04 April 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
04 April 2025 |
| Number of shares repurchased: |
80,000 |
| Average price paid per share: |
GBp 1975.8714 |
| Highest price paid per share: |
GBp 1997.0000 |
| Lowest price paid per share: |
GBp 1937.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 April 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
3,767 |
1,995.50 |
1,937.50 |
1,981.27 |
| CBOE BXE |
16,325 |
1,996.00 |
1,937.50 |
1,976.40 |
| CBOE CXE |
21,260 |
1,996.00 |
1,937.50 |
1,975.08 |
| London Stock Exchange |
33,041 |
1,997.00 |
1,941.50 |
1,975.71 |
| Turquoise |
5,607 |
1,996.00 |
1,938.00 |
1,974.67 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 412 |
1983 |
08:00:48 |
XLON |
606189352016324000 |
| 176 |
1982.5 |
08:00:48 |
XLON |
606189352016324000 |
| 296 |
1983 |
08:00:48 |
XLON |
620263100850747000 |
| 7 |
1983 |
08:00:48 |
XLON |
606189352016325000 |
| 128 |
1994 |
08:04:12 |
XLON |
606189352016419000 |
| 14 |
1997 |
08:08:58 |
XLON |
620263100850968000 |
| 97 |
1997 |
08:08:58 |
XLON |
620263100850968000 |
| 110 |
1995 |
08:12:00 |
TRQX |
606189352016624000 |
| 112 |
1995 |
08:12:00 |
BATE |
606189352016624000 |
| 139 |
1995 |
08:12:00 |
XLON |
620263100851047000 |
| 110 |
1995 |
08:12:00 |
XLON |
620263100851047000 |
| 139 |
1995 |
11:23:08 |
XLON |
606189352021135000 |
| 225 |
1995 |
11:23:08 |
XLON |
620263100855561000 |
| 17 |
1995 |
11:23:08 |
AQXE |
620263100855561000 |
| 95 |
1995 |
11:23:08 |
AQXE |
620263100855561000 |
| 23 |
1995 |
11:23:08 |
XLON |
620263100855561000 |
| 110 |
1995 |
11:23:08 |
XLON |
606189352021135000 |
| 417 |
1994.5 |
11:23:08 |
XLON |
620263100855561000 |
| 47 |
1993.5 |
11:23:10 |
CHIX |
606189352021136000 |
| 165 |
1993.5 |
11:23:31 |
CHIX |
606189352021154000 |
| 21 |
1992.5 |
11:23:31 |
AQXE |
606189352021154000 |
| 110 |
1992.5 |
11:23:31 |
XLON |
620263100855580000 |
| 110 |
1992.5 |
11:23:31 |
XLON |
620263100855580000 |
| 168 |
1991 |
11:23:35 |
XLON |
606189352021157000 |
| 55 |
1992 |
11:24:33 |
BATE |
620263100855635000 |
| 136 |
1992 |
11:24:33 |
BATE |
620263100855635000 |
| 110 |
1991.5 |
11:25:34 |
BATE |
606189352021257000 |
| 183 |
1992 |
11:25:34 |
CHIX |
620263100855683000 |
| 220 |
1991.5 |
11:25:34 |
XLON |
620263100855683000 |
| 110 |
1991.5 |
11:25:34 |
BATE |
606189352021257000 |
| 79 |
1991.5 |
11:25:34 |
XLON |
620263100855683000 |
| 126 |
1991.5 |
11:25:34 |
XLON |
620263100855683000 |
| 134 |
1989.5 |
11:25:38 |
CHIX |
606189352021261000 |
| 111 |
1991.5 |
11:26:09 |
AQXE |
606189352021286000 |
| 220 |
1991.5 |
11:26:09 |
XLON |
620263100855711000 |
| 110 |
1993 |
11:28:08 |
XLON |
606189352021353000 |
| 143 |
1995.5 |
11:28:51 |
CHIX |
620263100855802000 |
| 142 |
1993.5 |
11:29:47 |
BATE |
620263100855831000 |
| 110 |
1993 |
11:30:11 |
CHIX |
606189352021419000 |
| 113 |
1993 |
11:30:11 |
BATE |
620263100855845000 |
| 112 |
1992 |
11:30:15 |
CHIX |
606189352021421000 |
| 21 |
1992 |
11:30:15 |
CHIX |
606189352021421000 |
| 144 |
1991 |
11:30:15 |
XLON |
606189352021421000 |
| 173 |
1991.5 |
11:30:15 |
CHIX |
606189352021421000 |
| 174 |
1995.5 |
11:36:23 |
AQXE |
606189352021605000 |
| 110 |
1995.5 |
11:36:23 |
BATE |
606189352021605000 |
| 197 |
1995 |
11:36:23 |
CHIX |
606189352021605000 |
| 198 |
1995.5 |
11:36:23 |
CHIX |
620263100856031000 |
| 110 |
1995.5 |
11:36:23 |
CHIX |
620263100856031000 |
| 71 |
1995 |
11:36:23 |
XLON |
620263100856031000 |
| 111 |
1995.5 |
11:41:21 |
XLON |
606189352021812000 |
| 157 |
1995.5 |
11:41:21 |
CHIX |
606189352021812000 |
| 220 |
1995.5 |
11:41:21 |
CHIX |
620263100856238000 |
| 121 |
1995 |
11:41:21 |
BATE |
606189352021812000 |
| 3 |
1988 |
11:45:25 |
BATE |
606189352021955000 |
| 110 |
1988 |
11:45:25 |
CHIX |
620263100856381000 |
| 188 |
1988 |
11:45:25 |
BATE |
606189352021955000 |
| 116 |
1983 |
11:50:42 |
CHIX |
606189352022127000 |
| 91 |
1981.5 |
11:52:48 |
BATE |
620263100856614000 |
| 110 |
1984.5 |
11:58:01 |
CHIX |
606189352022345000 |
| 110 |
1984 |
11:58:01 |
CHIX |
606189352022345000 |
| 114 |
1983.5 |
11:58:01 |
BATE |
606189352022345000 |
| 99 |
1984.5 |
11:58:01 |
BATE |
620263100856770000 |
| 110 |
1983.5 |
11:58:01 |
CHIX |
620263100856770000 |
| 16 |
1984.5 |
11:58:01 |
BATE |
620263100856770000 |
| 124 |
1984 |
11:58:01 |
TRQX |
620263100856770000 |
| 110 |
1984 |
11:58:01 |
BATE |
620263100856770000 |
| 1 |
1984 |
11:58:01 |
TRQX |
620263100856770000 |
| 88 |
