13 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
13 May 2025 |
| Number of shares repurchased: |
135,749 |
| Average price paid per share: |
GBp 2077.3443 |
| Highest price paid per share: |
GBp 2087.0000 |
| Lowest price paid per share: |
GBp 2052.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
10,918 |
2,087.00 |
2,053.00 |
2,077.53 |
| CBOE BXE |
21,939 |
2,087.00 |
2,052.00 |
2,076.24 |
| CBOE CXE |
35,085 |
2,087.00 |
2,052.00 |
2,076.28 |
| London Stock Exchange |
55,482 |
2,087.00 |
2,053.00 |
2,078.39 |
| Turquoise |
12,325 |
2,087.00 |
2,053.00 |
2,077.47 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 389 |
2057 |
08:00:19 |
XLON |
592129405058331000 |
| 418 |
2058 |
08:00:19 |
XLON |
606203153894858000 |
| 371 |
2058 |
08:00:19 |
CHIX |
592129405058331000 |
| 162 |
2058 |
08:01:16 |
CHIX |
592129405058367000 |
| 143 |
2058 |
08:01:16 |
CHIX |
592129405058367000 |
| 315 |
2058 |
08:01:16 |
XLON |
606203153894893000 |
| 336 |
2057 |
08:01:16 |
CHIX |
606203153894893000 |
| 254 |
2053 |
08:03:32 |
XLON |
592129405058442000 |
| 105 |
2053 |
08:03:32 |
BATE |
592129405058442000 |
| 105 |
2053 |
08:03:32 |
CHIX |
592129405058442000 |
| 115 |
2053 |
08:03:32 |
TRQX |
606203153894964000 |
| 105 |
2053 |
08:03:32 |
BATE |
606203153894964000 |
| 129 |
2053 |
08:03:33 |
CHIX |
592129405058442000 |
| 105 |
2053 |
08:03:33 |
AQXE |
606203153894965000 |
| 303 |
2052 |
08:03:33 |
CHIX |
592129405058442000 |
| 105 |
2052 |
08:03:33 |
BATE |
606203153894965000 |
| 121 |
2058 |
08:09:18 |
CHIX |
592129405058595000 |
| 105 |
2057 |
08:09:18 |
CHIX |
592129405058595000 |
| 105 |
2057 |
08:09:18 |
CHIX |
592129405058595000 |
| 105 |
2058 |
08:09:18 |
XLON |
606203153895112000 |
| 121 |
2057 |
08:09:18 |
XLON |
606203153895112000 |
| 121 |
2057 |
08:09:18 |
XLON |
606203153895112000 |
| 192 |
2056 |
08:09:23 |
CHIX |
606203153895115000 |
| 168 |
2056 |
08:11:26 |
CHIX |
606203153895169000 |
| 193 |
2056 |
08:11:26 |
CHIX |
592129405058656000 |
| 105 |
2056 |
08:11:26 |
XLON |
606203153895169000 |
| 51 |
2056 |
08:11:26 |
XLON |
606203153895169000 |
| 143 |
2058 |
08:13:15 |
BATE |
606203153895211000 |
| 201 |
2058 |
08:14:27 |
BATE |
592129405058731000 |
| 248 |
2059 |
08:15:02 |
AQXE |
592129405058744000 |
| 36 |
2060 |
08:15:37 |
XLON |
592129405058759000 |
| 55 |
2060 |
08:15:37 |
XLON |
592129405058759000 |
| 153 |
2060 |
08:15:37 |
XLON |
606203153895267000 |
| 116 |
2061 |
08:17:02 |
XLON |
592129405058791000 |
| 3 |
2061 |
08:17:02 |
XLON |
606203153895297000 |
| 183 |
2061 |
08:17:02 |
XLON |
606203153895297000 |
| 150 |
2062 |
08:17:30 |
BATE |
592129405058807000 |
| 105 |
2062 |
08:17:30 |
CHIX |
606203153895312000 |
| 8 |
2063 |
08:17:49 |
BATE |
606203153895319000 |
| 6 |
2063 |
08:17:50 |
BATE |
606203153895319000 |
| 221 |
2063 |
08:17:50 |
BATE |
606203153895319000 |
| 45 |
2063 |
08:18:38 |
CHIX |
592129405058849000 |
| 62 |
2063 |
08:18:38 |
CHIX |
592129405058849000 |
| 60 |
2063 |
08:18:38 |
CHIX |
592129405058849000 |
| 38 |
2063 |
08:18:38 |
BATE |
606203153895351000 |
| 2 |
2063 |
08:18:38 |
BATE |
606203153895351000 |
| 13 |
2063 |
08:18:49 |
XLON |
606203153895356000 |
| 105 |
2063 |
08:19:00 |
XLON |
606203153895361000 |
| 128 |
2063 |
08:19:03 |
CHIX |
592129405058861000 |
| 118 |
2066 |
08:20:33 |
XLON |
592129405058896000 |
| 194 |
2066 |
08:20:33 |
XLON |
606203153895395000 |
| 51 |
2064 |
08:21:01 |
XLON |
606203153895403000 |
| 336 |
2064 |
08:21:01 |
XLON |
606203153895403000 |
| 163 |
2065 |
08:21:08 |
XLON |
606203153895407000 |
| 152 |
2064 |
08:21:52 |
XLON |
592129405058924000 |
| 50 |
2064 |
08:21:52 |
XLON |
592129405058924000 |
| 71 |
2064 |
08:21:52 |
XLON |
592129405058924000 |
| 207 |
2064 |
08:21:52 |
BATE |
606203153895422000 |
| 50 |
2064 |
08:21:52 |
CHIX |
606203153895422000 |
| 55 |
2064 |
08:22:00 |
CHIX |
606203153895425000 |
| 105 |
2064 |
08:22:11 |
BATE |
592129405058931000 |
| 127 |
2064 |
08:22:11 |
XLON |
606203153895429000 |
| 105 |
2064 |
08:22:11 |
CHIX |
606203153895429000 |
| 105 |
2063 |
08:23:05 |
AQXE |
592129405058950000 |
| 171 |
2063 |
08:23:05 |
CHIX |
592129405058950000 |
| 166 |
2062 |
08:23:05 |
CHIX |
592129405058950000 |
| 167 |
2063 |
08:23:05 |
XLON |
592129405058950000 |
| 244 |
2063 |
08:23:05 |
XLON |
592129405058950000 |
| 185 |
2063 |
08:23:05 |
XLON |
592129405058950000 |
| 105 |
2063 |
08:23:05 |
CHIX |
606203153895446000 |
| 105 |
2063 |
08:23:05 |
BATE |
606203153895446000 |
| 105 |
2062 |
08:23:05 |
TRQX |
606203153895446000 |
| 105 |
2063 |
08:23:05 |
BATE |
606203153895446000 |
| 126 |
2062 |
08:23:05 |
CHIX |
606203153895446000 |
| 105 |
2062 |
08:23:05 |
BATE |
606203153895446000 |
| 186 |
2062 |
08:23:05 |
CHIX |
592129405058950000 |
| 105 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
| 3 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
| 160 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
| 51 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
| 255 |
2062 |
08:23:05 |
CHIX |
606203153895446000 |
| 51 |
2062 |
08:23:05 |
CHIX |
606203153895446000 |
| 16 |
2062 |
08:23:05 |
TRQX |
592129405058950000 |
| 55 |
2062 |
08:23:05 |
AQXE |
592129405058950000 |
| 59 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
| 55 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
| 87 |
2062 |
08:23:05 |
CHIX |
592129405058950000 |
| 105 |
2062 |
08:23:05 |
XLON |
606203153895446000 |
| 71 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
| 7 |
2062 |
08:23:05 |
XLON |
592129405058950000 |
| 99 |
2062 |
08:23:06 |
CHIX |
592129405058950000 |
| 94 |
2062 |
08:23:06 |
XLON |
592129405058950000 |
| 105 |
2061 |
08:28:01 |
XLON |
592129405059046000 |
| 143 |
2061 |
08:28:01 |
CHIX |
606203153895538000 |
| 105 |
2060 |
08:29:07 |
CHIX |
606203153895562000 |
| 119 |
2060 |
08:30:00 |
BATE |
592129405059090000 |
| 105 |
2060 |
08:30:00 |
TRQX |
592129405059090000 |
| 105 |
2059 |
08:30:07 |
TRQX |
592129405059095000 |
| 139 |
2059 |
08:30:07 |
XLON |
592129405059095000 |
