:31:19 |
AQXE |
606186181715745000 |
| 105 |
1919.5 |
12:31:19 |
AQXE |
606186181715745000 |
| 61 |
1919.5 |
12:31:19 |
AQXE |
606186181715745000 |
| 40 |
1919.5 |
12:31:19 |
AQXE |
606186181715745000 |
| 14 |
1919.5 |
12:31:19 |
AQXE |
606186181715745000 |
| 38 |
1919.5 |
12:31:23 |
AQXE |
606186181715746000 |
| 41 |
1919.5 |
12:31:23 |
AQXE |
606186181715746000 |
| 40 |
1919.5 |
12:31:23 |
AQXE |
606186181715746000 |
| 101 |
1919.5 |
12:31:23 |
AQXE |
606186181715746000 |
| 40 |
1919.5 |
12:31:23 |
XLON |
620259930551717000 |
| 256 |
1919.5 |
12:32:05 |
AQXE |
606186181715756000 |
| 94 |
1919.5 |
12:34:31 |
BATE |
606186181715794000 |
| 114 |
1920.5 |
12:36:07 |
CHIX |
606186181715817000 |
| 323 |
1920.5 |
12:36:07 |
CHIX |
606186181715817000 |
| 41 |
1920.5 |
12:36:07 |
CHIX |
620259930551790000 |
| 204 |
1920.5 |
12:36:07 |
CHIX |
620259930551790000 |
| 173 |
1920.5 |
12:36:07 |
XLON |
620259930551790000 |
| 69 |
1920.5 |
12:36:07 |
XLON |
620259930551790000 |
| 111 |
1920.5 |
12:36:57 |
CHIX |
606186181715827000 |
| 260 |
1920.5 |
12:36:57 |
XLON |
620259930551801000 |
| 252 |
1920 |
12:36:57 |
BATE |
620259930551801000 |
| 255 |
1920 |
12:36:57 |
CHIX |
620259930551801000 |
| 255 |
1920.5 |
12:36:57 |
CHIX |
620259930551801000 |
| 35 |
1920.5 |
12:36:57 |
CHIX |
620259930551801000 |
| 39 |
1920.5 |
12:36:57 |
CHIX |
620259930551801000 |
| 32 |
1920.5 |
12:36:57 |
CHIX |
620259930551801000 |
| 255 |
1920.5 |
12:36:57 |
CHIX |
606186181715827000 |
| 213 |
1920.5 |
12:36:57 |
CHIX |
620259930551801000 |
| 241 |
1919 |
12:40:10 |
BATE |
606186181715872000 |
| 351 |
1919 |
12:40:10 |
XLON |
620259930551847000 |
| 111 |
1919 |
12:40:10 |
TRQX |
620259930551847000 |
| 222 |
1919 |
12:40:11 |
XLON |
606186181715872000 |
| 145 |
1919 |
12:40:11 |
BATE |
620259930551847000 |
| 111 |
1919 |
12:40:11 |
CHIX |
606186181715872000 |
| 80 |
1918.5 |
12:40:11 |
BATE |
606186181715872000 |
| 259 |
1919 |
12:40:11 |
XLON |
620259930551847000 |
| 63 |
1918.5 |
12:40:24 |
BATE |
606186181715876000 |
| 146 |
1918.5 |
12:40:24 |
BATE |
620259930551851000 |
| 248 |
1920 |
12:51:09 |
BATE |
606186181716039000 |
| 137 |
1919 |
12:53:37 |
TRQX |
606186181716088000 |
| 111 |
1919 |
12:53:37 |
BATE |
620259930552067000 |
| 206 |
1918.5 |
12:53:37 |
CHIX |
606186181716088000 |
| 111 |
1918.5 |
12:53:37 |
AQXE |
606186181716088000 |
| 111 |
1918.5 |
12:53:37 |
XLON |
606186181716088000 |
| 16 |
1918.5 |
12:53:37 |
CHIX |
606186181716088000 |
| 139 |
1918.5 |
12:53:37 |
XLON |
606186181716088000 |
| 248 |
1918.5 |
12:53:37 |
BATE |
606186181716088000 |
| 111 |
1918.5 |
12:53:37 |
CHIX |
606186181716088000 |
| 127 |
1918.5 |
12:53:37 |
TRQX |
606186181716088000 |
| 295 |
1918.5 |
12:53:37 |
CHIX |
620259930552068000 |
| 137 |
1918.5 |
12:53:37 |
BATE |
620259930552068000 |
| 111 |
1918.5 |
12:53:37 |
TRQX |
620259930552068000 |
| 111 |
1918.5 |
12:53:37 |
BATE |
620259930552068000 |
| 111 |
1918.5 |
12:53:37 |
TRQX |
620259930552068000 |
| 111 |
1918 |
12:53:37 |
BATE |
606186181716089000 |
| 66 |
1918 |
12:53:37 |
AQXE |
606186181716089000 |
| 111 |
1918 |
12:53:37 |
CHIX |
606186181716089000 |
| 73 |
1918 |
12:53:37 |
CHIX |
606186181716089000 |
| 51 |
1918 |
12:53:37 |
AQXE |
606186181716089000 |
| 38 |
1918 |
12:53:37 |
CHIX |
606186181716089000 |
| 103 |
1918 |
12:53:37 |
BATE |
620259930552068000 |
| 34 |
1918 |
12:53:37 |
BATE |
620259930552068000 |
| 137 |
1918 |
12:53:37 |
TRQX |
620259930552068000 |
| 111 |
1918 |
12:53:37 |
TRQX |
620259930552068000 |
| 137 |
1917.5 |
12:53:37 |
CHIX |
606186181716089000 |
| 111 |
1917.5 |
12:53:37 |
BATE |
620259930552068000 |
| 135 |
1913.5 |
13:00:38 |
TRQX |
606186181716210000 |
| 18 |
1913.5 |
13:00:38 |
BATE |
620259930552194000 |
| 93 |
1913.5 |
13:00:38 |
BATE |
620259930552194000 |
| 153 |
1913 |
13:02:21 |
XLON |
620259930552222000 |
| 111 |
1913 |
13:02:21 |
BATE |
606186181716236000 |
| 222 |
1917 |
13:10:02 |
BATE |
606186181716358000 |
| 160 |
1917 |
13:10:02 |
CHIX |
620259930552349000 |
| 173 |
1917 |
13:10:02 |
XLON |
620259930552349000 |
| 230 |
1917 |
13:10:02 |
XLON |
620259930552349000 |
| 24 |
1917 |
13:10:02 |
XLON |
620259930552349000 |
| 80 |
1917 |
13:10:02 |
CHIX |
620259930552349000 |
| 111 |
1917 |
13:10:02 |
CHIX |
620259930552349000 |
| 248 |
1918 |
13:11:07 |
BATE |
606186181716376000 |
| 237 |
1918.5 |
13:20:12 |
CHIX |
606186181716528000 |
| 111 |
1918.5 |
13:22:01 |
XLON |
606186181716555000 |
| 111 |
1918.5 |
13:22:01 |
TRQX |
606186181716555000 |
| 111 |
1918.5 |
13:22:01 |
TRQX |
620259930552555000 |
| 126 |
1918.5 |
13:22:01 |
CHIX |
620259930552555000 |
| 111 |
1918 |
13:24:26 |
TRQX |
606186181716596000 |
| 55 |
1918 |
13:24:26 |
CHIX |
606186181716596000 |
| 182 |
1918 |
13:24:26 |
CHIX |
606186181716596000 |
| 111 |
1918 |
13:24:26 |
XLON |
620259930552597000 |
| 237 |
1918 |
13:24:26 |
BATE |
620259930552597000 |
| 133 |
1918.5 |
13:26:53 |
XLON |
606186181716637000 |
| 173 |
1918.5 |
13:27:48 |
XLON |
620259930552657000 |
| 5 |
1918.5 |
13:27:48 |
XLON |
620259930552657000 |
| 58 |
1918.5 |
13:27:48 |
XLON |
620259930552657000 |
| 173 |
1918.5 |
13:28:46 |
XLON |
606186181716670000 |
| 28 |
1918.5 |
13:28:46 |
CHIX |
620259930552674000 |
| 129 |
1917.5 |
13:29:18 |
TRQX |
606186181716681000 |
| 206 |
1917.5 |
13:29:18 |
CHIX |
606186181716681000 |
| 111 |
1917.5 |
13:29:18 |
BATE |
606186181716681000 |
| 111 |
1917.5 |
13:29:18 |
TRQX |
620259930552686000 |
| 133 |
1917.5 |
13:29:18 |
XLON |
620259930552686000 |
| 111 |
1917.5 |
13:29:18 |
BATE |
620259930552686000 |
| 111 |
1917.5 |
13:29:18 |
CHIX |
620259930552686000 |
| 111 |
1917 |
13:29:20 |
CHIX |
606186181716682000 |
| 126 |
1917 |
13:29:20 |
CHIX |
606186181716682000 |
| 222 |
1917 |
13:29:20 |
BATE |
606186181716682000 |
| 222 |
1917 |
13:29:20 |
XLON |
606186181716682000 |
| 111 |
1917 |
13:29:20 |
BATE |
606186181716682000 |
| 162 |
1917 |
13:29:20 |
CHIX |
606186181716682000 |
| 111 |
1917 |
13:29:20 |
XLON |