1980 |
11:59:09 |
BATE |
606189352022372000 |
| 22 |
1980 |
11:59:09 |
BATE |
606189352022373000 |
| 121 |
1980 |
11:59:09 |
XLON |
620263100856797000 |
| 110 |
1982 |
12:02:30 |
CHIX |
606189352022456000 |
| 114 |
1982 |
12:02:30 |
TRQX |
620263100856882000 |
| 110 |
1982 |
12:02:30 |
BATE |
620263100856882000 |
| 188 |
1982 |
12:02:30 |
BATE |
620263100856882000 |
| 139 |
1981.5 |
12:02:30 |
CHIX |
620263100856882000 |
| 164 |
1980.5 |
12:03:06 |
XLON |
606189352022471000 |
| 110 |
1980.5 |
12:03:13 |
BATE |
620263100856901000 |
| 127 |
1982 |
12:07:50 |
CHIX |
606189352022603000 |
| 74 |
1982 |
12:07:50 |
CHIX |
606189352022603000 |
| 49 |
1982 |
12:07:50 |
CHIX |
606189352022603000 |
| 225 |
1981 |
12:07:58 |
CHIX |
606189352022606000 |
| 130 |
1981.5 |
12:10:35 |
BATE |
620263100857106000 |
| 21 |
1981 |
12:10:40 |
CHIX |
606189352022684000 |
| 110 |
1981 |
12:10:40 |
TRQX |
620263100857110000 |
| 4 |
1980.5 |
12:10:41 |
CHIX |
620263100857111000 |
| 136 |
1980.5 |
12:11:24 |
CHIX |
620263100857131000 |
| 136 |
1983.5 |
12:17:15 |
BATE |
620263100857291000 |
| 29 |
1984 |
12:20:06 |
CHIX |
620263100857358000 |
| 110 |
1984 |
12:20:07 |
BATE |
606189352022933000 |
| 126 |
1984 |
12:20:07 |
CHIX |
620263100857359000 |
| 110 |
1982.5 |
12:21:04 |
XLON |
620263100857382000 |
| 128 |
1982.5 |
12:21:12 |
CHIX |
606189352022961000 |
| 74 |
1982.5 |
12:21:12 |
BATE |
606189352022961000 |
| 191 |
1982.5 |
12:21:12 |
CHIX |
620263100857387000 |
| 95 |
1982.5 |
12:21:12 |
CHIX |
620263100857387000 |
| 110 |
1982.5 |
12:21:12 |
XLON |
606189352022961000 |
| 16 |
1982.5 |
12:21:16 |
XLON |
620263100857389000 |
| 36 |
1982.5 |
12:21:16 |
CHIX |
620263100857389000 |
| 38 |
1982.5 |
12:21:16 |
XLON |
620263100857389000 |
| 163 |
1982 |
12:23:54 |
TRQX |
606189352023030000 |
| 110 |
1982 |
12:23:54 |
BATE |
620263100857455000 |
| 145 |
1981.5 |
12:24:25 |
BATE |
620263100857466000 |
| 110 |
1978.5 |
12:26:45 |
BATE |
606189352023113000 |
| 314 |
1978.5 |
12:26:45 |
CHIX |
620263100857539000 |
| 51 |
1978.5 |
12:26:45 |
CHIX |
620263100857539000 |
| 147 |
1971.5 |
12:30:37 |
BATE |
606189352023241000 |
| 110 |
1971.5 |
12:30:37 |
CHIX |
620263100857667000 |
| 150 |
1972 |
12:32:41 |
XLON |
606189352023303000 |
| 110 |
1972 |
12:32:41 |
AQXE |
620263100857729000 |
| 112 |
1975 |
12:36:54 |
XLON |
606189352023436000 |
| 110 |
1975 |
12:36:54 |
BATE |
620263100857862000 |
| 110 |
1977 |
12:42:07 |
BATE |
606189352023598000 |
| 30 |
1977 |
12:42:07 |
TRQX |
606189352023598000 |
| 110 |
1977 |
12:42:07 |
CHIX |
620263100858023000 |
| 141 |
1977 |
12:44:21 |
TRQX |
606189352023660000 |
| 95 |
1977 |
12:44:21 |
XLON |
620263100858086000 |
| 110 |
1976.5 |
12:44:35 |
CHIX |
606189352023667000 |
| 224 |
1976.5 |
12:44:35 |
BATE |
620263100858093000 |
| 10 |
1976.5 |
12:44:35 |
AQXE |
606189352023667000 |
| 100 |
1976.5 |
12:44:43 |
CHIX |
620263100858097000 |
| 94 |
1975 |
12:47:50 |
CHIX |
620263100858180000 |
| 16 |
1975 |
12:47:50 |
CHIX |
620263100858180000 |
| 152 |
1975 |
12:47:54 |
BATE |
606189352023756000 |
| 400 |
1978 |
12:49:51 |
XLON |
606189352023809000 |
| 39 |
1978 |
12:49:53 |
AQXE |
620263100858236000 |
| 220 |
1979 |
12:52:56 |
BATE |
606189352023891000 |
| 264 |
1979 |
12:52:56 |
XLON |
620263100858317000 |
| 72 |
1979 |
12:52:56 |
XLON |
606189352023891000 |
| 276 |
1987 |
12:58:21 |
CHIX |
620263100858475000 |
| 110 |
1987 |
12:59:04 |
TRQX |
606189352024075000 |
| 195 |
1989 |
13:00:54 |
TRQX |
606189352024138000 |
| 110 |
1989 |
13:00:54 |
BATE |
620263100858564000 |
| 230 |
1992 |
13:07:59 |
XLON |
606189352024343000 |
| 220 |
1992 |
13:07:59 |
BATE |
620263100858769000 |
| 110 |
1992 |
13:07:59 |
CHIX |
606189352024343000 |
| 169 |
1992 |
13:07:59 |
XLON |
620263100858769000 |
| 80 |
1992 |
13:07:59 |
XLON |
620263100858769000 |
| 7 |
1992 |
13:07:59 |
XLON |
620263100858769000 |
| 55 |
1986.5 |
13:16:32 |
AQXE |
606189352024549000 |
| 64 |
1986.5 |
13:16:32 |
AQXE |
606189352024549000 |
| 110 |
1988 |
13:19:00 |
TRQX |
606189352024611000 |
| 336 |
1988 |
13:19:00 |
XLON |
620263100859038000 |
| 234 |
1988 |
13:19:00 |
CHIX |
620263100859038000 |
| 148 |
1986.5 |
13:20:00 |
CHIX |
606189352024635000 |
| 23 |
1986 |
13:20:03 |
BATE |
620263100859063000 |
| 82 |
1986 |
13:20:22 |
XLON |
620263100859070000 |
| 19 |
1986 |
13:20:22 |
XLON |
620263100859070000 |
| 110 |
1986 |
13:25:05 |
CHIX |
606189352024749000 |
| 283 |
1986 |
13:25:05 |