| 234 |
2059 |
08:30:07 |
CHIX |
606203153895585000 |
| 105 |
2059 |
08:30:07 |
BATE |
606203153895585000 |
| 105 |
2060 |
08:35:14 |
TRQX |
592129405059210000 |
| 232 |
2060 |
08:35:14 |
XLON |
592129405059210000 |
| 105 |
2060 |
08:35:14 |
AQXE |
592129405059210000 |
| 202 |
2060 |
08:35:14 |
XLON |
606203153895694000 |
| 105 |
2060 |
08:35:14 |
BATE |
606203153895694000 |
| 32 |
2060 |
08:35:33 |
CHIX |
592129405059217000 |
| 120 |
2067 |
08:43:03 |
XLON |
606203153895859000 |
| 118 |
2067 |
08:44:14 |
XLON |
592129405059410000 |
| 126 |
2068 |
08:46:07 |
XLON |
606203153895918000 |
| 118 |
2068 |
08:46:30 |
CHIX |
592129405059454000 |
| 105 |
2068 |
08:46:30 |
XLON |
606203153895925000 |
| 129 |
2068 |
08:49:21 |
CHIX |
592129405059515000 |
| 105 |
2068 |
08:49:21 |
BATE |
592129405059515000 |
| 105 |
2068 |
08:49:21 |
XLON |
606203153895983000 |
| 129 |
2068 |
08:49:21 |
XLON |
606203153895983000 |
| 105 |
2068 |
08:50:21 |
XLON |
592129405059538000 |
| 123 |
2068 |
08:50:21 |
CHIX |
606203153896004000 |
| 246 |
2071 |
08:50:45 |
CHIX |
592129405059545000 |
| 195 |
2071 |
08:52:01 |
CHIX |
606203153896032000 |
| 137 |
2071 |
08:52:10 |
CHIX |
592129405059570000 |
| 45 |
2072 |
08:53:59 |
CHIX |
592129405059600000 |
| 58 |
2072 |
08:53:59 |
CHIX |
592129405059600000 |
| 2 |
2072 |
08:53:59 |
CHIX |
592129405059600000 |
| 121 |
2072 |
08:53:59 |
CHIX |
606203153896064000 |
| 236 |
2072 |
08:54:31 |
CHIX |
606203153896075000 |
| 216 |
2071 |
08:55:50 |
XLON |
606203153896104000 |
| 105 |
2071 |
08:55:54 |
CHIX |
592129405059644000 |
| 6 |
2071 |
08:55:54 |
XLON |
606203153896105000 |
| 42 |
2072 |
08:57:38 |
CHIX |
592129405059677000 |
| 41 |
2072 |
08:57:38 |
CHIX |
592129405059677000 |
| 41 |
2072 |
08:57:38 |
CHIX |
592129405059677000 |
| 27 |
2072 |
08:57:38 |
XLON |
606203153896137000 |
| 60 |
2072 |
08:57:38 |
XLON |
592129405059677000 |
| 56 |
2072 |
08:57:38 |
XLON |
592129405059677000 |
| 105 |
2072 |
08:58:26 |
XLON |
592129405059695000 |
| 129 |
2072 |
08:58:26 |
CHIX |
606203153896153000 |
| 208 |
2073 |
09:00:10 |
XLON |
606203153896194000 |
| 117 |
2073 |
09:00:28 |
BATE |
606203153896199000 |
| 20 |
2074 |
09:01:00 |
XLON |
606203153896211000 |
| 2 |
2074 |
09:01:00 |
CHIX |
592129405059757000 |
| 110 |
2075 |
09:01:58 |
BATE |
592129405059776000 |
| 118 |
2075 |
09:01:58 |
BATE |
592129405059776000 |
| 8 |
2075 |
09:01:58 |
BATE |
606203153896229000 |
| 255 |
2075 |
09:02:31 |
CHIX |
606203153896248000 |
| 11 |
2076 |
09:02:31 |
CHIX |
606203153896248000 |
| 11 |
2076 |
09:02:31 |
CHIX |
606203153896248000 |
| 116 |
2074 |
09:02:45 |
TRQX |
592129405059803000 |
| 105 |
2074 |
09:02:45 |
XLON |
592129405059803000 |
| 109 |
2074 |
09:02:45 |
CHIX |
592129405059803000 |
| 210 |
2074 |
09:02:45 |
BATE |
606203153896255000 |
| 162 |
2075 |
09:03:04 |
XLON |
592129405059809000 |
| 175 |
2077 |
09:03:37 |
XLON |
592129405059820000 |
| 52 |
2077 |
09:04:03 |
XLON |
606203153896278000 |
| 100 |
2077 |
09:04:03 |
XLON |
606203153896278000 |
| 14 |
2077 |
09:04:03 |
XLON |
592129405059828000 |
| 105 |
2076 |
09:05:09 |
TRQX |
592129405059851000 |
| 230 |
2076 |
09:05:09 |
BATE |
606203153896301000 |
| 210 |
2076 |
09:05:09 |
XLON |
592129405059851000 |
| 131 |
2076 |
09:05:09 |
CHIX |
606203153896301000 |
| 80 |
2077 |
09:08:00 |
XLON |
592129405059917000 |
| 44 |
2077 |
09:08:00 |
XLON |
592129405059917000 |
| 242 |
2077 |
09:10:30 |
XLON |
592129405059972000 |
| 105 |
2077 |
09:10:30 |
AQXE |
592129405059972000 |
| 137 |
2077 |
09:10:30 |
CHIX |
606203153896416000 |
| 13 |
2077 |
09:10:53 |
AQXE |
592129405059982000 |
| 112 |
2077 |
09:10:53 |
AQXE |
592129405059982000 |
| 210 |
2076 |
09:11:28 |
XLON |
592129405059995000 |
| 198 |
2076 |
09:11:28 |
CHIX |
592129405059995000 |
| 131 |
2076 |
09:11:28 |
BATE |
606203153896438000 |
| 105 |
2076 |
09:11:28 |
TRQX |
606203153896438000 |
| 173 |
2076 |
09:11:28 |
CHIX |
592129405059995000 |
| 105 |
2076 |
09:11:28 |
XLON |
606203153896438000 |
| 60 |
2076 |
09:11:28 |
XLON |
606203153896438000 |
| 173 |
2076 |
09:11:28 |
XLON |
592129405059995000 |
| 105 |
2076 |
09:11:28 |
CHIX |
606203153896438000 |
| 91 |
2076 |
09:11:28 |
XLON |
592129405059995000 |
| 158 |
2075 |
09:11:30 |
CHIX |
592129405059996000 |
| 141 |
2075 |
09:11:30 |
CHIX |
592129405059996000 |
| 135 |
2075 |
09:13:04 |
TRQX |
606203153896468000 |
| 125 |
2075 |
09:13:04 |
XLON |
606203153896468000 |
| 124 |
2075 |
09:13:04 |
XLON |
606203153896468000 |
| 105 |
2074 |
09:13:05 |
CHIX |
592129405060028000 |
| 221 |
2074 |
09:13:05 |
XLON |
606203153896470000 |
| 164 |
2074 |
09:13:05 |
TRQX |
606203153896470000 |
| 22 |
2074 |
09:13:05 |
TRQX |
606203153896470000 |
| 162 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
| 58 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
| 105 |
2074 |
09:13:05 |
CHIX |
592129405060028000 |
| 223 |
2074 |
09:13:05 |
XLON |
606203153896470000 |
| 162 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
| 52 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
| 60 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
| 13 |
2074 |
09:13:05 |
XLON |
592129405060028000 |
| 255 |
2074 |
09:13:05 |
CHIX |
606203153896470000 |
| 45 |
2074 |
09:13:05 |
CHIX |
606203153896470000 |
| 53 |
2074 |
09:13:05 |
AQXE |
606203153896470000 |
| 171 |
2073 |
09:13:06 |
TRQX |
592129405060028000 |
| 21 |
2073 |
09:13:06 |
TRQX |
592129405060028000 |
| 267 |
2073 |
09:13:06 |
BATE |
592129405060028000 |
| 105 |
2073 |
09:13:06 |
BATE |
606203153896470000 |
| 60 |
2073 |
09:13:06 |
XLON |
606203153896470000 |
| 80 |
2069 |
09:25:31 |
BATE |
592129405060324000 |
| 117 |
2069 |
09:25:31 |
CHIX |
606203153896752000 |
| 105 |
2069 |
09:25:33 |
TRQX |
592129405060325000 |
| 105 |
2069 |
09:25:33 |
TRQX |
592129405060325000 |
| 142 |
2069 |
09:25:33 |
BATE |
592129405060325000 |
| 231 |
2069 |
09:25:33 |
BATE |
592129405060325000 |
| 117 |
2069 |
09:25:33 |
XLON |
606203153896753000 |
| 111 |
2068 |
09:26:45 |
CHIX |