606186181716682000 |
| 130 |
1917 |
13:29:20 |
BATE |
620259930552686000 |
| 135 |
1917 |
13:29:20 |
TRQX |
620259930552686000 |
| 126 |
1917 |
13:29:20 |
TRQX |
620259930552686000 |
| 155 |
1917 |
13:29:20 |
CHIX |
620259930552686000 |
| 249 |
1917 |
13:29:20 |
XLON |
620259930552686000 |
| 284 |
1916.5 |
13:29:20 |
XLON |
606186181716682000 |
| 222 |
1916.5 |
13:29:20 |
BATE |
606186181716682000 |
| 44 |
1916.5 |
13:29:20 |
CHIX |
620259930552686000 |
| 98 |
1916.5 |
13:29:20 |
CHIX |
620259930552687000 |
| 93 |
1916.5 |
13:29:20 |
XLON |
620259930552687000 |
| 123 |
1919 |
13:37:14 |
XLON |
620259930552882000 |
| 286 |
1919 |
13:37:14 |
XLON |
620259930552882000 |
| 222 |
1919 |
13:37:14 |
TRQX |
606186181716870000 |
| 111 |
1919 |
13:37:14 |
CHIX |
606186181716871000 |
| 58 |
1919 |
13:37:14 |
XLON |
620259930552882000 |
| 148 |
1918.5 |
13:37:15 |
BATE |
606186181716871000 |
| 102 |
1918.5 |
13:37:15 |
TRQX |
606186181716871000 |
| 74 |
1918.5 |
13:37:15 |
BATE |
606186181716871000 |
| 111 |
1918.5 |
13:37:15 |
BATE |
606186181716871000 |
| 9 |
1918.5 |
13:37:15 |
TRQX |
606186181716871000 |
| 140 |
1918.5 |
13:37:15 |
XLON |
620259930552882000 |
| 111 |
1918.5 |
13:37:15 |
CHIX |
620259930552882000 |
| 123 |
1918.5 |
13:37:15 |
TRQX |
620259930552882000 |
| 106 |
1918.5 |
13:37:15 |
XLON |
606186181716871000 |
| 111 |
1917.5 |
13:39:01 |
CHIX |
606186181716911000 |
| 234 |
1917.5 |
13:39:01 |
XLON |
620259930552925000 |
| 222 |
1917 |
13:39:02 |
BATE |
606186181716911000 |
| 111 |
1917 |
13:39:02 |
BATE |
606186181716911000 |
| 243 |
1917 |
13:39:02 |
CHIX |
620259930552925000 |
| 301 |
1917 |
13:39:02 |
CHIX |
620259930552925000 |
| 135 |
1917 |
13:39:02 |
BATE |
620259930552925000 |
| 135 |
1917 |
13:39:02 |
XLON |
620259930552925000 |
| 111 |
1917 |
13:39:02 |
TRQX |
606186181716911000 |
| 82 |
1917 |
13:39:02 |
CHIX |
620259930552925000 |
| 22 |
1917 |
13:39:02 |
CHIX |
620259930552925000 |
| 149 |
1916 |
13:46:08 |
TRQX |
606186181717078000 |
| 111 |
1916 |
13:46:08 |
BATE |
620259930553098000 |
| 149 |
1915.5 |
13:46:18 |
XLON |
606186181717082000 |
| 260 |
1915.5 |
13:46:18 |
CHIX |
606186181717082000 |
| 111 |
1915.5 |
13:46:18 |
CHIX |
620259930553103000 |
| 149 |
1915.5 |
13:46:18 |
TRQX |
606186181717082000 |
| 3 |
1915.5 |
13:46:18 |
TRQX |
620259930553103000 |
| 108 |
1915.5 |
13:46:21 |
TRQX |
620259930553104000 |
| 135 |
1915 |
13:46:22 |
CHIX |
606186181717084000 |
| 58 |
1915 |
13:47:06 |
CHIX |
606186181717100000 |
| 111 |
1915 |
13:47:06 |
BATE |
620259930553121000 |
| 111 |
1915 |
13:47:18 |
TRQX |
620259930553126000 |
| 173 |
1915 |
13:47:18 |
XLON |
606186181717104000 |
| 84 |
1915 |
13:47:18 |
XLON |
606186181717104000 |
| 92 |
1915 |
13:47:18 |
XLON |
620259930553126000 |
| 14 |
1919 |
13:56:09 |
XLON |
606186181717286000 |
| 43 |
1919 |
13:56:09 |
AQXE |
620259930553314000 |
| 41 |
1919 |
13:56:09 |
AQXE |
620259930553314000 |
| 27 |
1919 |
13:56:09 |
AQXE |
620259930553314000 |
| 88 |
1919 |
13:57:45 |
CHIX |
620259930553356000 |
| 111 |
1919 |
13:58:31 |
XLON |
606186181717346000 |
| 47 |
1919 |
13:58:31 |
CHIX |
620259930553375000 |
| 16 |
1919 |
13:58:59 |
XLON |
606186181717357000 |
| 119 |
1919 |
13:58:59 |
CHIX |
620259930553387000 |
| 95 |
1919 |
13:59:28 |
XLON |
606186181717367000 |
| 39 |
1919 |
13:59:47 |
AQXE |
606186181717374000 |
| 43 |
1919 |
13:59:47 |
AQXE |
606186181717374000 |
| 154 |
1919 |
13:59:47 |
AQXE |
606186181717374000 |
| 100 |
1919.5 |
14:01:05 |
XLON |
606186181717410000 |
| 138 |
1919.5 |
14:01:05 |
XLON |
606186181717410000 |
| 160 |
1920 |
14:01:31 |
XLON |
606186181717421000 |
| 55 |
1920 |
14:01:31 |
XLON |
620259930553453000 |
| 17 |
1920 |
14:02:06 |
XLON |
606186181717432000 |
| 135 |
1920.5 |
14:03:47 |
CHIX |
620259930553505000 |
| 135 |
1920.5 |
14:04:42 |
CHIX |
620259930553522000 |
| 20 |
1920.5 |
14:04:42 |
CHIX |
620259930553522000 |
| 165 |
1920.5 |
14:04:42 |
CHIX |
620259930553522000 |
| 153 |
1920.5 |
14:06:00 |
CHIX |
606186181717516000 |
| 59 |
1921 |
14:06:04 |
XLON |
606186181717519000 |
| 200 |
1921 |
14:06:05 |
XLON |
620259930553553000 |
| 40 |
1921 |
14:06:05 |
XLON |
620259930553553000 |
| 322 |
1921 |
14:07:01 |
XLON |
620259930553573000 |
| 111 |
1920.5 |
14:07:40 |
XLON |
606186181717553000 |
| 154 |
1920 |
14:07:40 |
XLON |
606186181717553000 |
| 222 |
1920 |
14:07:40 |
CHIX |
620259930553589000 |
| 171 |
1920 |
14:07:40 |
XLON |
620259930553589000 |
| 246 |
1920 |
14:07:40 |
XLON |
620259930553589000 |
| 134 |
1919.5 |
14:07:40 |
CHIX |
606186181717553000 |
| 88 |
1919.5 |
14:07:40 |
CHIX |
606186181717553000 |
| 100 |
1920 |
14:07:40 |
CHIX |
620259930553589000 |
| 53 |
1920 |
14:07:40 |
CHIX |
620259930553589000 |
| 206 |
1919.5 |
14:07:40 |
XLON |
620259930553589000 |
| 255 |
1919.5 |
14:07:40 |
CHIX |
606186181717553000 |
| 164 |
1919.5 |
14:07:40 |
XLON |
606186181717553000 |
| 21 |
1919.5 |
14:07:40 |
XLON |
606186181717553000 |
| 37 |
1919.5 |
14:07:40 |
XLON |
606186181717553000 |
| 21 |
1919.5 |
14:07:40 |
CHIX |
606186181717553000 |
| 90 |
1919.5 |
14:07:41 |
CHIX |
606186181717554000 |
| 126 |
1919.5 |
14:07:41 |
BATE |
620259930553589000 |
| 111 |
1919.5 |
14:07:41 |
CHIX |
606186181717554000 |
| 173 |
1919.5 |
14:07:41 |
XLON |
620259930553589000 |
| 125 |
1919.5 |
14:07:41 |
XLON |
620259930553589000 |
| 6 |
1919.5 |
14:07:41 |
XLON |
620259930553589000 |
| 20 |
1919.5 |
14:07:41 |
XLON |
620259930553589000 |
| 262 |
1918.5 |
14:07:41 |
BATE |
606186181717554000 |
| 111 |
1918.5 |
14:07:41 |
TRQX |
620259930553589000 |
| 173 |
1918.5 |
14:07:41 |
XLON |
606186181717554000 |
| 49 |
1918.5 |
14:07:41 |
XLON |
606186181717554000 |
| 111 |
1918.5 |
14:07:41 |
CHIX |
606186181717554000 |
| 177 |
1918.5 |
14:07:43 |
BATE |
620259930553590000 |
| 173 |
1918.5 |
14:07:43 |
XLON |
606186181717554000 |
| 75 |
1918.5 |
14:07:43 |
XLON |
606186181717554000 |
| 182 |
1918 |
14:10:36 |
BATE |
606186181717610000 |
| 140 |
1919.5 |
14:17:42 |