XLON |
620263100859176000 |
| 125 |
1986 |
13:25:05 |
XLON |
620263100859176000 |
| 124 |
1986 |
13:25:05 |
CHIX |
620263100859176000 |
| 55 |
1986 |
13:25:05 |
XLON |
620263100859176000 |
| 116 |
1987.5 |
13:32:07 |
XLON |
606189352024942000 |
| 160 |
1991 |
13:36:20 |
XLON |
620263100859516000 |
| 266 |
1991 |
13:36:20 |
XLON |
620263100859516000 |
| 110 |
1991 |
13:36:20 |
CHIX |
606189352025089000 |
| 220 |
1991 |
13:36:20 |
XLON |
606189352025089000 |
| 133 |
1991 |
13:36:20 |
BATE |
620263100859516000 |
| 56 |
1991 |
13:36:20 |
XLON |
620263100859516000 |
| 129 |
1990.5 |
13:36:20 |
BATE |
620263100859516000 |
| 66 |
1990.5 |
13:36:20 |
BATE |
620263100859516000 |
| 154 |
1985 |
13:40:14 |
BATE |
620263100859738000 |
| 110 |
1988.5 |
13:43:46 |
CHIX |
620263100859847000 |
| 116 |
1988.5 |
13:44:21 |
BATE |
606189352025435000 |
| 5 |
1988 |
13:44:22 |
TRQX |
606189352025436000 |
| 208 |
1988 |
13:44:22 |
XLON |
620263100859863000 |
| 158 |
1987.5 |
13:45:03 |
XLON |
606189352025454000 |
| 94 |
1988 |
13:45:03 |
TRQX |
606189352025454000 |
| 11 |
1988 |
13:45:04 |
CHIX |
620263100859883000 |
| 66 |
1988 |
13:45:04 |
CHIX |
620263100859883000 |
| 28 |
1988 |
13:45:04 |
CHIX |
620263100859883000 |
| 123 |
1988 |
13:45:04 |
CHIX |
620263100859883000 |
| 213 |
1991 |
13:50:19 |
XLON |
606189352025608000 |
| 110 |
1991 |
13:50:19 |
BATE |
620263100860035000 |
| 128 |
1989.5 |
13:50:59 |
CHIX |
606189352025626000 |
| 354 |
1989.5 |
13:50:59 |
BATE |
606189352025626000 |
| 168 |
1989 |
13:50:59 |
CHIX |
606189352025626000 |
| 127 |
1991 |
13:55:25 |
XLON |
606189352025731000 |
| 110 |
1991 |
13:55:25 |
CHIX |
620263100860158000 |
| 128 |
1991.5 |
13:58:23 |
CHIX |
606189352025805000 |
| 116 |
1991.5 |
13:58:23 |
CHIX |
606189352025805000 |
| 116 |
1991 |
13:58:23 |
XLON |
620263100860233000 |
| 110 |
1990.5 |
13:58:31 |
BATE |
606189352025808000 |
| 116 |
1990.5 |
13:58:31 |
CHIX |
606189352025808000 |
| 194 |
1990.5 |
13:58:31 |
XLON |
620263100860236000 |
| 164 |
1990 |
13:58:31 |
XLON |
620263100860236000 |
| 128 |
1996 |
14:07:04 |
BATE |
606189352026144000 |
| 287 |
1996 |
14:07:04 |
CHIX |
606189352026144000 |
| 128 |
1996 |
14:07:04 |
BATE |
606189352026144000 |
| 58 |
1996 |
14:07:04 |
TRQX |
606189352026144000 |
| 70 |
1996 |
14:07:12 |
TRQX |
606189352026149000 |
| 227 |
1994.5 |
14:07:19 |
BATE |
606189352026153000 |
| 220 |
1994.5 |
14:07:19 |
XLON |
620263100860581000 |
| 129 |
1994.5 |
14:07:19 |
XLON |
606189352026153000 |
| 151 |
1994 |
14:08:21 |
CHIX |
620263100860618000 |
| 110 |
1992 |
14:12:35 |
XLON |
620263100860758000 |
| 113 |
1992.5 |
14:12:35 |
BATE |
606189352026330000 |
| 20 |
1992.5 |
14:12:35 |
BATE |
606189352026330000 |
| 131 |
1992 |
14:12:39 |
TRQX |
620263100860760000 |
| 110 |
1992 |
14:12:39 |
BATE |
606189352026332000 |
| 42 |
1992 |
14:12:39 |
XLON |
606189352026332000 |
| 110 |
1990 |
14:18:16 |
XLON |
620263100860913000 |
| 110 |
1990.5 |
14:18:16 |
BATE |
606189352026485000 |
| 112 |
1990.5 |
14:18:16 |
TRQX |
606189352026485000 |
| 110 |
1990.5 |
14:18:16 |
CHIX |
620263100860913000 |
| 114 |
1990 |
14:19:33 |
BATE |
606189352026521000 |
| 50 |
1989 |
14:19:58 |
BATE |
606189352026532000 |
| 60 |
1989 |
14:20:00 |
BATE |
606189352026533000 |
| 48 |
1989 |
14:20:25 |
CHIX |
606189352026544000 |
| 94 |
1989 |
14:20:25 |
CHIX |
606189352026544000 |
| 110 |
1989 |
14:20:25 |
CHIX |
620263100860973000 |
| 168 |
1989 |
14:20:25 |
XLON |
606189352026544000 |
| 77 |
1988.5 |
14:20:25 |
BATE |
606189352026545000 |
| 54 |
1988.5 |
14:20:25 |
BATE |
606189352026545000 |
| 124 |
1988.5 |
14:20:25 |
CHIX |
620263100860973000 |
| 110 |
1986.5 |
14:25:43 |
BATE |
606189352026684000 |
| 131 |
1986.5 |
14:25:43 |
TRQX |
606189352026684000 |
| 162 |
1986.5 |
14:25:43 |
XLON |
620263100861113000 |
| 7 |
1986.5 |
14:25:43 |
BATE |
620263100861113000 |
| 291 |
1986.5 |
14:25:43 |
CHIX |
620263100861113000 |
| 124 |
1986.5 |
14:25:43 |
BATE |
620263100861113000 |
| 82 |
1986.5 |
14:25:43 |
XLON |
620263100861114000 |
| 5 |
1985.5 |
14:26:12 |
BATE |
606189352026699000 |
| 131 |
1985.5 |
14:26:12 |
BATE |
606189352026699000 |
| 123 |
1984.5 |
14:30:51 |
CHIX |
620263100861284000 |
| 123 |
1983 |
14:30:57 |
XLON |
606189352026859000 |
| 1 |
1983 |
14:30:57 |
BATE |
606189352026859000 |
| 122 |
1983 |
14:30:57 |
BATE |
606189352026859000 |
| 123 |
1982.5 |
14:30:57 |
TRQX |
606189352026859000 |
| 219 |
1982.5 |
14:30:57 |