592129405060351000 |
| 117 |
2068 |
09:26:45 |
BATE |
592129405060351000 |
| 105 |
2068 |
09:26:45 |
TRQX |
606203153896778000 |
| 105 |
2068 |
09:26:45 |
XLON |
606203153896778000 |
| 105 |
2068 |
09:26:45 |
BATE |
606203153896778000 |
| 44 |
2067 |
09:26:45 |
CHIX |
606203153896778000 |
| 162 |
2068 |
09:26:45 |
XLON |
592129405060351000 |
| 72 |
2068 |
09:26:45 |
XLON |
592129405060351000 |
| 13 |
2068 |
09:26:45 |
XLON |
592129405060351000 |
| 105 |
2068 |
09:26:45 |
CHIX |
606203153896778000 |
| 298 |
2068 |
09:26:45 |
AQXE |
592129405060351000 |
| 126 |
2068 |
09:33:17 |
BATE |
592129405060496000 |
| 114 |
2068 |
09:33:17 |
CHIX |
606203153896916000 |
| 58 |
2068 |
09:33:17 |
AQXE |
592129405060496000 |
| 57 |
2068 |
09:33:17 |
AQXE |
592129405060496000 |
| 56 |
2068 |
09:33:17 |
XLON |
606203153896916000 |
| 105 |
2068 |
09:33:17 |
CHIX |
592129405060496000 |
| 27 |
2068 |
09:33:17 |
XLON |
592129405060496000 |
| 105 |
2068 |
09:33:17 |
XLON |
606203153896916000 |
| 204 |
2067 |
09:33:17 |
TRQX |
592129405060496000 |
| 210 |
2067 |
09:33:17 |
BATE |
592129405060496000 |
| 117 |
2067 |
09:33:17 |
CHIX |
592129405060496000 |
| 105 |
2067 |
09:33:17 |
BATE |
592129405060496000 |
| 105 |
2067 |
09:33:17 |
XLON |
606203153896916000 |
| 124 |
2067 |
09:33:17 |
CHIX |
606203153896916000 |
| 105 |
2067 |
09:33:17 |
BATE |
606203153896916000 |
| 114 |
2067 |
09:33:17 |
CHIX |
606203153896916000 |
| 18 |
2067 |
09:33:17 |
TRQX |
592129405060496000 |
| 139 |
2066 |
09:33:17 |
CHIX |
592129405060496000 |
| 196 |
2066 |
09:33:17 |
CHIX |
592129405060496000 |
| 105 |
2066 |
09:33:17 |
BATE |
606203153896916000 |
| 105 |
2066 |
09:33:17 |
BATE |
606203153896916000 |
| 105 |
2066 |
09:33:17 |
TRQX |
606203153896916000 |
| 82 |
2066 |
09:33:17 |
XLON |
606203153896916000 |
| 145 |
2066 |
09:48:00 |
BATE |
592129405060824000 |
| 105 |
2066 |
09:48:00 |
TRQX |
606203153897226000 |
| 193 |
2066 |
09:54:05 |
XLON |
606203153897339000 |
| 18 |
2066 |
09:55:22 |
AQXE |
606203153897362000 |
| 105 |
2066 |
09:55:30 |
BATE |
592129405060970000 |
| 39 |
2066 |
09:55:30 |
AQXE |
606203153897365000 |
| 78 |
2066 |
09:55:30 |
AQXE |
606203153897365000 |
| 105 |
2065 |
09:56:02 |
TRQX |
592129405060980000 |
| 139 |
2065 |
09:56:02 |
XLON |
592129405060980000 |
| 143 |
2065 |
09:56:02 |
XLON |
606203153897375000 |
| 244 |
2065 |
09:56:02 |
TRQX |
606203153897375000 |
| 327 |
2065 |
09:56:02 |
CHIX |
606203153897375000 |
| 139 |
2065 |
09:56:02 |
BATE |
606203153897375000 |
| 244 |
2065 |
09:56:02 |
BATE |
606203153897375000 |
| 105 |
2065 |
09:56:02 |
BATE |
606203153897375000 |
| 210 |
2064 |
09:56:08 |
BATE |
592129405060983000 |
| 207 |
2064 |
09:56:08 |
CHIX |
592129405060983000 |
| 210 |
2064 |
09:56:08 |
TRQX |
606203153897377000 |
| 127 |
2064 |
09:56:08 |
CHIX |
606203153897377000 |
| 105 |
2064 |
09:56:08 |
XLON |
592129405060983000 |
| 72 |
2064 |
09:56:08 |
XLON |
592129405060983000 |
| 222 |
2064 |
09:56:08 |
XLON |
592129405060983000 |
| 189 |
2064 |
09:56:08 |
CHIX |
606203153897377000 |
| 105 |
2064 |
09:56:08 |
CHIX |
606203153897377000 |
| 212 |
2064 |
09:56:08 |
AQXE |
592129405060983000 |
| 54 |
2064 |
09:56:08 |
AQXE |
606203153897377000 |
| 101 |
2064 |
09:56:08 |
AQXE |
606203153897377000 |
| 105 |
2066 |
10:10:34 |
TRQX |
592129405061293000 |
| 300 |
2066 |
10:10:34 |
XLON |
592129405061293000 |
| 176 |
2066 |
10:10:34 |
XLON |
606203153897670000 |
| 66 |
2066 |
10:10:34 |
XLON |
592129405061293000 |
| 171 |
2066 |
10:10:34 |
XLON |
592129405061293000 |
| 137 |
2066 |
10:10:35 |
BATE |
592129405061293000 |
| 105 |
2066 |
10:10:35 |
CHIX |
606203153897671000 |
| 210 |
2066 |
10:10:48 |
XLON |
606203153897676000 |
| 116 |
2066 |
10:13:53 |
XLON |
606203153897746000 |
| 105 |
2065 |
10:15:10 |
TRQX |
592129405061403000 |
| 234 |
2065 |
10:15:10 |
XLON |
592129405061403000 |
| 129 |
2065 |
10:15:10 |
XLON |
592129405061403000 |
| 240 |
2065 |
10:15:10 |
BATE |
592129405061403000 |
| 117 |
2065 |
10:15:10 |
CHIX |
592129405061403000 |
| 210 |
2065 |
10:15:10 |
TRQX |
606203153897774000 |
| 105 |
2065 |
10:15:10 |
TRQX |
606203153897774000 |
| 129 |
2065 |
10:15:10 |
BATE |
606203153897774000 |
| 234 |
2065 |
10:15:10 |
CHIX |
606203153897774000 |
| 105 |
2065 |
10:15:10 |
BATE |
606203153897774000 |
| 250 |
2065 |
10:15:10 |
AQXE |
592129405061403000 |
| 69 |
2065 |
10:15:10 |
AQXE |
592129405061403000 |
| 105 |
2064 |
10:17:17 |
XLON |
592129405061453000 |
| 129 |
2064 |
10:17:17 |
TRQX |
592129405061453000 |
| 105 |
2064 |
10:17:17 |
BATE |
592129405061453000 |
| 105 |
2064 |
10:17:17 |
BATE |
592129405061453000 |
| 137 |
2064 |
10:17:17 |
TRQX |
606203153897821000 |
| 105 |
2064 |
10:17:17 |
BATE |
606203153897821000 |
| 141 |
2064 |
10:17:17 |
CHIX |
606203153897821000 |
| 285 |
2064 |
10:17:17 |
CHIX |
606203153897821000 |
| 245 |
2063 |
10:17:17 |
BATE |
592129405061453000 |
| 105 |
2063 |
10:17:17 |
BATE |
592129405061453000 |
| 105 |
2063 |
10:17:17 |
TRQX |
592129405061453000 |
| 105 |
2063 |
10:17:17 |
CHIX |
606203153897821000 |
| 105 |
2063 |
10:17:17 |
TRQX |
606203153897821000 |
| 16 |
2063 |
10:17:17 |
XLON |
606203153897821000 |
| 125 |
2066 |
10:43:12 |
AQXE |
606203153898341000 |
| 117 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
| 188 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
| 240 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
| 105 |
2066 |
10:47:26 |
TRQX |
592129405062091000 |
| 180 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
| 78 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
| 123 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
| 145 |
2066 |
10:47:26 |
AQXE |
592129405062091000 |
| 105 |
2066 |
10:47:26 |
BATE |
606203153898425000 |
| 179 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
| 53 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
| 88 |
2066 |
10:47:26 |
XLON |
606203153898425000 |
| 262 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
| 119 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