BATE |
606186181717751000 |
| 111 |
1919.5 |
14:17:42 |
TRQX |
606186181717751000 |
| 102 |
1919.5 |
14:17:42 |
BATE |
606186181717751000 |
| 131 |
1919.5 |
14:17:42 |
XLON |
620259930553792000 |
| 111 |
1919 |
14:19:49 |
BATE |
606186181717795000 |
| 131 |
1919 |
14:19:49 |
XLON |
606186181717795000 |
| 111 |
1919 |
14:19:49 |
BATE |
620259930553837000 |
| 121 |
1919 |
14:19:49 |
TRQX |
620259930553837000 |
| 10 |
1919 |
14:19:49 |
TRQX |
620259930553837000 |
| 111 |
1918.5 |
14:19:53 |
BATE |
606186181717795000 |
| 25 |
1918.5 |
14:19:53 |
BATE |
606186181717795000 |
| 131 |
1918.5 |
14:19:59 |
CHIX |
620259930553840000 |
| 143 |
1918.5 |
14:19:59 |
CHIX |
620259930553840000 |
| 111 |
1918.5 |
14:19:59 |
TRQX |
606186181717797000 |
| 86 |
1918.5 |
14:19:59 |
BATE |
606186181717797000 |
| 118 |
1918 |
14:20:06 |
BATE |
606186181717799000 |
| 111 |
1918 |
14:20:06 |
BATE |
620259930553842000 |
| 35 |
1918 |
14:20:10 |
TRQX |
606186181717802000 |
| 111 |
1918 |
14:20:10 |
TRQX |
620259930553845000 |
| 118 |
1921 |
14:26:06 |
XLON |
620259930553957000 |
| 53 |
1921 |
14:26:48 |
XLON |
620259930553970000 |
| 69 |
1921 |
14:26:48 |
XLON |
620259930553970000 |
| 111 |
1920 |
14:26:55 |
TRQX |
606186181717926000 |
| 224 |
1920 |
14:26:55 |
XLON |
606186181717926000 |
| 428 |
1920 |
14:26:55 |
XLON |
606186181717926000 |
| 111 |
1920 |
14:26:55 |
CHIX |
620259930553972000 |
| 101 |
1920 |
14:26:55 |
BATE |
606186181717926000 |
| 14 |
1920 |
14:26:55 |
BATE |
606186181717926000 |
| 144 |
1920 |
14:26:55 |
CHIX |
606186181717926000 |
| 111 |
1920 |
14:26:55 |
CHIX |
620259930553972000 |
| 82 |
1920 |
14:26:55 |
XLON |
620259930553973000 |
| 111 |
1920 |
14:26:55 |
XLON |
606186181717926000 |
| 179 |
1920 |
14:26:55 |
CHIX |
620259930553973000 |
| 200 |
1919.5 |
14:27:05 |
BATE |
620259930553975000 |
| 209 |
1919.5 |
14:27:05 |
CHIX |
620259930553975000 |
| 111 |
1919.5 |
14:27:05 |
XLON |
606186181717929000 |
| 236 |
1919.5 |
14:27:05 |
TRQX |
606186181717929000 |
| 36 |
1919.5 |
14:27:05 |
BATE |
620259930553975000 |
| 138 |
1919.5 |
14:27:07 |
CHIX |
606186181717930000 |
| 23 |
1919.5 |
14:27:56 |
CHIX |
606186181717942000 |
| 111 |
1919.5 |
14:27:56 |
XLON |
620259930553989000 |
| 70 |
1918.5 |
14:31:08 |
BATE |
620259930554050000 |
| 155 |
1918.5 |
14:31:08 |
BATE |
620259930554050000 |
| 111 |
1918.5 |
14:31:08 |
TRQX |
606186181718002000 |
| 7 |
1918 |
14:34:12 |
BATE |
606186181718068000 |
| 104 |
1918 |
14:34:12 |
BATE |
606186181718068000 |
| 111 |
1918 |
14:34:12 |
BATE |
606186181718068000 |
| 111 |
1918 |
14:34:12 |
TRQX |
606186181718068000 |
| 111 |
1918 |
14:34:12 |
CHIX |
606186181718068000 |
| 111 |
1918 |
14:34:12 |
CHIX |
606186181718068000 |
| 96 |
1918 |
14:34:12 |
TRQX |
606186181718068000 |
| 111 |
1918 |
14:34:12 |
XLON |
606186181718068000 |
| 125 |
1918 |
14:34:12 |
BATE |
620259930554118000 |
| 129 |
1918 |
14:34:12 |
CHIX |
620259930554118000 |
| 120 |
1918 |
14:34:12 |
TRQX |
620259930554118000 |
| 114 |
1918 |
14:34:12 |
CHIX |
620259930554118000 |
| 111 |
1918 |
14:34:12 |
XLON |
620259930554118000 |
| 292 |
1918 |
14:34:12 |
XLON |
620259930554118000 |
| 111 |
1917.5 |
14:34:12 |
BATE |
606186181718068000 |
| 111 |
1917.5 |
14:34:12 |
CHIX |
606186181718068000 |
| 114 |
1917.5 |
14:34:12 |
TRQX |
606186181718068000 |
| 120 |
1917.5 |
14:34:12 |
CHIX |
606186181718068000 |
| 128 |
1917.5 |
14:34:12 |
BATE |
620259930554118000 |
| 111 |
1917.5 |
14:34:12 |
AQXE |
620259930554118000 |
| 231 |
1917.5 |
14:34:12 |
XLON |
620259930554118000 |
| 111 |
1917.5 |
14:34:12 |
BATE |
620259930554118000 |
| 111 |
1917.5 |
14:34:12 |
CHIX |
620259930554118000 |
| 71 |
1916 |
14:34:59 |
BATE |
606186181718085000 |
| 219 |
1916 |
14:34:59 |
BATE |
606186181718085000 |
| 111 |
1916 |
14:34:59 |
CHIX |
620259930554135000 |
| 111 |
1915 |
14:40:31 |
BATE |
606186181718195000 |
| 31 |
1915 |
14:40:31 |
TRQX |
620259930554249000 |
| 204 |
1916 |
14:43:14 |
TRQX |
606186181718245000 |
| 194 |
1916 |
14:43:14 |
XLON |
606186181718245000 |
| 111 |
1916 |
14:43:14 |
BATE |
620259930554301000 |
| 111 |
1916 |
14:43:14 |
BATE |
620259930554301000 |
| 172 |
1916 |
14:43:14 |
XLON |
606186181718245000 |
| 104 |
1916 |
14:43:14 |
XLON |
606186181718245000 |
| 119 |
1916 |
14:43:14 |
XLON |
606186181718245000 |
| 111 |
1916 |
14:44:11 |
CHIX |
606186181718264000 |
| 63 |
1916 |
14:44:11 |
XLON |
620259930554321000 |
| 248 |
1916 |
14:44:11 |
XLON |
620259930554321000 |
| 5 |
1915.5 |
14:44:11 |
TRQX |
606186181718264000 |
| 124 |
1915.5 |
14:44:11 |
TRQX |
606186181718264000 |
| 111 |
1915.5 |
14:44:11 |
BATE |
620259930554321000 |
| 127 |
1916 |
14:47:38 |
XLON |
606186181718339000 |
| 130 |
1915.5 |
14:48:28 |
XLON |
620259930554415000 |
| 132 |
1917 |
14:51:01 |
TRQX |
606186181718416000 |
| 139 |
1917 |
14:51:01 |
XLON |
620259930554475000 |
| 131 |
1917 |
14:51:02 |
XLON |
606186181718417000 |
| 193 |
1917 |
14:51:12 |
CHIX |
606186181718422000 |
| 222 |
1916.5 |
14:51:12 |
BATE |
606186181718422000 |
| 111 |
1917 |
14:51:12 |
XLON |
620259930554482000 |
| 137 |
1916.5 |
14:51:12 |
XLON |
620259930554482000 |
| 100 |
1916.5 |
14:51:12 |
TRQX |
620259930554482000 |
| 118 |
1916.5 |
14:52:25 |
AQXE |
620259930554510000 |
| 8 |
1917.5 |
14:53:31 |
CHIX |
606186181718479000 |
| 117 |
1917.5 |
14:53:31 |
CHIX |
606186181718479000 |
| 118 |
1917.5 |
14:53:31 |
XLON |
620259930554540000 |
| 131 |
1917 |
14:53:35 |
XLON |
606186181718482000 |
| 148 |
1917 |
14:53:35 |
XLON |
606186181718482000 |
| 7 |
1917 |
14:53:35 |
CHIX |
620259930554543000 |
| 2 |
1917.5 |
14:54:01 |
TRQX |
606186181718490000 |
| 132 |
1917.5 |
14:54:01 |
TRQX |
606186181718490000 |
| 13 |
1917.5 |
14:54:01 |
BATE |
620259930554552000 |
| 98 |
1917.5 |
14:54:01 |
BATE |
620259930554552000 |
| 19 |
1917 |
14:54:16 |
AQXE |
606186181718498000 |
| 130 |
1917 |
14:54:16 |
XLON |
620259930554560000 |
| 51 |
1917 |
14:54:16 |
XLON |
620259930554560000 |
| 41 |
1917 |
14:54:16 |