XLON |
620263100861288000 |
| 110 |
1982.5 |
14:30:57 |
BATE |
606189352026859000 |
| 169 |
1982 |
14:30:57 |
XLON |
606189352026859000 |
| 63 |
1982 |
14:30:57 |
XLON |
606189352026859000 |
| 2 |
1982.5 |
14:30:57 |
XLON |
606189352026859000 |
| 132 |
1984 |
14:34:01 |
BATE |
606189352026970000 |
| 132 |
1984 |
14:34:01 |
CHIX |
606189352026970000 |
| 19 |
1983.5 |
14:34:03 |
TRQX |
620263100861400000 |
| 42 |
1983.5 |
14:34:03 |
CHIX |
606189352026971000 |
| 114 |
1983.5 |
14:34:03 |
AQXE |
606189352026972000 |
| 191 |
1983.5 |
14:34:03 |
CHIX |
606189352026972000 |
| 97 |
1983.5 |
14:34:03 |
BATE |
620263100861401000 |
| 18 |
1983.5 |
14:34:05 |
AQXE |
606189352026973000 |
| 91 |
1983.5 |
14:34:05 |
TRQX |
620263100861402000 |
| 13 |
1983.5 |
14:34:05 |
BATE |
620263100861402000 |
| 116 |
1984 |
14:36:24 |
TRQX |
606189352027055000 |
| 310 |
1983.5 |
14:36:30 |
XLON |
606189352027059000 |
| 169 |
1983.5 |
14:36:43 |
XLON |
620263100861497000 |
| 161 |
1983.5 |
14:36:43 |
XLON |
606189352027068000 |
| 32 |
1983.5 |
14:36:43 |
XLON |
606189352027068000 |
| 1 |
1983.5 |
14:36:43 |
BATE |
620263100861497000 |
| 7 |
1983.5 |
14:36:43 |
CHIX |
606189352027068000 |
| 109 |
1983.5 |
14:36:43 |
BATE |
620263100861497000 |
| 125 |
1988 |
14:40:02 |
BATE |
620263100861613000 |
| 120 |
1987 |
14:41:09 |
XLON |
620263100861655000 |
| 122 |
1986.5 |
14:42:33 |
TRQX |
606189352027287000 |
| 125 |
1988.5 |
14:44:31 |
BATE |
620263100861781000 |
| 183 |
1988 |
14:44:47 |
XLON |
606189352027359000 |
| 387 |
1990.5 |
14:46:16 |
XLON |
606189352027406000 |
| 110 |
1990 |
14:46:16 |
BATE |
606189352027406000 |
| 270 |
1990 |
14:46:16 |
XLON |
620263100861836000 |
| 169 |
1990.5 |
14:46:16 |
XLON |
606189352027406000 |
| 158 |
1990.5 |
14:46:16 |
XLON |
606189352027406000 |
| 255 |
1990.5 |
14:46:16 |
CHIX |
606189352027406000 |
| 110 |
1990.5 |
14:46:16 |
XLON |
620263100861836000 |
| 217 |
1990.5 |
14:46:16 |
XLON |
620263100861836000 |
| 55 |
1990.5 |
14:46:16 |
XLON |
606189352027406000 |
| 110 |
1990 |
14:46:37 |
TRQX |
620263100861846000 |
| 128 |
1990 |
14:46:37 |
XLON |
606189352027416000 |
| 120 |
1989.5 |
14:51:10 |
XLON |
620263100862005000 |
| 151 |
1990.5 |
14:52:06 |
XLON |
620263100862038000 |
| 113 |
1990.5 |
14:52:06 |
XLON |
620263100862038000 |
| 275 |
1990.5 |
14:53:43 |
XLON |
606189352027663000 |
| 124 |
1990.5 |
14:53:43 |
BATE |
606189352027663000 |
| 110 |
1990.5 |
14:53:43 |
TRQX |
620263100862093000 |
| 270 |
1990.5 |
14:53:43 |
XLON |
606189352027663000 |
| 71 |
1990.5 |
14:53:43 |
XLON |
606189352027663000 |
| 82 |
1990.5 |
14:53:43 |
XLON |
620263100862093000 |
| 157 |
1990.5 |
14:55:10 |
BATE |
620263100862140000 |
| 116 |
1990 |
14:55:23 |
CHIX |
606189352027718000 |
| 116 |
1990 |
14:55:23 |
BATE |
620263100862147000 |
| 139 |
1989.5 |
14:56:08 |
CHIX |
606189352027741000 |
| 127 |
1989.5 |
14:56:08 |
CHIX |
606189352027741000 |
| 124 |
1989.5 |
14:56:08 |
BATE |
620263100862170000 |
| 120 |
1989.5 |
14:56:08 |
CHIX |
620263100862170000 |
| 116 |
1989.5 |
14:56:08 |
BATE |
620263100862170000 |
| 110 |
1989.5 |
14:56:09 |
TRQX |
606189352027741000 |
| 124 |
1989.5 |
14:56:09 |
XLON |
606189352027741000 |
| 4 |
1988.5 |
14:56:55 |
BATE |
606189352027765000 |
| 193 |
1995 |
14:59:15 |
TRQX |
606189352027852000 |
| 235 |
1995 |
14:59:15 |
XLON |
606189352027852000 |
| 110 |
1995 |
14:59:15 |
BATE |
620263100862281000 |
| 110 |
1995 |
14:59:15 |
BATE |
620263100862281000 |
| 220 |
1994.5 |
14:59:15 |
CHIX |
620263100862281000 |
| 117 |
1994.5 |
14:59:15 |
XLON |
606189352027852000 |
| 110 |
1994.5 |
14:59:15 |
TRQX |
606189352027852000 |
| 378 |
1995 |
14:59:15 |
AQXE |
606189352027852000 |
| 116 |
1995 |
14:59:15 |
AQXE |
606189352027852000 |
| 120 |
1994.5 |
14:59:15 |
XLON |
620263100862281000 |
| 131 |
1990 |
15:02:34 |
BATE |
620263100862411000 |
| 31 |
1990.5 |
15:03:13 |
XLON |
620263100862432000 |
| 96 |
1990.5 |
15:03:13 |
XLON |
620263100862432000 |
| 127 |
1991 |
15:03:50 |
XLON |
620263100862455000 |
| 126 |
1991 |
15:04:08 |
AQXE |
620263100862465000 |
| 151 |
1993 |
15:04:31 |
BATE |
620263100862479000 |
| 147 |
1992 |
15:04:35 |
AQXE |
606189352028052000 |
| 185 |
1991.5 |
15:05:01 |
AQXE |
606189352028064000 |
| 66 |
1991.5 |
15:05:29 |
AQXE |
606189352028081000 |
| 114 |
1991.5 |
15:05:29 |
AQXE |
606189352028081000 |
| 27 |
1991.5 |
15:05:29 |
AQXE |
606189352028081000 |
| 20 |
1991.5 |
15:05:29 |
AQXE |