| 56 |
2066 |
10:47:26 |
XLON |
592129405062091000 |
| 51 |
2066 |
10:47:26 |
CHIX |
606203153898425000 |
| 47 |
2066 |
10:47:26 |
CHIX |
606203153898425000 |
| 105 |
2066 |
10:47:27 |
CHIX |
592129405062091000 |
| 215 |
2066 |
10:47:27 |
XLON |
606203153898425000 |
| 255 |
2066 |
10:47:27 |
CHIX |
606203153898425000 |
| 55 |
2066 |
10:47:27 |
AQXE |
592129405062091000 |
| 268 |
2066 |
10:47:27 |
AQXE |
592129405062091000 |
| 211 |
2066 |
10:47:27 |
XLON |
606203153898425000 |
| 171 |
2066 |
10:47:42 |
CHIX |
592129405062097000 |
| 105 |
2066 |
10:47:42 |
XLON |
606203153898430000 |
| 105 |
2065 |
10:47:45 |
XLON |
592129405062098000 |
| 125 |
2065 |
10:47:45 |
XLON |
592129405062098000 |
| 125 |
2065 |
10:47:45 |
CHIX |
592129405062098000 |
| 229 |
2065 |
10:47:45 |
BATE |
592129405062098000 |
| 210 |
2065 |
10:47:45 |
XLON |
606203153898431000 |
| 105 |
2065 |
10:47:45 |
BATE |
606203153898431000 |
| 70 |
2065 |
10:47:45 |
XLON |
606203153898431000 |
| 105 |
2064 |
10:47:56 |
BATE |
592129405062102000 |
| 357 |
2064 |
10:47:56 |
BATE |
592129405062102000 |
| 145 |
2064 |
10:47:56 |
TRQX |
606203153898435000 |
| 300 |
2064 |
10:47:56 |
AQXE |
606203153898435000 |
| 48 |
2064 |
10:47:56 |
AQXE |
606203153898435000 |
| 210 |
2072 |
10:59:42 |
BATE |
592129405062362000 |
| 228 |
2072 |
10:59:42 |
XLON |
592129405062362000 |
| 220 |
2072 |
10:59:42 |
XLON |
606203153898682000 |
| 228 |
2072 |
10:59:42 |
XLON |
606203153898682000 |
| 65 |
2072 |
10:59:42 |
AQXE |
592129405062362000 |
| 59 |
2072 |
10:59:42 |
AQXE |
592129405062362000 |
| 214 |
2072 |
10:59:42 |
CHIX |
606203153898682000 |
| 215 |
2072 |
10:59:42 |
XLON |
606203153898682000 |
| 105 |
2072 |
10:59:43 |
CHIX |
592129405062363000 |
| 1 |
2073 |
11:08:05 |
XLON |
606203153898866000 |
| 193 |
2076 |
11:10:54 |
XLON |
606203153898918000 |
| 168 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
| 110 |
2077 |
11:16:17 |
BATE |
592129405062732000 |
| 110 |
2077 |
11:16:17 |
CHIX |
606203153899033000 |
| 169 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 110 |
2077 |
11:16:17 |
TRQX |
606203153899033000 |
| 110 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 105 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 147 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
| 62 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
| 300 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
| 121 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
| 100 |
2077 |
11:16:17 |
TRQX |
592129405062732000 |
| 163 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
| 105 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 163 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
| 87 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 18 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 52 |
2077 |
11:16:17 |
CHIX |
606203153899033000 |
| 16 |
2077 |
11:16:17 |
AQXE |
592129405062732000 |
| 163 |
2077 |
11:16:17 |
CHIX |
592129405062732000 |
| 105 |
2077 |
11:16:17 |
XLON |
606203153899033000 |
| 131 |
2077 |
11:16:18 |
CHIX |
592129405062732000 |
| 105 |
2077 |
11:16:18 |
XLON |
606203153899033000 |
| 22 |
2076 |
11:22:07 |
XLON |
606203153899146000 |
| 115 |
2077 |
11:24:25 |
CHIX |
592129405062895000 |
| 15 |
2077 |
11:25:03 |
AQXE |
606203153899201000 |
| 22 |
2077 |
11:25:03 |
AQXE |
606203153899201000 |
| 84 |
2077 |
11:25:03 |
AQXE |
606203153899201000 |
| 18 |
2076 |
11:25:49 |
XLON |
606203153899216000 |
| 125 |
2076 |
11:25:55 |
TRQX |
592129405062927000 |
| 210 |
2076 |
11:25:55 |
BATE |
592129405062927000 |
| 115 |
2076 |
11:25:55 |
CHIX |
592129405062927000 |
| 180 |
2076 |
11:25:55 |
XLON |
606203153899218000 |
| 124 |
2076 |
11:25:55 |
TRQX |
606203153899218000 |
| 105 |
2076 |
11:25:55 |
BATE |
606203153899218000 |
| 105 |
2076 |
11:25:55 |
CHIX |
606203153899218000 |
| 88 |
2076 |
11:25:55 |
BATE |
592129405062927000 |
| 21 |
2076 |
11:25:55 |
BATE |
592129405062927000 |
| 210 |
2076 |
11:25:55 |
XLON |
606203153899218000 |
| 105 |
2076 |
11:25:55 |
CHIX |
606203153899218000 |
| 106 |
2078 |
11:31:17 |
CHIX |
606203153899323000 |
| 116 |
2077 |
11:39:30 |
TRQX |
592129405063235000 |
| 123 |
2077 |
11:39:30 |
TRQX |
592129405063235000 |
| 123 |
2077 |
11:39:30 |
XLON |
606203153899510000 |
| 314 |
2077 |
11:39:30 |
XLON |
606203153899510000 |
| 105 |
2077 |
11:39:30 |
BATE |
606203153899510000 |
| 34 |
2077 |
11:39:30 |
XLON |
592129405063235000 |
| 23 |
2077 |
11:39:30 |
XLON |
592129405063235000 |
| 105 |
2077 |
11:39:31 |
XLON |
592129405063235000 |
| 13 |
2077 |
11:39:31 |
AQXE |
606203153899510000 |
| 5 |
2077 |
11:39:31 |
AQXE |
606203153899510000 |
| 105 |
2076 |
11:39:31 |
TRQX |
592129405063235000 |
| 210 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
| 105 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
| 108 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
| 156 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
| 213 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
| 105 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
| 105 |
2076 |
11:39:31 |
CHIX |
592129405063235000 |
| 105 |
2076 |
11:39:31 |
TRQX |
606203153899511000 |
| 109 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
| 105 |
2076 |
11:39:31 |
XLON |
606203153899511000 |
| 141 |
2076 |
11:39:31 |
XLON |
606203153899511000 |
| 105 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
| 213 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
| 105 |
2076 |
11:39:31 |
CHIX |
606203153899511000 |
| 107 |
2076 |
11:39:31 |
BATE |
606203153899511000 |
| 152 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
| 53 |
2076 |
11:39:31 |
XLON |
592129405063235000 |
| 134 |
2075 |
11:39:31 |
XLON |
606203153899511000 |
| 100 |
2075 |
11:39:31 |
XLON |
606203153899511000 |
| 121 |
2075 |
11:41:33 |
TRQX |
592129405063276000 |
| 105 |
2075 |
11:41:33 |
BATE |
592129405063276000 |
| 125 |
2075 |
11:41:33 |
TRQX |
592129405063276000 |
| 125 |
2075 |
11:41:33 |
TRQX |