XLON |
606186181718498000 |
| 111 |
1916.5 |
14:54:26 |
CHIX |
606186181718502000 |
| 23 |
1916.5 |
14:54:26 |
CHIX |
606186181718502000 |
| 77 |
1916.5 |
14:54:26 |
XLON |
606186181718502000 |
| 145 |
1916.5 |
14:54:26 |
XLON |
606186181718502000 |
| 227 |
1916.5 |
14:54:26 |
TRQX |
606186181718502000 |
| 77 |
1916.5 |
14:54:26 |
CHIX |
606186181718502000 |
| 18 |
1916.5 |
14:54:26 |
CHIX |
606186181718502000 |
| 118 |
1916.5 |
14:54:26 |
BATE |
606186181718502000 |
| 144 |
1916.5 |
14:54:26 |
BATE |
620259930554564000 |
| 222 |
1916.5 |
14:54:45 |
XLON |
606186181718509000 |
| 60 |
1916.5 |
14:54:45 |
CHIX |
606186181718509000 |
| 51 |
1916.5 |
14:54:45 |
CHIX |
606186181718509000 |
| 162 |
1916.5 |
14:54:45 |
BATE |
620259930554571000 |
| 240 |
1916.5 |
14:54:45 |
XLON |
620259930554571000 |
| 79 |
1916.5 |
14:54:45 |
XLON |
620259930554571000 |
| 136 |
1916.5 |
14:54:45 |
XLON |
620259930554571000 |
| 100 |
1916.5 |
14:54:45 |
XLON |
620259930554571000 |
| 2 |
1916.5 |
14:54:50 |
XLON |
606186181718512000 |
| 68 |
1916.5 |
14:54:50 |
XLON |
606186181718512000 |
| 19 |
1916.5 |
14:54:50 |
XLON |
606186181718512000 |
| 17 |
1916 |
14:55:12 |
BATE |
606186181718522000 |
| 147 |
1916 |
14:57:48 |
BATE |
606186181718589000 |
| 111 |
1916 |
14:57:48 |
BATE |
606186181718589000 |
| 111 |
1916 |
14:57:48 |
CHIX |
606186181718589000 |
| 133 |
1916 |
14:57:48 |
XLON |
606186181718589000 |
| 111 |
1916 |
14:57:48 |
XLON |
606186181718589000 |
| 111 |
1916 |
14:57:48 |
XLON |
606186181718589000 |
| 137 |
1916 |
14:57:48 |
CHIX |
620259930554652000 |
| 138 |
1916 |
14:57:48 |
BATE |
620259930554652000 |
| 111 |
1916 |
14:57:48 |
TRQX |
620259930554652000 |
| 111 |
1916 |
14:57:48 |
TRQX |
620259930554652000 |
| 118 |
1916 |
14:57:48 |
XLON |
620259930554652000 |
| 138 |
1916 |
14:57:48 |
XLON |
620259930554652000 |
| 131 |
1915.5 |
14:57:48 |
BATE |
606186181718589000 |
| 138 |
1915.5 |
14:57:48 |
TRQX |
606186181718589000 |
| 137 |
1915.5 |
14:57:48 |
XLON |
606186181718589000 |
| 111 |
1915.5 |
14:57:48 |
CHIX |
620259930554652000 |
| 111 |
1915.5 |
14:57:48 |
CHIX |
620259930554652000 |
| 174 |
1916 |
14:57:48 |
AQXE |
620259930554652000 |
| 89 |
1916 |
14:57:48 |
AQXE |
620259930554652000 |
| 127 |
1915 |
14:57:48 |
XLON |
606186181718589000 |
| 151 |
1915 |
14:57:48 |
CHIX |
606186181718589000 |
| 98 |
1915 |
14:57:48 |
TRQX |
620259930554652000 |
| 111 |
1915 |
14:57:48 |
TRQX |
620259930554652000 |
| 262 |
1915 |
14:57:48 |
BATE |
620259930554652000 |
| 262 |
1915 |
14:57:48 |
CHIX |
620259930554652000 |
| 8 |
1918 |
15:04:14 |
AQXE |
606186181718766000 |
| 79 |
1919 |
15:04:49 |
CHIX |
620259930554849000 |
| 87 |
1919 |
15:04:49 |
CHIX |
620259930554849000 |
| 129 |
1919 |
15:04:49 |
CHIX |
606186181718781000 |
| 278 |
1919 |
15:05:18 |
CHIX |
606186181718795000 |
| 17 |
1919 |
15:05:31 |
XLON |
606186181718801000 |
| 128 |
1919 |
15:06:06 |
XLON |
606186181718814000 |
| 111 |
1919 |
15:06:06 |
CHIX |
606186181718814000 |
| 128 |
1919 |
15:06:06 |
BATE |
620259930554883000 |
| 111 |
1919 |
15:06:30 |
XLON |
606186181718825000 |
| 148 |
1919.5 |
15:07:37 |
CHIX |
606186181718853000 |
| 147 |
1919.5 |
15:07:37 |
XLON |
606186181718853000 |
| 111 |
1919.5 |
15:07:37 |
XLON |
620259930554923000 |
| 45 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 66 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 50 |
1919.5 |
15:08:07 |
XLON |
620259930554934000 |
| 38 |
1919.5 |
15:08:07 |
XLON |
620259930554934000 |
| 50 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 45 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 39 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 92 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 41 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 79 |
1919.5 |
15:08:07 |
AQXE |
606186181718865000 |
| 143 |
1919.5 |
15:08:30 |
AQXE |
620259930554949000 |
| 253 |
1919.5 |
15:08:31 |
AQXE |
606186181718879000 |
| 111 |
1918.5 |
15:08:41 |
CHIX |
606186181718884000 |
| 111 |
1918.5 |
15:08:41 |
BATE |
606186181718884000 |
| 146 |
1918.5 |
15:08:41 |
XLON |
606186181718884000 |
| 111 |
1918.5 |
15:08:41 |
BATE |
620259930554954000 |
| 179 |
1918.5 |
15:08:41 |
XLON |
620259930554954000 |
| 131 |
1918.5 |
15:08:41 |
TRQX |
620259930554954000 |
| 111 |
1918.5 |
15:08:43 |
CHIX |
606186181718885000 |
| 222 |
1918.5 |
15:08:43 |
XLON |
606186181718885000 |
| 142 |
1918.5 |
15:08:43 |
BATE |
620259930554955000 |
| 78 |
1918.5 |
15:08:43 |
CHIX |
606186181718885000 |
| 106 |
1918.5 |
15:08:43 |
XLON |
620259930554955000 |
| 192 |
1918.5 |
15:08:43 |
XLON |
620259930554955000 |
| 210 |
1918.5 |
15:08:43 |
XLON |
620259930554955000 |
| 33 |
1918.5 |
15:09:10 |
CHIX |
606186181718895000 |
| 208 |
1918 |
15:09:10 |
XLON |
606186181718895000 |
| 363 |
1918.5 |
15:09:10 |
AQXE |
620259930554966000 |
| 21 |
1917.5 |
15:10:14 |
BATE |
606186181718922000 |
| 111 |
1917.5 |
15:10:14 |
BATE |
620259930554993000 |
| 1 |
1917.5 |
15:10:17 |
TRQX |
606186181718923000 |
| 154 |
1917.5 |
15:11:02 |
TRQX |
606186181718941000 |
| 201 |
1917.5 |
15:11:02 |
BATE |
606186181718941000 |
| 259 |
1917.5 |
15:11:02 |
CHIX |
606186181718941000 |
| 111 |
1917.5 |
15:11:02 |
CHIX |
606186181718941000 |
| 111 |
1917.5 |
15:11:02 |
TRQX |
620259930555012000 |
| 111 |
1917.5 |
15:11:02 |
BATE |
620259930555012000 |
| 112 |
1917.5 |
15:11:02 |
CHIX |
620259930555012000 |
| 246 |
1917 |
15:11:02 |
CHIX |
606186181718941000 |
| 111 |
1917 |
15:11:02 |
XLON |
620259930555012000 |
| 111 |
1917 |
15:11:02 |
TRQX |
620259930555012000 |
| 111 |
1917 |
15:11:02 |
CHIX |
620259930555012000 |
| 222 |
1917 |
15:11:02 |
BATE |
606186181718941000 |
| 172 |
1917 |
15:11:02 |
XLON |
606186181718941000 |
| 104 |
1917 |
15:11:02 |
XLON |
606186181718941000 |
| 164 |
1917 |
15:11:02 |
XLON |
606186181718941000 |
| 58 |
1917 |
15:11:02 |
XLON |
606186181718941000 |
| 111 |
1917 |
15:11:02 |
CHIX |
606186181718941000 |
| 159 |
1917 |
15:11:02 |