606189352028082000 |
| 55 |
1992 |
15:05:51 |
XLON |
606189352028094000 |
| 86 |
1992 |
15:05:51 |
XLON |
606189352028094000 |
| 13 |
1992 |
15:06:06 |
XLON |
620263100862532000 |
| 103 |
1992 |
15:06:06 |
XLON |
620263100862532000 |
| 135 |
1992 |
15:06:31 |
CHIX |
620263100862547000 |
| 117 |
1992 |
15:07:04 |
CHIX |
620263100862566000 |
| 315 |
1991 |
15:07:07 |
XLON |
620263100862568000 |
| 19 |
1991 |
15:07:10 |
BATE |
606189352028140000 |
| 1 |
1991 |
15:07:10 |
BATE |
606189352028140000 |
| 90 |
1991 |
15:07:10 |
BATE |
606189352028140000 |
| 110 |
1991 |
15:07:43 |
AQXE |
606189352028158000 |
| 110 |
1991 |
15:07:43 |
BATE |
606189352028158000 |
| 294 |
1990.5 |
15:07:43 |
CHIX |
606189352028158000 |
| 241 |
1991 |
15:07:43 |
CHIX |
620263100862587000 |
| 110 |
1990.5 |
15:07:43 |
BATE |
620263100862587000 |
| 169 |
1990 |
15:07:43 |
XLON |
606189352028158000 |
| 121 |
1990.5 |
15:07:43 |
XLON |
606189352028158000 |
| 400 |
1991 |
15:07:43 |
AQXE |
620263100862587000 |
| 30 |
1991 |
15:07:43 |
AQXE |
606189352028158000 |
| 192 |
1991 |
15:07:43 |
AQXE |
620263100862587000 |
| 53 |
1990.5 |
15:07:45 |
CHIX |
606189352028159000 |
| 169 |
1990 |
15:07:46 |
CHIX |
620263100862589000 |
| 281 |
1987.5 |
15:08:58 |
XLON |
620263100862627000 |
| 63 |
1987.5 |
15:08:58 |
TRQX |
620263100862627000 |
| 4 |
1987.5 |
15:08:58 |
TRQX |
620263100862627000 |
| 169 |
1987.5 |
15:08:59 |
XLON |
620263100862628000 |
| 110 |
1987.5 |
15:08:59 |
XLON |
620263100862628000 |
| 43 |
1987.5 |
15:08:59 |
XLON |
606189352028198000 |
| 86 |
1987.5 |
15:08:59 |
XLON |
620263100862628000 |
| 110 |
1982 |
15:12:28 |
BATE |
606189352028314000 |
| 118 |
1982 |
15:12:28 |
CHIX |
620263100862744000 |
| 110 |
1981.5 |
15:12:28 |
CHIX |
606189352028314000 |
| 118 |
1981.5 |
15:12:28 |
BATE |
620263100862744000 |
| 172 |
1981 |
15:12:28 |
XLON |
606189352028314000 |
| 300 |
1981 |
15:12:28 |
XLON |
606189352028314000 |
| 110 |
1981 |
15:12:28 |
XLON |
620263100862744000 |
| 48 |
1981 |
15:12:28 |
XLON |
620263100862744000 |
| 33 |
1979 |
15:14:45 |
CHIX |
606189352028396000 |
| 289 |
1979 |
15:14:45 |
CHIX |
606189352028396000 |
| 181 |
1978.5 |
15:14:45 |
CHIX |
606189352028396000 |
| 169 |
1977 |
15:14:45 |
XLON |
620263100862826000 |
| 133 |
1977.5 |
15:14:45 |
XLON |
620263100862826000 |
| 351 |
1977.5 |
15:18:07 |
XLON |
620263100862943000 |
| 127 |
1977 |
15:18:07 |
CHIX |
620263100862943000 |
| 110 |
1976.5 |
15:18:07 |
XLON |
606189352028513000 |
| 145 |
1977 |
15:18:07 |
CHIX |
606189352028513000 |
| 36 |
1977.5 |
15:18:07 |
CHIX |
606189352028513000 |
| 22 |
1977.5 |
15:18:07 |
BATE |
620263100862943000 |
| 67 |
1977.5 |
15:18:07 |
BATE |
620263100862943000 |
| 4 |
1977.5 |
15:18:07 |
BATE |
620263100862943000 |
| 155 |
1977.5 |
15:18:07 |
XLON |
620263100862943000 |
| 17 |
1977.5 |
15:18:07 |
AQXE |
620263100862943000 |
| 291 |
1976.5 |
15:21:47 |
XLON |
606189352028630000 |
| 110 |
1976.5 |
15:21:47 |
TRQX |
620263100863061000 |
| 248 |
1976.5 |
15:22:00 |
XLON |
606189352028637000 |
| 27 |
1976.5 |
15:22:00 |
CHIX |
620263100863067000 |
| 83 |
1976.5 |
15:22:00 |
CHIX |
620263100863067000 |
| 31 |
1976.5 |
15:22:00 |
XLON |
606189352028637000 |
| 110 |
1975.5 |
15:22:00 |
TRQX |
606189352028637000 |
| 116 |
1975.5 |
15:22:00 |
BATE |
620263100863067000 |
| 110 |
1969 |
15:23:58 |
BATE |
620263100863128000 |
| 188 |
1969 |
15:24:04 |
XLON |
606189352028701000 |
| 110 |
1969 |
15:24:04 |
XLON |
606189352028701000 |
| 191 |
1969 |
15:24:04 |
CHIX |
620263100863132000 |
| 59 |
1969 |
15:24:04 |
XLON |
606189352028701000 |
| 84 |
1969 |
15:24:04 |
XLON |
606189352028701000 |
| 34 |
1969 |
15:24:04 |
XLON |
606189352028701000 |
| 139 |
1957.5 |
15:26:42 |
BATE |
606189352028793000 |
| 220 |
1958.5 |
15:28:15 |
CHIX |
606189352028843000 |
| 165 |
1958.5 |
15:28:15 |
BATE |
620263100863274000 |
| 109 |
1958.5 |
15:28:15 |
TRQX |
620263100863274000 |
| 1 |
1958.5 |
15:28:15 |
TRQX |
620263100863274000 |
| 169 |
1958.5 |
15:28:15 |
XLON |
606189352028843000 |
| 13 |
1958.5 |
15:28:31 |
XLON |
620263100863281000 |
| 130 |
1958 |
15:28:37 |
TRQX |
606189352028853000 |
| 110 |
1958 |
15:28:37 |
XLON |
620263100863284000 |
| 110 |
1958 |
15:28:37 |
BATE |
606189352028853000 |
| 146 |
1958 |
15:28:37 |
CHIX |
620263100863284000 |
| 110 |
1955 |
15:31:04 |
TRQX |
620263100863382000 |
| 110 |
1955 |
15:31:04 |
BATE |
606189352028951000 |
| 193 |
1955 |
15:31:04 |
XLON |