592129405063276000 |
| 105 |
2075 |
11:41:33 |
BATE |
606203153899550000 |
| 105 |
2075 |
11:41:33 |
BATE |
606203153899550000 |
| 125 |
2075 |
11:41:33 |
BATE |
606203153899550000 |
| 125 |
2075 |
11:41:33 |
CHIX |
592129405063276000 |
| 125 |
2075 |
11:41:33 |
XLON |
592129405063276000 |
| 105 |
2075 |
11:41:33 |
XLON |
592129405063276000 |
| 5 |
2075 |
11:41:33 |
XLON |
606203153899550000 |
| 125 |
2075 |
11:41:33 |
CHIX |
606203153899550000 |
| 105 |
2075 |
11:41:33 |
CHIX |
606203153899550000 |
| 105 |
2074 |
11:41:49 |
TRQX |
592129405063282000 |
| 105 |
2074 |
11:41:49 |
BATE |
592129405063282000 |
| 126 |
2074 |
11:41:49 |
CHIX |
606203153899555000 |
| 145 |
2074 |
11:41:49 |
BATE |
606203153899555000 |
| 116 |
2071 |
11:50:46 |
BATE |
592129405063464000 |
| 248 |
2071 |
11:50:46 |
CHIX |
592129405063464000 |
| 105 |
2071 |
11:50:46 |
TRQX |
606203153899727000 |
| 105 |
2071 |
11:50:46 |
BATE |
606203153899727000 |
| 220 |
2071 |
11:50:46 |
XLON |
592129405063464000 |
| 105 |
2071 |
11:50:46 |
CHIX |
606203153899727000 |
| 27 |
2071 |
11:50:46 |
XLON |
592129405063464000 |
| 112 |
2075 |
12:10:09 |
XLON |
592129405063906000 |
| 112 |
2075 |
12:10:09 |
XLON |
606203153900148000 |
| 64 |
2075 |
12:10:37 |
XLON |
592129405063914000 |
| 64 |
2075 |
12:10:37 |
XLON |
592129405063914000 |
| 16 |
2075 |
12:10:37 |
XLON |
592129405063914000 |
| 98 |
2075 |
12:10:37 |
TRQX |
606203153900156000 |
| 3 |
2076 |
12:13:01 |
CHIX |
606203153900198000 |
| 44 |
2076 |
12:13:01 |
CHIX |
606203153900198000 |
| 82 |
2076 |
12:13:01 |
CHIX |
592129405063959000 |
| 113 |
2076 |
12:13:01 |
CHIX |
592129405063959000 |
| 3 |
2076 |
12:14:38 |
CHIX |
606203153900230000 |
| 16 |
2076 |
12:14:38 |
CHIX |
592129405063992000 |
| 219 |
2076 |
12:14:38 |
CHIX |
592129405063992000 |
| 216 |
2076 |
12:14:39 |
CHIX |
592129405063993000 |
| 8 |
2076 |
12:14:39 |
CHIX |
592129405063993000 |
| 216 |
2076 |
12:15:23 |
CHIX |
592129405064006000 |
| 20 |
2076 |
12:15:23 |
CHIX |
592129405064006000 |
| 23 |
2076 |
12:16:33 |
CHIX |
606203153900264000 |
| 41 |
2076 |
12:16:33 |
CHIX |
606203153900264000 |
| 178 |
2076 |
12:16:33 |
CHIX |
592129405064029000 |
| 242 |
2075 |
12:16:37 |
BATE |
592129405064030000 |
| 1 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
| 104 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
| 225 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
| 105 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
| 264 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
| 210 |
2076 |
12:25:10 |
CHIX |
592129405064221000 |
| 115 |
2076 |
12:25:10 |
BATE |
592129405064221000 |
| 158 |
2076 |
12:25:10 |
CHIX |
592129405064221000 |
| 105 |
2076 |
12:25:10 |
BATE |
592129405064221000 |
| 115 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
| 115 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
| 105 |
2076 |
12:25:10 |
BATE |
606203153900446000 |
| 120 |
2076 |
12:25:10 |
TRQX |
592129405064221000 |
| 255 |
2076 |
12:25:10 |
CHIX |
592129405064221000 |
| 157 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
| 69 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
| 52 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
| 154 |
2076 |
12:25:10 |
XLON |
606203153900446000 |
| 255 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
| 154 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
| 118 |
2076 |
12:25:10 |
XLON |
592129405064221000 |
| 89 |
2076 |
12:25:10 |
CHIX |
606203153900446000 |
| 16 |
2076 |
12:25:14 |
CHIX |
606203153900447000 |
| 208 |
2076 |
12:25:14 |
XLON |
606203153900447000 |
| 178 |
2075 |
12:25:14 |
BATE |
592129405064222000 |
| 105 |
2075 |
12:25:14 |
TRQX |
592129405064222000 |
| 105 |
2075 |
12:25:14 |
XLON |
592129405064222000 |
| 105 |
2075 |
12:25:14 |
XLON |
592129405064222000 |
| 115 |
2075 |
12:25:14 |
CHIX |
606203153900447000 |
| 105 |
2075 |
12:25:14 |
TRQX |
606203153900447000 |
| 127 |
2075 |
12:25:14 |
CHIX |
606203153900447000 |
| 255 |
2075 |
12:25:14 |
CHIX |
592129405064222000 |
| 105 |
2074 |
12:25:14 |
XLON |
592129405064222000 |
| 105 |
2074 |
12:25:14 |
TRQX |
592129405064222000 |
| 112 |
2074 |
12:25:14 |
TRQX |
592129405064222000 |
| 112 |
2074 |
12:25:14 |
BATE |
606203153900447000 |
| 224 |
2074 |
12:25:14 |
XLON |
606203153900447000 |
| 121 |
2074 |
12:25:14 |
BATE |
606203153900447000 |
| 119 |
2074 |
12:25:14 |
CHIX |
606203153900447000 |
| 24 |
2074 |
12:25:14 |
XLON |
606203153900447000 |
| 54 |
2073 |
12:25:14 |
AQXE |
592129405064223000 |
| 166 |
2073 |
12:25:14 |
AQXE |
592129405064223000 |
| 138 |
2078 |
12:42:41 |
XLON |
592129405064580000 |
| 13 |
2078 |
12:43:39 |
CHIX |
592129405064599000 |
| 29 |
2078 |
12:43:39 |
CHIX |
592129405064599000 |
| 65 |
2078 |
12:43:39 |
CHIX |
592129405064599000 |
| 71 |
2078 |
12:43:39 |
XLON |
606203153900802000 |
| 12 |
2078 |
12:43:39 |
XLON |
592129405064599000 |
| 67 |
2078 |
12:44:45 |
AQXE |
592129405064621000 |
| 181 |
2078 |
12:44:45 |
AQXE |
592129405064621000 |
| 143 |
2078 |
12:45:59 |
CHIX |
606203153900844000 |
| 105 |
2078 |
12:45:59 |
XLON |
592129405064642000 |
| 228 |
2078 |
12:47:04 |
AQXE |
606203153900863000 |
| 13 |
2077 |
12:48:31 |
XLON |
606203153900888000 |
| 88 |
2078 |
12:48:43 |
AQXE |
592129405064692000 |
| 136 |
2078 |
12:48:43 |
AQXE |
592129405064692000 |
| 169 |
2077 |
12:49:16 |
CHIX |
606203153900901000 |
| 204 |
2077 |
12:49:16 |
XLON |
606203153900901000 |
| 315 |
2077 |
12:49:16 |
BATE |
592129405064703000 |
| 105 |
2077 |
12:49:16 |
BATE |
592129405064703000 |
| 160 |
2077 |
12:49:16 |
TRQX |
592129405064703000 |
| 240 |
2077 |
12:49:16 |
XLON |
606203153900901000 |
| 130 |
2077 |
12:49:16 |
XLON |
606203153900901000 |
| 188 |
2077 |
12:49:55 |
CHIX |
592129405064714000 |
| 105 |
2077 |
12:49:55 |
XLON |
606203153900912000 |
| 242 |
2077 |
12:50:02 |
XLON |
606203153900915000 |
| 105 |
2076 |
12:54:22 |
BATE |
592129405064811000 |
| 137 |
2076 |
12:54:22 |
BATE |
606203153901004000 |
| 213 |
2076 |
12:54:22 |
CHIX |