XLON |
620259930555012000 |
| 290 |
1915.5 |
15:16:57 |
XLON |
606186181719077000 |
| 130 |
1915.5 |
15:16:57 |
XLON |
606186181719077000 |
| 281 |
1915.5 |
15:16:57 |
BATE |
620259930555151000 |
| 111 |
1915.5 |
15:16:57 |
BATE |
620259930555151000 |
| 38 |
1915.5 |
15:16:57 |
CHIX |
620259930555151000 |
| 111 |
1915.5 |
15:16:57 |
BATE |
620259930555151000 |
| 215 |
1915.5 |
15:16:57 |
CHIX |
620259930555151000 |
| 9 |
1915.5 |
15:16:57 |
XLON |
606186181719077000 |
| 255 |
1915.5 |
15:16:57 |
CHIX |
606186181719077000 |
| 36 |
1915.5 |
15:16:57 |
CHIX |
606186181719077000 |
| 111 |
1915.5 |
15:16:57 |
BATE |
620259930555151000 |
| 70 |
1915.5 |
15:16:57 |
AQXE |
620259930555151000 |
| 1 |
1915.5 |
15:16:57 |
AQXE |
620259930555151000 |
| 3 |
1915.5 |
15:16:57 |
AQXE |
620259930555151000 |
| 1 |
1915.5 |
15:16:57 |
AQXE |
620259930555151000 |
| 56 |
1915.5 |
15:16:57 |
XLON |
606186181719077000 |
| 17 |
1915.5 |
15:16:57 |
XLON |
606186181719077000 |
| 172 |
1915.5 |
15:16:57 |
XLON |
606186181719077000 |
| 36 |
1915.5 |
15:16:57 |
AQXE |
620259930555151000 |
| 25 |
1915.5 |
15:16:57 |
XLON |
620259930555151000 |
| 111 |
1915 |
15:16:58 |
CHIX |
606186181719079000 |
| 41 |
1915 |
15:16:58 |
XLON |
606186181719079000 |
| 240 |
1915 |
15:16:58 |
CHIX |
606186181719079000 |
| 129 |
1915 |
15:16:58 |
CHIX |
606186181719079000 |
| 122 |
1915 |
15:16:58 |
TRQX |
606186181719079000 |
| 129 |
1915 |
15:16:58 |
BATE |
606186181719079000 |
| 199 |
1915 |
15:16:58 |
XLON |
606186181719079000 |
| 111 |
1915 |
15:16:58 |
BATE |
620259930555153000 |
| 129 |
1915 |
15:16:58 |
BATE |
620259930555153000 |
| 111 |
1915 |
15:16:58 |
TRQX |
620259930555153000 |
| 111 |
1915 |
15:16:58 |
XLON |
620259930555153000 |
| 111 |
1914.5 |
15:16:59 |
BATE |
606186181719079000 |
| 37 |
1914.5 |
15:16:59 |
TRQX |
620259930555153000 |
| 131 |
1914.5 |
15:16:59 |
TRQX |
620259930555153000 |
| 80 |
1915 |
15:24:52 |
XLON |
606186181719293000 |
| 54 |
1915 |
15:25:00 |
XLON |
606186181719299000 |
| 153 |
1915.5 |
15:25:58 |
CHIX |
606186181719324000 |
| 134 |
1914.5 |
15:26:13 |
XLON |
606186181719330000 |
| 133 |
1914.5 |
15:26:13 |
XLON |
606186181719330000 |
| 111 |
1914.5 |
15:26:13 |
TRQX |
606186181719330000 |
| 111 |
1914.5 |
15:26:13 |
BATE |
606186181719330000 |
| 214 |
1914.5 |
15:26:13 |
CHIX |
620259930555411000 |
| 111 |
1914.5 |
15:26:13 |
BATE |
620259930555411000 |
| 111 |
1914.5 |
15:26:13 |
XLON |
620259930555411000 |
| 19 |
1914.5 |
15:26:13 |
CHIX |
606186181719331000 |
| 193 |
1914.5 |
15:26:13 |
CHIX |
606186181719331000 |
| 172 |
1914.5 |
15:26:13 |
XLON |
606186181719331000 |
| 113 |
1914.5 |
15:26:13 |
XLON |
606186181719331000 |
| 15 |
1914.5 |
15:26:13 |
XLON |
606186181719331000 |
| 111 |
1914.5 |
15:26:13 |
XLON |
606186181719331000 |
| 111 |
1914.5 |
15:26:14 |
CHIX |
606186181719332000 |
| 200 |
1914.5 |
15:26:15 |
XLON |
620259930555413000 |
| 30 |
1914.5 |
15:26:15 |
XLON |
620259930555413000 |
| 172 |
1914.5 |
15:26:15 |
XLON |
606186181719332000 |
| 112 |
1914.5 |
15:26:15 |
XLON |
606186181719332000 |
| 180 |
1914.5 |
15:26:15 |
XLON |
606186181719332000 |
| 58 |
1914.5 |
15:26:15 |
TRQX |
620259930555413000 |
| 241 |
1914 |
15:28:49 |
XLON |
606186181719401000 |
| 309 |
1914 |
15:28:49 |
XLON |
606186181719401000 |
| 111 |
1914 |
15:28:49 |
TRQX |
606186181719401000 |
| 333 |
1914 |
15:28:49 |
CHIX |
606186181719401000 |
| 222 |
1914 |
15:28:49 |
TRQX |
620259930555484000 |
| 129 |
1914 |
15:28:49 |
CHIX |
620259930555484000 |
| 111 |
1914 |
15:28:49 |
BATE |
620259930555484000 |
| 183 |
1914 |
15:28:49 |
BATE |
620259930555484000 |
| 111 |
1913.5 |
15:30:08 |
BATE |
606186181719437000 |
| 10 |
1913.5 |
15:30:08 |
BATE |
606186181719437000 |
| 101 |
1913.5 |
15:30:08 |
BATE |
606186181719437000 |
| 109 |
1913.5 |
15:30:08 |
BATE |
606186181719437000 |
| 111 |
1913.5 |
15:30:08 |
CHIX |
606186181719437000 |
| 171 |
1913.5 |
15:30:08 |
CHIX |
606186181719437000 |
| 95 |
1913.5 |
15:30:08 |
CHIX |
620259930555520000 |
| 129 |
1913.5 |
15:30:08 |
BATE |
620259930555520000 |
| 57 |
1913.5 |
15:30:08 |
CHIX |
620259930555520000 |
| 2 |
1913.5 |
15:30:08 |
BATE |
606186181719437000 |
| 18 |
1913.5 |
15:30:08 |
CHIX |
606186181719437000 |
| 119 |
1914.5 |
15:35:14 |
XLON |
620259930555643000 |
| 134 |
1915.5 |
15:36:33 |
XLON |
620259930555676000 |
| 149 |
1915.5 |
15:36:34 |
XLON |
606186181719590000 |
| 84 |
1915.5 |
15:37:19 |
TRQX |
620259930555696000 |
| 157 |
1915.5 |
15:37:19 |
BATE |
606186181719608000 |
| 1 |
1915.5 |
15:37:19 |
BATE |
606186181719608000 |
| 172 |
1915 |
15:37:48 |
XLON |
606186181719620000 |
| 78 |
1915 |
15:37:48 |
XLON |
606186181719620000 |
| 120 |
1914.5 |
15:37:49 |
TRQX |
620259930555708000 |
| 4 |
1915 |
15:38:13 |
AQXE |
620259930555718000 |
| 2 |
1915 |
15:38:13 |
AQXE |
620259930555718000 |
| 103 |
1915.5 |
15:39:00 |
BATE |
606186181719653000 |
| 43 |
1915.5 |
15:39:08 |
XLON |
606186181719656000 |
| 75 |
1915.5 |
15:39:08 |
XLON |
606186181719656000 |
| 15 |
1916 |
15:39:32 |
BATE |
606186181719667000 |
| 13 |
1916 |
15:39:32 |
BATE |
620259930555756000 |
| 100 |
1916 |
15:39:38 |
BATE |
620259930555758000 |
| 132 |
1916 |
15:40:09 |
XLON |
606186181719682000 |
| 146 |
1916 |
15:40:09 |
BATE |
620259930555771000 |
| 172 |
1916 |
15:40:54 |
XLON |
606186181719700000 |
| 68 |
1916 |
15:40:54 |
XLON |
606186181719700000 |
| 50 |
1916 |
15:40:55 |
XLON |
606186181719701000 |
| 172 |
1916 |
15:40:55 |
XLON |
606186181719701000 |
| 15 |
1916 |
15:40:55 |
BATE |
620259930555790000 |
| 64 |
1916 |
15:41:03 |
XLON |
606186181719704000 |
| 172 |
1916 |
15:41:03 |
XLON |
606186181719704000 |
| 127 |
1916 |
15:42:07 |
CHIX |
606186181719733000 |
| 74 |
1916 |
15:42:07 |
XLON |
620259930555823000 |
| 37 |
1916 |
15:42:07 |
XLON |
620259930555823000 |
| 128 |
1915.5 |
15:42:08 |
XLON |
620259930555824000 |
| 132 |
1915.5 |
15:42:14 |
BATE |
606186181719737000 |
| 111 |
1915.5 |
15:42:14 |
BATE |
606186181719737000 |