620263100863382000 |
| 110 |
1955 |
15:31:04 |
XLON |
606189352028951000 |
| 194 |
1955 |
15:31:04 |
CHIX |
620263100863382000 |
| 128 |
1956 |
15:31:53 |
XLON |
620263100863408000 |
| 143 |
1953.5 |
15:32:02 |
CHIX |
606189352028983000 |
| 121 |
1952.5 |
15:34:48 |
TRQX |
606189352029079000 |
| 110 |
1952.5 |
15:34:48 |
BATE |
620263100863510000 |
| 120 |
1951 |
15:35:48 |
BATE |
620263100863550000 |
| 29 |
1950.5 |
15:35:50 |
CHIX |
606189352029120000 |
| 94 |
1950.5 |
15:35:50 |
CHIX |
606189352029120000 |
| 160 |
1950 |
15:35:52 |
AQXE |
606189352029121000 |
| 110 |
1950 |
15:35:52 |
BATE |
606189352029121000 |
| 118 |
1949.5 |
15:35:52 |
BATE |
606189352029121000 |
| 110 |
1950 |
15:35:52 |
TRQX |
620263100863552000 |
| 71 |
1949.5 |
15:35:52 |
AQXE |
606189352029121000 |
| 71 |
1950 |
15:35:52 |
AQXE |
606189352029121000 |
| 10 |
1950 |
15:35:52 |
AQXE |
606189352029121000 |
| 237 |
1950 |
15:35:52 |
AQXE |
606189352029121000 |
| 126 |
1948.5 |
15:36:03 |
XLON |
620263100863559000 |
| 110 |
1950 |
15:39:44 |
BATE |
620263100863689000 |
| 130 |
1950 |
15:39:44 |
XLON |
606189352029258000 |
| 4 |
1949.5 |
15:39:44 |
XLON |
606189352029258000 |
| 111 |
1949.5 |
15:39:44 |
XLON |
606189352029258000 |
| 55 |
1949.5 |
15:39:44 |
TRQX |
606189352029258000 |
| 105 |
1949.5 |
15:39:44 |
XLON |
606189352029258000 |
| 55 |
1949.5 |
15:39:44 |
TRQX |
606189352029258000 |
| 17 |
1949.5 |
15:39:44 |
BATE |
620263100863689000 |
| 115 |
1949.5 |
15:39:44 |
BATE |
620263100863689000 |
| 110 |
1949.5 |
15:39:44 |
XLON |
606189352029258000 |
| 201 |
1949.5 |
15:39:44 |
CHIX |
620263100863689000 |
| 15 |
1949.5 |
15:39:44 |
CHIX |
606189352029258000 |
| 130 |
1949 |
15:39:52 |
BATE |
620263100863693000 |
| 110 |
1944.5 |
15:42:18 |
BATE |
620263100863777000 |
| 211 |
1944.5 |
15:42:18 |
CHIX |
606189352029346000 |
| 13 |
1944.5 |
15:42:18 |
XLON |
620263100863777000 |
| 306 |
1944.5 |
15:42:18 |
XLON |
620263100863777000 |
| 169 |
1944.5 |
15:42:18 |
XLON |
606189352029346000 |
| 18 |
1944.5 |
15:42:28 |
XLON |
606189352029350000 |
| 111 |
1942 |
15:45:14 |
TRQX |
620263100863911000 |
| 110 |
1942 |
15:45:14 |
BATE |
620263100863911000 |
| 220 |
1942 |
15:45:14 |
CHIX |
606189352029479000 |
| 177 |
1942 |
15:45:14 |
CHIX |
606189352029479000 |
| 110 |
1941.5 |
15:45:14 |
BATE |
606189352029479000 |
| 184 |
1941.5 |
15:45:14 |
CHIX |
620263100863911000 |
| 78 |
1941.5 |
15:45:14 |
XLON |
620263100863911000 |
| 32 |
1941.5 |
15:45:14 |
XLON |
620263100863911000 |
| 91 |
1941.5 |
15:45:14 |
XLON |
606189352029479000 |
| 119 |
1938 |
15:48:21 |
CHIX |
606189352029695000 |
| 110 |
1938 |
15:48:21 |
TRQX |
620263100864127000 |
| 166 |
1937.5 |
15:48:47 |
CHIX |
620263100864146000 |
| 99 |
1937.5 |
15:48:47 |
AQXE |
620263100864146000 |
| 110 |
1937.5 |
15:48:49 |
BATE |
606189352029715000 |
| 111 |
1945.5 |
15:51:34 |
XLON |
620263100864281000 |
| 110 |
1945.5 |
15:51:35 |
CHIX |
606189352029850000 |
| 124 |
1945 |
15:52:13 |
XLON |
606189352029882000 |
| 128 |
1948 |
15:53:02 |
XLON |
620263100864347000 |
| 128 |
1950.5 |
15:53:22 |
BATE |
606189352029932000 |
| 69 |
1953.5 |
15:54:24 |
XLON |
620263100864407000 |
| 48 |
1953.5 |
15:54:24 |
XLON |
620263100864407000 |
| 119 |
1954 |
15:54:40 |
CHIX |
606189352029986000 |
| 123 |
1955.5 |
15:55:00 |
XLON |
620263100864435000 |
| 182 |
1955 |
15:55:00 |
XLON |
606189352030003000 |
| 19 |
1955 |
15:55:00 |
XLON |
606189352030003000 |
| 110 |
1955 |
15:55:00 |
CHIX |
606189352030003000 |
| 110 |
1955 |
15:55:00 |
BATE |
620263100864435000 |
| 200 |
1954.5 |
15:55:00 |
XLON |
606189352030003000 |
| 95 |
1954.5 |
15:55:00 |
XLON |
606189352030004000 |
| 220 |
1955 |
15:55:00 |
XLON |
620263100864436000 |
| 176 |
1955 |
15:55:00 |
BATE |
606189352030004000 |
| 107 |
1955 |
15:55:00 |
CHIX |
620263100864436000 |
| 3 |
1955 |
15:55:00 |
CHIX |
620263100864436000 |
| 110 |
1955 |
15:55:00 |
CHIX |
606189352030004000 |
| 202 |
1955 |
15:55:01 |
XLON |
620263100864437000 |
| 110 |
1954.5 |
15:55:02 |
TRQX |
606189352030007000 |
| 110 |
1954.5 |
15:55:02 |
BATE |
620263100864438000 |
| 229 |
1954.5 |
15:55:02 |
TRQX |
620263100864438000 |
| 29 |
1951.5 |
15:55:19 |
AQXE |
606189352030020000 |
| 110 |
1951.5 |
15:55:19 |
BATE |
620263100864452000 |
| 4 |
1951.5 |
15:55:19 |
AQXE |
606189352030020000 |
| 44 |
1951.5 |
15:55:19 |
CHIX |
606189352030020000 |
| 171 |
1951.5 |
15:55:19 |
CHIX |
620263100864452000 |
| 193 |
1949.5 |