606203153901004000 |
| 122 |
2077 |
12:59:39 |
AQXE |
606203153901119000 |
| 120 |
2077 |
13:00:25 |
AQXE |
606203153901147000 |
| 97 |
2077 |
13:01:04 |
AQXE |
606203153901160000 |
| 29 |
2077 |
13:01:04 |
AQXE |
606203153901160000 |
| 36 |
2077 |
13:02:15 |
AQXE |
606203153901184000 |
| 82 |
2077 |
13:02:15 |
AQXE |
606203153901184000 |
| 227 |
2077 |
13:03:28 |
AQXE |
606203153901208000 |
| 11 |
2077 |
13:03:28 |
AQXE |
606203153901208000 |
| 14 |
2077 |
13:04:38 |
AQXE |
606203153901228000 |
| 226 |
2077 |
13:04:38 |
AQXE |
606203153901228000 |
| 118 |
2076 |
13:05:57 |
BATE |
592129405065071000 |
| 122 |
2076 |
13:06:00 |
XLON |
606203153901253000 |
| 176 |
2076 |
13:06:15 |
XLON |
592129405065079000 |
| 123 |
2078 |
13:08:20 |
XLON |
592129405065128000 |
| 59 |
2082 |
13:10:45 |
AQXE |
606203153901355000 |
| 105 |
2082 |
13:10:45 |
AQXE |
592129405065181000 |
| 64 |
2082 |
13:10:45 |
AQXE |
606203153901355000 |
| 14 |
2082 |
13:10:45 |
AQXE |
592129405065181000 |
| 229 |
2082 |
13:10:58 |
AQXE |
592129405065185000 |
| 468 |
2082 |
13:10:58 |
CHIX |
606203153901360000 |
| 163 |
2082 |
13:10:58 |
CHIX |
592129405065185000 |
| 105 |
2082 |
13:10:58 |
XLON |
606203153901360000 |
| 112 |
2084 |
13:13:16 |
XLON |
592129405065250000 |
| 117 |
2084 |
13:14:02 |
XLON |
592129405065269000 |
| 47 |
2084 |
13:15:10 |
XLON |
592129405065294000 |
| 184 |
2084 |
13:15:10 |
XLON |
592129405065294000 |
| 9 |
2084 |
13:15:10 |
XLON |
592129405065294000 |
| 117 |
2083 |
13:15:19 |
XLON |
592129405065297000 |
| 112 |
2083 |
13:15:19 |
CHIX |
592129405065297000 |
| 122 |
2083 |
13:16:08 |
XLON |
592129405065315000 |
| 114 |
2083 |
13:17:27 |
XLON |
606203153901511000 |
| 191 |
2084 |
13:18:11 |
AQXE |
592129405065365000 |
| 36 |
2084 |
13:18:11 |
AQXE |
592129405065365000 |
| 5 |
2084 |
13:18:11 |
AQXE |
592129405065365000 |
| 31 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
| 36 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
| 36 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
| 36 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
| 89 |
2084 |
13:19:06 |
AQXE |
606203153901550000 |
| 248 |
2083 |
13:20:17 |
XLON |
606203153901574000 |
| 42 |
2084 |
13:21:22 |
CHIX |
606203153901597000 |
| 201 |
2084 |
13:21:22 |
CHIX |
606203153901597000 |
| 3 |
2084 |
13:21:22 |
CHIX |
592129405065435000 |
| 98 |
2083 |
13:22:26 |
XLON |
606203153901619000 |
| 142 |
2083 |
13:22:26 |
XLON |
606203153901619000 |
| 119 |
2082 |
13:22:31 |
XLON |
592129405065460000 |
| 44 |
2082 |
13:22:31 |
CHIX |
592129405065460000 |
| 122 |
2082 |
13:22:31 |
XLON |
592129405065460000 |
| 105 |
2082 |
13:22:31 |
CHIX |
606203153901620000 |
| 210 |
2082 |
13:22:51 |
XLON |
592129405065470000 |
| 118 |
2082 |
13:22:51 |
AQXE |
592129405065470000 |
| 114 |
2082 |
13:22:51 |
BATE |
606203153901629000 |
| 105 |
2082 |
13:22:51 |
CHIX |
606203153901629000 |
| 277 |
2082 |
13:22:51 |
XLON |
592129405065470000 |
| 7 |
2082 |
13:22:51 |
CHIX |
606203153901629000 |
| 98 |
2082 |
13:23:52 |
CHIX |
606203153901649000 |
| 1 |
2082 |
13:24:35 |
XLON |
606203153901664000 |
| 140 |
2082 |
13:24:39 |
XLON |
606203153901666000 |
| 69 |
2082 |
13:24:52 |
XLON |
606203153901670000 |
| 133 |
2082 |
13:24:52 |
BATE |
592129405065513000 |
| 105 |
2082 |
13:24:52 |
CHIX |
606203153901670000 |
| 17 |
2082 |
13:24:52 |
XLON |
592129405065513000 |
| 105 |
2082 |
13:24:52 |
CHIX |
606203153901670000 |
| 113 |
2083 |
13:30:01 |
BATE |
592129405065643000 |
| 60 |
2084 |
13:30:01 |
XLON |
592129405065643000 |
| 53 |
2084 |
13:30:01 |
XLON |
592129405065643000 |
| 125 |
2083 |
13:31:33 |
BATE |
592129405065696000 |
| 125 |
2083 |
13:31:33 |
XLON |
606203153901842000 |
| 226 |
2082 |
13:31:34 |
BATE |
592129405065697000 |
| 93 |
2082 |
13:31:34 |
BATE |
592129405065697000 |
| 28 |
2082 |
13:31:34 |
BATE |
592129405065697000 |
| 121 |
2082 |
13:31:34 |
XLON |
592129405065697000 |
| 105 |
2082 |
13:31:34 |
XLON |
592129405065697000 |
| 105 |
2082 |
13:31:34 |
TRQX |
606203153901843000 |
| 105 |
2082 |
13:31:34 |
TRQX |
606203153901843000 |
| 121 |
2082 |
13:31:34 |
TRQX |
606203153901843000 |
| 197 |
2081 |
13:31:34 |
XLON |
592129405065697000 |
| 105 |
2081 |
13:31:37 |
BATE |
606203153901846000 |
| 105 |
2081 |
13:31:37 |
XLON |
592129405065700000 |
| 203 |
2081 |
13:31:37 |
CHIX |
606203153901846000 |
| 105 |
2081 |
13:31:39 |
XLON |
592129405065701000 |
| 203 |
2081 |
13:31:39 |
CHIX |
606203153901847000 |
| 231 |
2081 |
13:31:42 |
XLON |
592129405065702000 |
| 44 |
2081 |
13:31:42 |
XLON |
592129405065702000 |
| 105 |
2081 |
13:31:42 |
CHIX |
606203153901848000 |
| 8 |
2086 |
13:40:13 |
BATE |
592129405065939000 |
| 105 |
2086 |
13:41:01 |
TRQX |
592129405065957000 |
| 97 |
2086 |
13:41:01 |
BATE |
592129405065957000 |
| 132 |
2086 |
13:41:01 |
BATE |
592129405065957000 |
| 105 |
2086 |
13:41:01 |
BATE |
592129405065957000 |
| 145 |
2086 |
13:41:01 |
TRQX |
606203153902090000 |
| 145 |
2086 |
13:41:01 |
XLON |
606203153902090000 |
| 145 |
2086 |
13:41:01 |
XLON |
606203153902090000 |
| 210 |
2086 |
13:41:01 |
CHIX |
606203153902090000 |
| 147 |
2085 |
13:41:01 |
CHIX |
592129405065957000 |
| 79 |
2085 |
13:41:01 |
CHIX |
592129405065957000 |
| 250 |
2085 |
13:41:01 |
XLON |
592129405065957000 |
| 88 |
2085 |
13:41:01 |
CHIX |
592129405065957000 |
| 93 |
2085 |
13:41:01 |
BATE |
606203153902090000 |
| 105 |
2085 |
13:41:01 |
TRQX |
606203153902090000 |
| 117 |
2085 |
13:41:01 |
BATE |
606203153902090000 |
| 188 |
2085 |
13:41:01 |
XLON |
606203153902090000 |
| 172 |
2085 |
13:41:03 |
BATE |
592129405065958000 |
| 22 |
2085 |
13:41:03 |
XLON |
606203153902091000 |
| 105 |
2085 |
13:41:03 |
CHIX |
606203153902091000 |
| 79 |
2085 |
13:41:28 |
XLON |
592129405065968000 |
| 105 |
2086 |
13:44:11 |
XLON |
592129405066033000 |
| 238 |
2086 |
13:44:11 |
BATE |
606203153902163000 |
| 116 |
2087 |
13:59:46 |
CHIX |
592129405066467000 |
| 25 |
2087 |
13:59:46 |
BATE |
592129405066467000 |
| 105 |
2087 |
13:59:46 |
TRQX |