| 411 |
1915.5 |
15:42:14 |
CHIX |
620259930555828000 |
| 255 |
1915.5 |
15:42:14 |
CHIX |
606186181719737000 |
| 111 |
1915.5 |
15:42:15 |
TRQX |
606186181719738000 |
| 49 |
1915 |
15:42:15 |
XLON |
606186181719738000 |
| 118 |
1915 |
15:42:15 |
BATE |
606186181719738000 |
| 111 |
1915 |
15:42:15 |
BATE |
606186181719738000 |
| 62 |
1915 |
15:42:15 |
XLON |
606186181719738000 |
| 255 |
1915.5 |
15:42:15 |
CHIX |
606186181719738000 |
| 113 |
1915.5 |
15:42:15 |
CHIX |
606186181719738000 |
| 161 |
1915.5 |
15:42:19 |
CHIX |
620259930555831000 |
| 275 |
1915.5 |
15:42:19 |
CHIX |
620259930555831000 |
| 186 |
1915.5 |
15:42:19 |
XLON |
606186181719740000 |
| 101 |
1915.5 |
15:42:19 |
XLON |
606186181719740000 |
| 78 |
1920.5 |
15:49:05 |
XLON |
606186181719926000 |
| 53 |
1920.5 |
15:49:05 |
XLON |
606186181719926000 |
| 263 |
1920.5 |
15:49:05 |
XLON |
606186181719926000 |
| 131 |
1920.5 |
15:49:05 |
CHIX |
606186181719926000 |
| 170 |
1920 |
15:49:09 |
BATE |
606186181719930000 |
| 25 |
1920 |
15:49:09 |
CHIX |
620259930556026000 |
| 86 |
1920 |
15:49:09 |
CHIX |
620259930556026000 |
| 131 |
1920 |
15:49:09 |
BATE |
620259930556026000 |
| 220 |
1920 |
15:49:09 |
XLON |
606186181719930000 |
| 172 |
1920 |
15:49:09 |
XLON |
606186181719930000 |
| 46 |
1920 |
15:49:09 |
XLON |
606186181719930000 |
| 255 |
1920 |
15:49:09 |
CHIX |
620259930556026000 |
| 53 |
1920 |
15:49:09 |
XLON |
620259930556026000 |
| 21 |
1919.5 |
15:49:12 |
CHIX |
606186181719931000 |
| 111 |
1919.5 |
15:49:12 |
BATE |
620259930556027000 |
| 149 |
1919.5 |
15:49:12 |
CHIX |
606186181719931000 |
| 46 |
1919.5 |
15:49:12 |
AQXE |
606186181719931000 |
| 172 |
1919.5 |
15:49:12 |
XLON |
620259930556027000 |
| 11 |
1919.5 |
15:49:12 |
XLON |
620259930556027000 |
| 167 |
1919.5 |
15:49:12 |
XLON |
606186181719931000 |
| 65 |
1919.5 |
15:49:13 |
AQXE |
606186181719932000 |
| 172 |
1919.5 |
15:49:13 |
XLON |
606186181719932000 |
| 84 |
1919.5 |
15:49:13 |
XLON |
606186181719932000 |
| 50 |
1919.5 |
15:49:13 |
XLON |
606186181719932000 |
| 111 |
1919.5 |
15:49:13 |
CHIX |
620259930556028000 |
| 87 |
1919.5 |
15:49:13 |
XLON |
606186181719932000 |
| 144 |
1919.5 |
15:49:13 |
CHIX |
606186181719932000 |
| 172 |
1919.5 |
15:49:13 |
XLON |
606186181719932000 |
| 80 |
1919.5 |
15:49:13 |
XLON |
620259930556028000 |
| 41 |
1919.5 |
15:49:43 |
XLON |
606186181719945000 |
| 265 |
1919.5 |
15:49:43 |
XLON |
606186181719945000 |
| 111 |
1919.5 |
15:49:43 |
CHIX |
620259930556042000 |
| 172 |
1919.5 |
15:49:43 |
XLON |
620259930556042000 |
| 154 |
1919.5 |
15:49:43 |
XLON |
620259930556042000 |
| 151 |
1919 |
15:49:44 |
CHIX |
606186181719946000 |
| 301 |
1919 |
15:49:44 |
BATE |
620259930556042000 |
| 111 |
1919 |
15:49:44 |
TRQX |
620259930556042000 |
| 172 |
1919 |
15:49:44 |
XLON |
606186181719946000 |
| 83 |
1919 |
15:49:44 |
XLON |
606186181719946000 |
| 253 |
1919 |
15:49:44 |
CHIX |
620259930556042000 |
| 129 |
1917 |
15:54:51 |
CHIX |
606186181720091000 |
| 128 |
1919 |
15:56:10 |
XLON |
606186181720131000 |
| 111 |
1919 |
15:56:10 |
BATE |
620259930556232000 |
| 131 |
1917 |
15:56:48 |
CHIX |
606186181720181000 |
| 111 |
1917 |
15:57:30 |
CHIX |
620259930556310000 |
| 140 |
1917 |
15:57:32 |
BATE |
606186181720207000 |
| 117 |
1917 |
15:57:32 |
BATE |
606186181720207000 |
| 50 |
1917 |
15:57:33 |
XLON |
606186181720208000 |
| 66 |
1917 |
15:57:33 |
XLON |
606186181720208000 |
| 140 |
1917 |
15:57:33 |
CHIX |
606186181720208000 |
| 410 |
1918 |
15:59:17 |
XLON |
620259930556359000 |
| 111 |
1918.5 |
16:00:00 |
BATE |
620259930556378000 |
| 203 |
1918.5 |
16:00:03 |
CHIX |
606186181720273000 |
| 151 |
1918.5 |
16:00:03 |
CHIX |
606186181720273000 |
| 130 |
1918.5 |
16:00:03 |
CHIX |
606186181720273000 |
| 16 |
1918.5 |
16:00:03 |
CHIX |
606186181720273000 |
| 111 |
1918.5 |
16:00:03 |
BATE |
620259930556380000 |
| 176 |
1918 |
16:00:46 |
CHIX |
606186181720300000 |
| 105 |
1918 |
16:00:48 |
CHIX |
606186181720303000 |
| 18 |
1918 |
16:00:48 |
XLON |
620259930556410000 |
| 2 |
1918 |
16:00:48 |
XLON |
620259930556410000 |
| 106 |
1918 |
16:00:48 |
XLON |
620259930556410000 |
| 111 |
1918 |
16:00:48 |
XLON |
620259930556410000 |
| 43 |
1918.5 |
16:00:58 |
BATE |
606186181720309000 |
| 62 |
1918.5 |
16:00:58 |
AQXE |
620259930556416000 |
| 42 |
1918.5 |
16:01:01 |
TRQX |
620259930556418000 |
| 111 |
1918.5 |
16:01:03 |
BATE |
606186181720312000 |
| 219 |
1918.5 |
16:01:03 |
XLON |
606186181720312000 |
| 133 |
1918.5 |
16:01:03 |
CHIX |
620259930556420000 |
| 129 |
1918.5 |
16:01:03 |
AQXE |
620259930556420000 |
| 19 |
1918 |
16:01:18 |
XLON |
620259930556427000 |
| 222 |
1918.5 |
16:01:21 |
CHIX |
606186181720321000 |
| 24 |
1918.5 |
16:01:21 |
BATE |
620259930556429000 |
| 111 |
1918.5 |
16:01:23 |
CHIX |
606186181720322000 |
| 55 |
1918.5 |
16:01:23 |
BATE |
606186181720322000 |
| 35 |
1918.5 |
16:01:23 |
CHIX |
620259930556430000 |
| 229 |
1918.5 |
16:01:49 |
CHIX |
606186181720336000 |
| 117 |
1918.5 |
16:01:50 |
CHIX |
620259930556445000 |
| 222 |
1918.5 |
16:02:32 |
CHIX |
606186181720359000 |
| 118 |
1918.5 |
16:02:32 |
BATE |
620259930556468000 |
| 111 |
1918 |
16:02:34 |
BATE |
606186181720360000 |
| 92 |
1918 |
16:02:34 |
XLON |
620259930556469000 |
| 218 |
1918 |
16:02:34 |
CHIX |
606186181720360000 |
| 151 |
1918 |
16:02:34 |
TRQX |
606186181720360000 |
| 111 |
1918 |
16:02:34 |
CHIX |
620259930556469000 |
| 139 |
1918 |
16:02:34 |
XLON |
620259930556469000 |
| 124 |
1918 |
16:02:49 |
XLON |
620259930556475000 |
| 250 |
1917.5 |
16:02:53 |
BATE |
606186181720368000 |
| 111 |
1917.5 |
16:02:53 |
BATE |
606186181720368000 |
| 111 |
1917.5 |
16:02:53 |
TRQX |
606186181720368000 |
| 111 |
1917.5 |
16:02:53 |
CHIX |
620259930556477000 |
| 145 |
1917.5 |
16:02:53 |
XLON |
620259930556477000 |
| 172 |
1917.5 |
16:02:53 |
XLON |
606186181720368000 |
| 210 |
1917.5 |
16:02:53 |
XLON |
606186181720368000 |
| 140 |
1917.5 |
16:02:53 |
XLON |
606186181720368000 |
| 72 |