15:55:54 |
XLON |
606189352030043000 |
| 220 |
1950.5 |
15:58:03 |
XLON |
620263100864561000 |
| 58 |
1950.5 |
15:58:03 |
XLON |
620263100864561000 |
| 225 |
1950.5 |
15:58:03 |
XLON |
606189352030129000 |
| 110 |
1950.5 |
15:58:03 |
CHIX |
620263100864561000 |
| 110 |
1950.5 |
15:58:03 |
XLON |
606189352030129000 |
| 122 |
1950.5 |
15:58:03 |
CHIX |
620263100864561000 |
| 328 |
1950 |
15:59:29 |
CHIX |
606189352030190000 |
| 297 |
1951 |
16:01:04 |
XLON |
606189352030267000 |
| 220 |
1951 |
16:01:04 |
BATE |
620263100864699000 |
| 89 |
1951 |
16:01:04 |
CHIX |
606189352030267000 |
| 15 |
1951 |
16:01:04 |
CHIX |
606189352030267000 |
| 110 |
1951 |
16:01:04 |
XLON |
620263100864699000 |
| 12 |
1951 |
16:01:04 |
CHIX |
606189352030267000 |
| 120 |
1950.5 |
16:01:10 |
BATE |
606189352030271000 |
| 291 |
1950.5 |
16:01:10 |
XLON |
620263100864703000 |
| 128 |
1970.5 |
16:04:00 |
XLON |
606189352030480000 |
| 128 |
1969 |
16:04:02 |
BATE |
620263100864915000 |
| 272 |
1973 |
16:04:51 |
CHIX |
606189352030532000 |
| 110 |
1972.5 |
16:04:51 |
BATE |
606189352030532000 |
| 220 |
1973 |
16:04:51 |
BATE |
620263100864966000 |
| 226 |
1972.5 |
16:04:51 |
CHIX |
620263100864966000 |
| 198 |
1973 |
16:04:51 |
BATE |
606189352030532000 |
| 110 |
1973 |
16:04:51 |
CHIX |
620263100864966000 |
| 110 |
1973 |
16:04:51 |
CHIX |
606189352030532000 |
| 198 |
1973 |
16:04:51 |
BATE |
620263100864966000 |
| 134 |
1972.5 |
16:04:52 |
XLON |
606189352030533000 |
| 109 |
1973 |
16:04:52 |
CHIX |
620263100864966000 |
| 130 |
1972 |
16:05:04 |
XLON |
620263100864977000 |
| 117 |
1969.5 |
16:05:14 |
BATE |
620263100864989000 |
| 53 |
1969.5 |
16:05:14 |
XLON |
606189352030555000 |
| 57 |
1969.5 |
16:05:14 |
XLON |
606189352030555000 |
| 127 |
1966 |
16:08:49 |
BATE |
620263100865167000 |
| 126 |
1966.5 |
16:09:03 |
BATE |
620263100865178000 |
| 125 |
1965 |
16:09:05 |
BATE |
620263100865179000 |
| 187 |
1964.5 |
16:09:10 |
CHIX |
606189352030751000 |
| 110 |
1964.5 |
16:09:10 |
TRQX |
620263100865184000 |
| 110 |
1964.5 |
16:09:10 |
BATE |
620263100865184000 |
| 173 |
1964 |
16:09:10 |
XLON |
620263100865184000 |
| 173 |
1964.5 |
16:09:10 |
XLON |
620263100865184000 |
| 51 |
1964.5 |
16:09:10 |
XLON |
620263100865184000 |
| 40 |
1964.5 |
16:09:10 |
XLON |
620263100865184000 |
| 71 |
1964.5 |
16:09:10 |
XLON |
620263100865184000 |
| 434 |
1964.5 |
16:09:12 |
XLON |
620263100865186000 |
| 255 |
1964.5 |
16:09:12 |
CHIX |
606189352030753000 |
| 35 |
1964.5 |
16:09:12 |
XLON |
620263100865186000 |
| 198 |
1963 |
16:09:27 |
CHIX |
606189352030763000 |
| 110 |
1963 |
16:09:27 |
XLON |
620263100865196000 |
| 130 |
1963.5 |
16:12:43 |
BATE |
620263100865341000 |
| 130 |
1963.5 |
16:12:43 |
TRQX |
620263100865341000 |
| 289 |
1965.5 |
16:13:04 |
CHIX |
620263100865367000 |
| 110 |
1965.5 |
16:13:06 |
XLON |
606189352030936000 |
| 212 |
1965.5 |
16:13:06 |
CHIX |
620263100865369000 |
| 112 |
1968 |
16:14:18 |
CHIX |
620263100865430000 |
| 108 |
1968 |
16:14:18 |
TRQX |
606189352030997000 |
| 2 |
1968 |
16:14:18 |
TRQX |
606189352030997000 |
| 121 |
1968 |
16:14:18 |
XLON |
620263100865430000 |
| 5 |
1968 |
16:14:18 |
XLON |
620263100865430000 |
| 120 |
1967 |
16:14:19 |
CHIX |
606189352030997000 |
| 20 |
1967 |
16:14:19 |
TRQX |
606189352030997000 |
| 110 |
1967 |
16:14:19 |
XLON |
606189352030997000 |
| 27 |
1967 |
16:14:19 |
TRQX |
606189352030997000 |
| 82 |
1967 |
16:14:19 |
TRQX |
606189352030997000 |
| 110 |
1967 |
16:14:19 |
BATE |
620263100865430000 |
| 255 |
1967 |
16:14:19 |
CHIX |
620263100865430000 |
| 174 |
1967 |
16:14:29 |
XLON |
606189352031007000 |
| 110 |
1966.5 |
16:14:34 |
XLON |
606189352031010000 |
| 140 |
1966.5 |
16:14:34 |
CHIX |
606189352031010000 |
| 125 |
1966.5 |
16:14:34 |
XLON |
620263100865443000 |
| 110 |
1966.5 |
16:14:34 |
BATE |
620263100865443000 |
| 129 |
1966 |
16:14:34 |
XLON |
606189352031010000 |
| 124 |
1967 |
16:15:11 |
XLON |
606189352031040000 |
| 327 |
1969 |
16:16:39 |
XLON |
620263100865549000 |
| 213 |
1969 |
16:16:39 |
XLON |
606189352031116000 |
| 173 |
1968.5 |
16:16:55 |
CHIX |
606189352031131000 |
| 57 |
1968.5 |
16:16:55 |
BATE |
620263100865565000 |
| 163 |
1968.5 |
16:16:55 |
BATE |
620263100865565000 |
| 110 |
1968.5 |
16:16:55 |
TRQX |
620263100865565000 |
| 110 |
1973 |
16:17:52 |
CHIX |
606189352031178000 |
| 255 |
1973 |
16:17:52 |
XLON |
620263100865611000 |
| 110 |
1973 |
16:17:52 |
AQXE |
620263100865611000 |