606203153902574000 |
| 116 |
2087 |
13:59:46 |
XLON |
606203153902574000 |
| 105 |
2087 |
13:59:46 |
XLON |
606203153902574000 |
| 218 |
2087 |
13:59:46 |
BATE |
592129405066467000 |
| 186 |
2087 |
13:59:46 |
XLON |
592129405066467000 |
| 77 |
2087 |
13:59:46 |
XLON |
592129405066467000 |
| 145 |
2087 |
14:02:46 |
XLON |
592129405066560000 |
| 121 |
2087 |
14:03:45 |
XLON |
592129405066585000 |
| 242 |
2087 |
14:03:45 |
XLON |
592129405066585000 |
| 125 |
2087 |
14:30:31 |
BATE |
592129405067331000 |
| 5 |
2087 |
14:30:31 |
BATE |
606203153903400000 |
| 125 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 31 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 125 |
2087 |
14:30:32 |
AQXE |
592129405067333000 |
| 125 |
2087 |
14:30:32 |
TRQX |
592129405067333000 |
| 110 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 145 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 105 |
2087 |
14:30:32 |
BATE |
592129405067333000 |
| 145 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 83 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 166 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 248 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 251 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 105 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 105 |
2087 |
14:30:32 |
AQXE |
606203153903402000 |
| 105 |
2087 |
14:30:32 |
AQXE |
606203153903402000 |
| 145 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
| 120 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
| 105 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
| 233 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
| 12 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
| 125 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
| 93 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
| 105 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
| 125 |
2087 |
14:30:32 |
BATE |
606203153903402000 |
| 105 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
| 308 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
| 105 |
2087 |
14:30:32 |
TRQX |
606203153903402000 |
| 231 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 290 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 455 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 66 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 100 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 21 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 255 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
| 56 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 231 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 59 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 63 |
2087 |
14:30:32 |
XLON |
592129405067333000 |
| 147 |
2087 |
14:30:32 |
AQXE |
606203153903402000 |
| 105 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 22 |
2087 |
14:30:32 |
TRQX |
592129405067333000 |
| 22 |
2087 |
14:30:32 |
TRQX |
592129405067333000 |
| 150 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
| 50 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
| 57 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
| 192 |
2087 |
14:30:32 |
CHIX |
606203153903402000 |
| 31 |
2087 |
14:30:32 |
CHIX |
592129405067333000 |
| 231 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
| 97 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
| 60 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
| 67 |
2087 |
14:30:32 |
XLON |
606203153903402000 |
| 63 |
2087 |
14:30:33 |
BATE |
606203153903402000 |
| 105 |
2087 |
14:30:33 |
CHIX |
592129405067334000 |
| 60 |
2087 |
14:30:33 |
BATE |
606203153903402000 |
| 193 |
2087 |
14:30:33 |
XLON |
606203153903402000 |
| 23 |
2087 |
14:30:33 |
XLON |
606203153903402000 |
| 82 |
2087 |
14:30:33 |
XLON |
606203153903402000 |
| 83 |
2087 |
14:30:33 |
CHIX |
592129405067334000 |
| 105 |
2087 |
14:30:33 |
AQXE |
592129405067334000 |
| 115 |
2086 |
14:38:17 |
XLON |
592129405067671000 |
| 21 |
2087 |
14:39:00 |
CHIX |
606203153903750000 |
| 56 |
2087 |
14:39:00 |
CHIX |
606203153903750000 |
| 42 |
2087 |
14:39:00 |
XLON |
592129405067696000 |
| 185 |
2086 |
14:39:01 |
AQXE |
592129405067697000 |
| 105 |
2086 |
14:39:01 |
BATE |
606203153903751000 |
| 231 |
2086 |
14:39:01 |
XLON |
606203153903751000 |
| 48 |
2086 |
14:39:01 |
XLON |
606203153903751000 |
| 118 |
2087 |
14:39:01 |
TRQX |
592129405067697000 |
| 124 |
2087 |
14:40:13 |
CHIX |
592129405067745000 |
| 137 |
2087 |
14:44:43 |
TRQX |
592129405067933000 |
| 105 |
2087 |
14:44:43 |
CHIX |
592129405067933000 |
| 243 |
2087 |
14:44:43 |
XLON |
592129405067933000 |
| 121 |
2087 |
14:44:43 |
BATE |
592129405067933000 |
| 274 |
2087 |
14:44:43 |
XLON |
592129405067933000 |
| 121 |
2087 |
14:44:43 |
XLON |
592129405067933000 |
| 121 |
2087 |
14:44:43 |
BATE |
592129405067933000 |
| 121 |
2087 |
14:44:43 |
CHIX |
606203153903978000 |
| 105 |
2087 |
14:44:43 |
CHIX |
606203153903978000 |
| 105 |
2087 |
14:44:43 |
BATE |
606203153903978000 |
| 390 |
2087 |
14:44:43 |
XLON |
606203153903978000 |
| 59 |
2087 |
14:44:43 |
XLON |
606203153903978000 |
| 67 |
2087 |
14:44:43 |
AQXE |
606203153903978000 |
| 193 |
2087 |
14:45:30 |
AQXE |
592129405067961000 |
| 312 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
| 111 |
2087 |
14:45:30 |
BATE |
592129405067961000 |
| 105 |
2087 |
14:45:30 |
CHIX |
606203153904004000 |
| 111 |
2087 |
14:45:30 |
TRQX |
606203153904004000 |
| 105 |
2087 |
14:45:30 |
BATE |
606203153904004000 |
| 75 |
2087 |
14:45:30 |
XLON |
606203153904004000 |
| 50 |
2087 |
14:45:30 |
XLON |
606203153904004000 |
| 150 |
2087 |
14:45:30 |
XLON |
606203153904004000 |
| 285 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
| 105 |
2087 |
14:45:30 |
CHIX |
606203153904004000 |
| 69 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
| 39 |
2087 |
14:45:30 |
XLON |
592129405067961000 |
| 238 |
2086 |
14:45:30 |
BATE |
592129405067961000 |
| 105 |
2086 |
14:45:30 |
BATE |
592129405067961000 |