1917.5 |
16:02:53 |
XLON |
606186181720368000 |
| 167 |
1917.5 |
16:02:53 |
XLON |
606186181720368000 |
| 255 |
1917.5 |
16:02:53 |
CHIX |
620259930556477000 |
| 111 |
1917.5 |
16:02:55 |
CHIX |
606186181720369000 |
| 85 |
1917.5 |
16:02:55 |
XLON |
620259930556478000 |
| 221 |
1917.5 |
16:02:55 |
XLON |
620259930556478000 |
| 150 |
1917.5 |
16:02:55 |
CHIX |
606186181720369000 |
| 142 |
1917.5 |
16:02:55 |
CHIX |
606186181720369000 |
| 111 |
1917 |
16:03:13 |
BATE |
606186181720377000 |
| 111 |
1917 |
16:03:13 |
CHIX |
620259930556486000 |
| 167 |
1917 |
16:03:13 |
XLON |
620259930556486000 |
| 124 |
1917 |
16:03:13 |
TRQX |
620259930556486000 |
| 172 |
1917 |
16:03:13 |
XLON |
620259930556486000 |
| 55 |
1917 |
16:03:13 |
XLON |
620259930556486000 |
| 170 |
1917 |
16:03:13 |
XLON |
620259930556486000 |
| 113 |
1917 |
16:03:13 |
XLON |
620259930556486000 |
| 82 |
1917 |
16:03:13 |
XLON |
606186181720377000 |
| 219 |
1917 |
16:03:19 |
XLON |
606186181720382000 |
| 111 |
1917 |
16:03:19 |
CHIX |
620259930556491000 |
| 133 |
1916 |
16:07:04 |
CHIX |
606186181720508000 |
| 280 |
1916 |
16:07:04 |
XLON |
620259930556620000 |
| 75 |
1916 |
16:07:04 |
XLON |
606186181720508000 |
| 140 |
1916 |
16:07:04 |
CHIX |
620259930556620000 |
| 111 |
1916 |
16:07:04 |
AQXE |
620259930556620000 |
| 117 |
1916 |
16:08:57 |
XLON |
606186181720576000 |
| 146 |
1916 |
16:09:26 |
CHIX |
606186181720594000 |
| 87 |
1916 |
16:09:26 |
XLON |
620259930556709000 |
| 24 |
1916 |
16:09:26 |
XLON |
620259930556709000 |
| 151 |
1916 |
16:10:12 |
CHIX |
606186181720624000 |
| 111 |
1916 |
16:10:12 |
XLON |
620259930556739000 |
| 145 |
1916.5 |
16:10:24 |
CHIX |
620259930556747000 |
| 3 |
1916.5 |
16:10:24 |
XLON |
606186181720632000 |
| 113 |
1916.5 |
16:10:24 |
XLON |
606186181720632000 |
| 45 |
1916.5 |
16:10:44 |
TRQX |
606186181720645000 |
| 16 |
1916.5 |
16:10:44 |
CHIX |
606186181720645000 |
| 198 |
1916.5 |
16:10:44 |
XLON |
620259930556762000 |
| 196 |
1916.5 |
16:11:54 |
CHIX |
606186181720686000 |
| 111 |
1916.5 |
16:11:54 |
XLON |
620259930556804000 |
| 144 |
1916.5 |
16:11:54 |
CHIX |
620259930556804000 |
| 173 |
1916.5 |
16:12:01 |
CHIX |
606186181720691000 |
| 5 |
1916.5 |
16:12:03 |
CHIX |
606186181720692000 |
| 13 |
1916.5 |
16:12:03 |
XLON |
620259930556810000 |
| 98 |
1916.5 |
16:12:03 |
XLON |
620259930556810000 |
| 138 |
1917 |
16:12:06 |
CHIX |
620259930556812000 |
| 143 |
1917 |
16:12:19 |
CHIX |
606186181720702000 |
| 67 |
1917 |
16:12:21 |
XLON |
620259930556822000 |
| 44 |
1917 |
16:12:21 |
XLON |
620259930556822000 |
| 111 |
1917 |
16:12:40 |
CHIX |
606186181720716000 |
| 111 |
1917.5 |
16:12:40 |
CHIX |
620259930556835000 |
| 42 |
1917.5 |
16:12:40 |
CHIX |
620259930556835000 |
| 255 |
1919 |
16:13:00 |
CHIX |
606186181720728000 |
| 124 |
1919 |
16:13:00 |
CHIX |
620259930556847000 |
| 111 |
1918.5 |
16:13:15 |
XLON |
606186181720736000 |
| 26 |
1918.5 |
16:13:15 |
CHIX |
620259930556855000 |
| 160 |
1918.5 |
16:13:15 |
CHIX |
620259930556855000 |
| 2 |
1918 |
16:13:18 |
TRQX |
606186181720737000 |
| 111 |
1918 |
16:13:26 |
XLON |
620259930556861000 |
| 4 |
1918 |
16:13:27 |
CHIX |
620259930556862000 |
| 239 |
1918.5 |
16:13:31 |
AQXE |
606186181720745000 |
| 42 |
1918.5 |
16:13:47 |
AQXE |
606186181720752000 |
| 205 |
1918.5 |
16:13:47 |
AQXE |
606186181720752000 |
| 144 |
1918 |
16:14:16 |
CHIX |
620259930556890000 |
| 69 |
1918.5 |
16:14:17 |
AQXE |
606186181720770000 |
| 38 |
1918.5 |
16:14:17 |
AQXE |
606186181720770000 |
| 145 |
1918.5 |
16:14:17 |
AQXE |
620259930556891000 |
| 237 |
1918.5 |
16:14:34 |
AQXE |
606186181720781000 |
| 20 |
1918.5 |
16:14:34 |
AQXE |
620259930556902000 |
| 43 |
1918.5 |
16:14:50 |
AQXE |
606186181720791000 |
| 209 |
1918.5 |
16:14:50 |
AQXE |
606186181720791000 |
| 16 |
1918.5 |
16:14:50 |
AQXE |
620259930556912000 |
| 394 |
1918 |
16:15:03 |
AQXE |
606186181720805000 |
| 109 |
1918 |
16:15:03 |
TRQX |
606186181720805000 |
| 111 |
1918 |
16:15:03 |
BATE |
606186181720805000 |
| 150 |
1918 |
16:15:03 |
XLON |
620259930556926000 |
| 111 |
1918 |
16:15:03 |
CHIX |
620259930556926000 |
| 144 |
1918 |
16:15:03 |
CHIX |
606186181720805000 |
| 83 |
1918 |
16:15:03 |
XLON |
620259930556926000 |
| 118 |
1918 |
16:15:03 |
XLON |
620259930556926000 |
| 350 |
1918 |
16:15:03 |
XLON |
620259930556926000 |
| 255 |
1918 |
16:15:03 |
CHIX |
606186181720805000 |
| 36 |
1918 |
16:15:03 |
CHIX |
606186181720805000 |
| 34 |
1918 |
16:15:03 |
CHIX |
606186181720805000 |
| 33 |
1918 |
16:15:03 |
CHIX |
606186181720805000 |
| 180 |
1918 |
16:15:03 |
XLON |
620259930556926000 |
| 233 |
1918 |
16:15:03 |
XLON |
620259930556926000 |
| 191 |
1918 |
16:15:03 |
XLON |
606186181720805000 |
| 299 |
1917.5 |
16:15:04 |
BATE |
606186181720806000 |
| 111 |
1917.5 |
16:15:04 |
TRQX |
620259930556927000 |
| 255 |
1917 |
16:15:04 |
CHIX |
620259930556927000 |
| 140 |
1917.5 |
16:15:04 |
CHIX |
620259930556927000 |
| 190 |
1917.5 |
16:15:04 |
CHIX |
620259930556927000 |
| 156 |
1917.5 |
16:15:04 |
CHIX |
620259930556927000 |
| 196 |
1917 |
16:15:04 |
AQXE |
606186181720806000 |
| 10 |
1917 |
16:15:04 |
AQXE |
606186181720806000 |
| 233 |
1917 |
16:15:04 |
XLON |
620259930556927000 |
| 199 |
1917 |
16:15:04 |
XLON |
620259930556927000 |
| 121 |
1917 |
16:15:04 |
XLON |
620259930556927000 |
| 173 |
1917 |
16:15:04 |
XLON |
620259930556927000 |
| 40 |
1917 |
16:15:04 |
XLON |
620259930556927000 |
| 127 |
1917 |
16:15:04 |
BATE |
620259930556927000 |
| 120 |
1915 |
16:19:52 |
AQXE |
620259930557110000 |
| 132 |
1914.5 |
16:20:05 |
TRQX |
606186181721000000 |
| 33 |
1914.5 |
16:20:05 |
BATE |
620259930557127000 |
| 2 |
1915 |
16:20:15 |
CHIX |
606186181721006000 |
| 245 |
1915 |
16:20:15 |
AQXE |
620259930557133000 |
| 17 |
1914.5 |
16:20:21 |
XLON |
620259930557138000 |
| 17 |
1914.5 |
16:20:25 |
XLON |
620259930557141000 |
| 135 |
1915 |
16:20:27 |
AQXE |
606186181721016000 |
| 63 |
1915 |
16:20:36 |
AQXE |
606186181721021000 |
| 105 |
1915 |