| 110 |
1973 |
16:17:52 |
AQXE |
620263100865611000 |
| 189 |
1973 |
16:18:00 |
XLON |
620263100865619000 |
| 110 |
1973 |
16:18:00 |
BATE |
606189352031186000 |
| 173 |
1973 |
16:18:00 |
XLON |
606189352031186000 |
| 176 |
1973 |
16:18:41 |
XLON |
606189352031221000 |
| 185 |
1972.5 |
16:18:41 |
XLON |
620263100865654000 |
| 110 |
1972.5 |
16:18:41 |
TRQX |
620263100865654000 |
| 110 |
1972.5 |
16:18:41 |
CHIX |
606189352031221000 |
| 173 |
1972.5 |
16:18:41 |
XLON |
606189352031221000 |
| 115 |
1972.5 |
16:18:41 |
XLON |
620263100865654000 |
| 134 |
1971.5 |
16:18:51 |
BATE |
606189352031230000 |
| 42 |
1967.5 |
16:22:03 |
CHIX |
606189352031404000 |
| 88 |
1967.5 |
16:22:03 |
CHIX |
606189352031404000 |
| 66 |
1967.5 |
16:22:03 |
CHIX |
620263100865837000 |
| 132 |
1966.5 |
16:22:06 |
XLON |
606189352031408000 |
| 297 |
1966.5 |
16:22:06 |
XLON |
606189352031408000 |
| 145 |
1966.5 |
16:22:06 |
CHIX |
606189352031408000 |
| 15 |
1966.5 |
16:22:06 |
TRQX |
620263100865840000 |
| 68 |
1966.5 |
16:22:06 |
CHIX |
606189352031408000 |
| 132 |
1966.5 |
16:22:06 |
BATE |
606189352031408000 |
| 95 |
1966.5 |
16:22:06 |
TRQX |
620263100865840000 |
| 173 |
1966.5 |
16:22:06 |
XLON |
606189352031408000 |
| 59 |
1966.5 |
16:22:06 |
CHIX |
606189352031408000 |
| 191 |
1966.5 |
16:22:11 |
XLON |
606189352031411000 |
| 45 |
1966.5 |
16:22:11 |
BATE |
620263100865843000 |
| 65 |
1966.5 |
16:22:11 |
BATE |
620263100865843000 |
| 200 |
1966.5 |
16:22:11 |
XLON |
620263100865843000 |
| 110 |
1966.5 |
16:22:11 |
AQXE |
606189352031411000 |
| 56 |
1966.5 |
16:22:11 |
XLON |
606189352031411000 |
| 54 |
1966.5 |
16:22:11 |
XLON |
606189352031411000 |
| 55 |
1966.5 |
16:22:11 |
CHIX |
620263100865843000 |
| 95 |
1966.5 |
16:22:12 |
CHIX |
620263100865844000 |
| 132 |
1966 |
16:22:12 |
BATE |
606189352031411000 |
| 110 |
1966 |
16:22:12 |
BATE |
606189352031411000 |
| 237 |
1966 |
16:22:12 |
TRQX |
620263100865844000 |
| 133 |
1966 |
16:22:12 |
CHIX |
620263100865844000 |
| 255 |
1966 |
16:22:12 |
CHIX |
620263100865844000 |
| 110 |
1966 |
16:22:12 |
XLON |
606189352031411000 |
| 166 |
1966 |
16:22:12 |
XLON |
606189352031411000 |
| 131 |
1964 |
16:22:16 |
BATE |
620263100865848000 |
| 134 |
1964.5 |
16:22:29 |
XLON |
606189352031425000 |
| 220 |
1966 |
16:25:06 |
XLON |
606189352031551000 |
| 19 |
1966 |
16:25:06 |
BATE |
620263100865983000 |
| 169 |
1966 |
16:25:07 |
BATE |
620263100865983000 |
| 173 |
1966 |
16:25:07 |
XLON |
606189352031551000 |
| 99 |
1966 |
16:25:07 |
XLON |
606189352031551000 |
| 110 |
1966 |
16:25:07 |
CHIX |
620263100865983000 |
| 145 |
1966 |
16:25:07 |
CHIX |
606189352031551000 |
| 173 |
1966 |
16:25:07 |
XLON |
620263100865983000 |
| 110 |
1966 |
16:25:07 |
CHIX |
606189352031551000 |
| 272 |
1966 |
16:25:07 |
XLON |
620263100865984000 |
| 173 |
1966 |
16:25:07 |
XLON |
606189352031551000 |
| 220 |
1966 |
16:25:07 |
XLON |
606189352031552000 |
| 110 |
1966 |
16:25:07 |
CHIX |
606189352031552000 |
| 139 |
1966 |
16:25:07 |
BATE |
620263100865984000 |
| 116 |
1966 |
16:25:07 |
XLON |
606189352031552000 |
| 64 |
1962 |
16:25:34 |
BATE |
620263100866012000 |
| 59 |
1962 |
16:25:34 |
BATE |
620263100866012000 |
| 296 |
1960.5 |
16:26:56 |
XLON |
620263100866084000 |
| 110 |
1960.5 |
16:26:56 |
CHIX |
606189352031652000 |
| 232 |
1960.5 |
16:26:56 |
XLON |
620263100866084000 |
| 110 |
1960.5 |
16:26:56 |
CHIX |
606189352031652000 |
| 173 |
1960.5 |
16:26:56 |
XLON |
620263100866084000 |
| 59 |
1960.5 |
16:26:59 |
XLON |
620263100866086000 |
| 172 |
1960.5 |
16:26:59 |
CHIX |
606189352031654000 |
| 110 |
1960.5 |
16:26:59 |
XLON |
620263100866086000 |
| 180 |
1960 |
16:27:21 |
CHIX |
606189352031675000 |
| 110 |
1960 |
16:27:21 |
TRQX |
620263100866107000 |
| 255 |
1960 |
16:27:21 |
CHIX |
606189352031675000 |
| 173 |
1960 |
16:27:21 |
XLON |
620263100866107000 |
| 122 |
1960 |
16:27:21 |
XLON |
620263100866108000 |
| 116 |
1960 |
16:27:37 |
BATE |
620263100866123000 |
| 9 |
1960 |
16:27:59 |
BATE |
620263100866141000 |
| 110 |
1956 |
16:29:20 |
BATE |
606189352031780000 |
| 195 |
1956 |
16:29:20 |
XLON |
620263100866212000 |
| 137 |
1956 |
16:29:20 |
XLON |
606189352031780000 |
| 161 |
1956 |
16:29:20 |
XLON |
606189352031780000 |
| 110 |
1956 |
16:29:20 |
CHIX |
620263100866212000 |
| 112 |
1956 |
16:29:20 |
CHIX |
620263100866212000 |
| 38 |
1956 |
16:29:20 |
XLON |
606189352031780000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.