16:20:36 |
AQXE |
606186181721021000 |
| 72 |
1915 |
16:20:40 |
AQXE |
606186181721024000 |
| 44 |
1915 |
16:20:47 |
AQXE |
620259930557154000 |
| 104 |
1915 |
16:20:47 |
AQXE |
620259930557154000 |
| 105 |
1915 |
16:20:47 |
CHIX |
606186181721028000 |
| 73 |
1914.5 |
16:20:51 |
XLON |
620259930557157000 |
| 132 |
1915 |
16:21:02 |
CHIX |
620259930557163000 |
| 78 |
1914.5 |
16:21:04 |
XLON |
606186181721038000 |
| 13 |
1914.5 |
16:21:04 |
XLON |
620259930557165000 |
| 122 |
1914.5 |
16:21:11 |
XLON |
606186181721043000 |
| 133 |
1915 |
16:21:49 |
XLON |
606186181721067000 |
| 110 |
1915 |
16:21:49 |
CHIX |
620259930557194000 |
| 23 |
1915 |
16:21:49 |
CHIX |
620259930557194000 |
| 10 |
1915 |
16:21:57 |
XLON |
606186181721071000 |
| 111 |
1915 |
16:21:57 |
CHIX |
620259930557198000 |
| 218 |
1915 |
16:23:03 |
TRQX |
606186181721111000 |
| 111 |
1915 |
16:23:03 |
BATE |
606186181721111000 |
| 213 |
1915 |
16:23:03 |
XLON |
606186181721111000 |
| 137 |
1915 |
16:23:03 |
CHIX |
620259930557239000 |
| 169 |
1915 |
16:23:20 |
BATE |
606186181721122000 |
| 140 |
1915 |
16:23:20 |
TRQX |
620259930557250000 |
| 292 |
1915 |
16:23:20 |
XLON |
620259930557250000 |
| 212 |
1915 |
16:23:22 |
XLON |
606186181721124000 |
| 21 |
1915 |
16:23:24 |
XLON |
606186181721125000 |
| 100 |
1915 |
16:23:24 |
XLON |
606186181721125000 |
| 128 |
1915 |
16:23:24 |
XLON |
606186181721125000 |
| 129 |
1914.5 |
16:23:24 |
XLON |
620259930557253000 |
| 37 |
1915 |
16:23:27 |
XLON |
620259930557255000 |
| 290 |
1915 |
16:23:27 |
XLON |
620259930557255000 |
| 198 |
1915 |
16:23:31 |
XLON |
620259930557257000 |
| 198 |
1915 |
16:23:33 |
XLON |
606186181721131000 |
| 1 |
1915 |
16:23:35 |
XLON |
620259930557260000 |
| 197 |
1915 |
16:23:35 |
XLON |
620259930557260000 |
| 101 |
1914.5 |
16:23:42 |
CHIX |
620259930557264000 |
| 227 |
1915 |
16:23:58 |
XLON |
620259930557274000 |
| 227 |
1915 |
16:24:02 |
XLON |
606186181721148000 |
| 222 |
1914.5 |
16:24:03 |
BATE |
606186181721149000 |
| 122 |
1914.5 |
16:24:03 |
CHIX |
620259930557277000 |
| 135 |
1914.5 |
16:24:03 |
BATE |
620259930557277000 |
| 233 |
1914.5 |
16:24:03 |
XLON |
606186181721149000 |
| 83 |
1914.5 |
16:24:03 |
XLON |
606186181721149000 |
| 131 |
1914.5 |
16:24:03 |
XLON |
606186181721149000 |
| 255 |
1914.5 |
16:24:03 |
CHIX |
620259930557277000 |
| 255 |
1914.5 |
16:24:03 |
CHIX |
620259930557277000 |
| 111 |
1914.5 |
16:24:03 |
CHIX |
620259930557277000 |
| 255 |
1914.5 |
16:24:03 |
CHIX |
606186181721149000 |
| 245 |
1914.5 |
16:24:03 |
XLON |
606186181721149000 |
| 268 |
1914.5 |
16:24:03 |
XLON |
606186181721149000 |
| 111 |
1914.5 |
16:24:03 |
CHIX |
620259930557278000 |
| 89 |
1914.5 |
16:24:03 |
XLON |
620259930557278000 |
| 132 |
1914.5 |
16:24:06 |
XLON |
620259930557280000 |
| 66 |
1914 |
16:24:07 |
AQXE |
606186181721152000 |
| 241 |
1914 |
16:24:07 |
XLON |
606186181721152000 |
| 333 |
1914 |
16:24:07 |
BATE |
606186181721152000 |
| 26 |
1914 |
16:24:07 |
BATE |
606186181721152000 |
| 227 |
1914 |
16:24:07 |
BATE |
620259930557281000 |
| 132 |
1914 |
16:24:07 |
TRQX |
620259930557281000 |
| 162 |
1914 |
16:24:07 |
CHIX |
620259930557281000 |
| 129 |
1914 |
16:24:07 |
TRQX |
620259930557281000 |
| 242 |
1914 |
16:24:07 |
CHIX |
620259930557281000 |
| 111 |
1914 |
16:24:07 |
TRQX |
620259930557281000 |
| 255 |
1914 |
16:24:07 |
CHIX |
606186181721152000 |
| 233 |
1914 |
16:24:07 |
XLON |
620259930557281000 |
| 255 |
1914 |
16:24:07 |
CHIX |
606186181721152000 |
| 4 |
1914 |
16:24:07 |
CHIX |
606186181721152000 |
| 185 |
1914 |
16:24:07 |
CHIX |
606186181721152000 |
| 111 |
1914 |
16:24:07 |
XLON |
620259930557281000 |
| 222 |
1914 |
16:24:07 |
XLON |
620259930557281000 |
| 151 |
1913.5 |
16:24:10 |
CHIX |
620259930557283000 |
| 111 |
1913.5 |
16:24:10 |
BATE |
606186181721154000 |
| 111 |
1913.5 |
16:24:10 |
TRQX |
606186181721154000 |
| 222 |
1914.5 |
16:27:29 |
BATE |
606186181721274000 |
| 122 |
1914.5 |
16:27:29 |
BATE |
606186181721274000 |
| 27 |
1914.5 |
16:28:23 |
BATE |
606186181721304000 |
| 111 |
1914.5 |
16:28:23 |
BATE |
606186181721304000 |
| 212 |
1914.5 |
16:28:23 |
CHIX |
620259930557435000 |
| 155 |
1914.5 |
16:28:23 |
TRQX |
620259930557435000 |
| 111 |
1914.5 |
16:28:23 |
CHIX |
606186181721304000 |
| 52 |
1914.5 |
16:29:00 |
XLON |
606186181721324000 |
| 183 |
1914.5 |
16:29:09 |
BATE |
620259930557461000 |
| 59 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 200 |
1914.5 |
16:29:09 |
XLON |
620259930557461000 |
| 28 |
1914.5 |
16:29:09 |
XLON |
620259930557461000 |
| 34 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 209 |
1914.5 |
16:29:09 |
CHIX |
606186181721330000 |
| 69 |
1914.5 |
16:29:09 |
XLON |
620259930557461000 |
| 42 |
1914.5 |
16:29:09 |
XLON |
620259930557461000 |
| 191 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 53 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 60 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 28 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 46 |
1914.5 |
16:29:09 |
CHIX |
620259930557461000 |
| 34 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 233 |
1914.5 |
16:29:09 |
XLON |
606186181721330000 |
| 40 |
1914.5 |
16:29:09 |
CHIX |
620259930557461000 |
| 1 |
1914 |
16:29:13 |
BATE |
620259930557464000 |
| 29 |
1914 |
16:29:13 |
BATE |
620259930557464000 |
| 111 |
1914 |
16:29:40 |
TRQX |
606186181721348000 |
| 202 |
1914 |
16:29:40 |
BATE |
620259930557481000 |
| 222 |
1914 |
16:29:50 |
XLON |
606186181721355000 |
| 111 |
1914 |
16:29:50 |
CHIX |
606186181721355000 |
| 175 |
1914 |
16:29:50 |
BATE |
620259930557487000 |
| 285 |
1914 |
16:29:50 |
XLON |
606186181721356000 |
| 111 |
1914 |
16:29:50 |
CHIX |
620259930557488000 |
| 128 |
1914 |
16:29:52 |
TRQX |
606186181721367000 |
| 111 |
1914 |
16:29:52 |
BATE |
606186181721367000 |
| 53 |
1914 |
16:29:52 |
CHIX |
620259930557497000 |
| 169 |
1914 |
16:29:53 |
CHIX |
606186181721369000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.