| 41 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
| 210 |
2086 |
14:45:30 |
TRQX |
606203153904004000 |
| 109 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
| 71 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
| 63 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
| 142 |
2086 |
14:45:30 |
XLON |
606203153904004000 |
| 210 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
| 105 |
2086 |
14:45:30 |
CHIX |
592129405067961000 |
| 66 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
| 122 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
| 67 |
2086 |
14:45:30 |
AQXE |
606203153904004000 |
| 96 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
| 21 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
| 105 |
2086 |
14:45:30 |
XLON |
592129405067961000 |
| 143 |
2086 |
14:45:30 |
CHIX |
606203153904005000 |
| 251 |
2085 |
14:50:19 |
BATE |
592129405068154000 |
| 35 |
2085 |
14:54:06 |
XLON |
592129405068306000 |
| 64 |
2085 |
14:54:06 |
AQXE |
606203153904335000 |
| 146 |
2085 |
14:54:06 |
AQXE |
606203153904335000 |
| 93 |
2085 |
14:54:40 |
XLON |
606203153904361000 |
| 144 |
2087 |
14:55:35 |
CHIX |
592129405068371000 |
| 118 |
2087 |
14:55:35 |
CHIX |
606203153904398000 |
| 118 |
2087 |
14:55:35 |
XLON |
606203153904398000 |
| 2 |
2087 |
14:55:52 |
XLON |
606203153904408000 |
| 56 |
2087 |
14:55:52 |
XLON |
606203153904408000 |
| 105 |
2087 |
14:55:52 |
CHIX |
592129405068382000 |
| 105 |
2087 |
14:56:13 |
XLON |
592129405068397000 |
| 105 |
2087 |
14:56:13 |
BATE |
592129405068397000 |
| 287 |
2087 |
14:56:13 |
XLON |
606203153904423000 |
| 141 |
2087 |
14:56:13 |
CHIX |
606203153904423000 |
| 116 |
2087 |
14:56:13 |
AQXE |
606203153904423000 |
| 60 |
2087 |
14:56:13 |
XLON |
606203153904423000 |
| 244 |
2087 |
14:59:14 |
BATE |
592129405068526000 |
| 158 |
2087 |
14:59:14 |
TRQX |
592129405068526000 |
| 122 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
| 244 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
| 106 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
| 16 |
2087 |
14:59:14 |
XLON |
606203153904546000 |
| 103 |
2087 |
14:59:40 |
XLON |
606203153904563000 |
| 125 |
2087 |
14:59:40 |
CHIX |
592129405068543000 |
| 2 |
2087 |
14:59:40 |
XLON |
606203153904563000 |
| 125 |
2087 |
14:59:57 |
CHIX |
592129405068563000 |
| 105 |
2087 |
14:59:57 |
XLON |
606203153904582000 |
| 363 |
2086 |
14:59:59 |
BATE |
592129405068565000 |
| 288 |
2086 |
14:59:59 |
CHIX |
592129405068565000 |
| 118 |
2086 |
14:59:59 |
TRQX |
606203153904583000 |
| 118 |
2086 |
14:59:59 |
CHIX |
606203153904583000 |
| 114 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
| 175 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
| 280 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
| 140 |
2086 |
14:59:59 |
TRQX |
606203153904583000 |
| 255 |
2086 |
14:59:59 |
CHIX |
606203153904583000 |
| 302 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
| 7 |
2086 |
14:59:59 |
XLON |
592129405068565000 |
| 105 |
2086 |
14:59:59 |
CHIX |
606203153904583000 |
| 167 |
2085 |
15:00:01 |
TRQX |
592129405068568000 |
| 105 |
2085 |
15:00:01 |
BATE |
606203153904587000 |
| 289 |
2085 |
15:00:01 |
XLON |
592129405068568000 |
| 100 |
2085 |
15:00:01 |
XLON |
592129405068568000 |
| 108 |
2085 |
15:00:01 |
XLON |
592129405068568000 |
| 255 |
2085 |
15:00:01 |
CHIX |
606203153904587000 |
| 289 |
2085 |
15:00:01 |
XLON |
606203153904587000 |
| 347 |
2085 |
15:00:01 |
XLON |
606203153904587000 |
| 86 |
2085 |
15:00:01 |
XLON |
606203153904587000 |
| 105 |
2081 |
15:03:55 |
CHIX |
592129405068714000 |
| 132 |
2081 |
15:04:06 |
XLON |
606203153904732000 |
| 54 |
2080 |
15:05:47 |
BATE |
606203153904787000 |
| 216 |
2080 |
15:06:16 |
TRQX |
592129405068794000 |
| 105 |
2080 |
15:06:16 |
BATE |
592129405068794000 |
| 237 |
2080 |
15:06:16 |
XLON |
592129405068794000 |
| 156 |
2080 |
15:06:16 |
BATE |
606203153904802000 |
| 219 |
2080 |
15:06:16 |
XLON |
606203153904802000 |
| 255 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
| 2 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
| 12 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
| 54 |
2080 |
15:06:16 |
CHIX |
592129405068794000 |
| 6 |
2080 |
15:06:16 |
XLON |
606203153904802000 |
| 132 |
2079 |
15:06:36 |
XLON |
592129405068806000 |
| 210 |
2079 |
15:06:36 |
BATE |
592129405068806000 |
| 140 |
2079 |
15:06:36 |
TRQX |
606203153904814000 |
| 105 |
2079 |
15:06:36 |
BATE |
606203153904814000 |
| 32 |
2079 |
15:06:36 |
XLON |
606203153904814000 |
| 84 |
2079 |
15:06:37 |
XLON |
606203153904814000 |
| 102 |
2079 |
15:08:01 |
XLON |
606203153904871000 |
| 105 |
2079 |
15:08:01 |
CHIX |
592129405068867000 |
| 43 |
2079 |
15:08:01 |
XLON |
606203153904871000 |
| 228 |
2079 |
15:08:01 |
CHIX |
592129405068867000 |
| 29 |
2080 |
15:11:40 |
XLON |
592129405069022000 |
| 94 |
2080 |
15:11:40 |
XLON |
592129405069022000 |
| 107 |
2080 |
15:12:16 |
CHIX |
592129405069044000 |
| 72 |
2080 |
15:12:16 |
XLON |
606203153905041000 |
| 29 |
2080 |
15:12:16 |
XLON |
606203153905041000 |
| 4 |
2080 |
15:12:19 |
XLON |
606203153905042000 |
| 105 |
2080 |
15:12:56 |
CHIX |
592129405069066000 |
| 121 |
2080 |
15:12:56 |
BATE |
606203153905061000 |
| 139 |
2083 |
15:14:07 |
BATE |
592129405069107000 |
| 122 |
2083 |
15:14:07 |
CHIX |
606203153905100000 |
| 105 |
2083 |
15:14:07 |
CHIX |
606203153905100000 |
| 204 |
2083 |
15:14:42 |
XLON |
592129405069131000 |
| 133 |
2083 |
15:14:42 |
BATE |
606203153905123000 |
| 131 |
2083 |
15:15:29 |
XLON |
592129405069162000 |
| 125 |
2083 |
15:15:29 |
XLON |
606203153905152000 |
| 105 |
2083 |
15:15:29 |
BATE |
592129405069162000 |
| 105 |
2083 |
15:15:29 |
CHIX |
606203153905152000 |
| 136 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
| 36 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
| 36 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
| 25 |
2084 |
15:15:53 |
AQXE |
592129405069176000 |
| 16 |
2084 |
15:15:56 |
AQXE |
606203153905167000 |
| 109 |
2084 |
15:15:56 |
AQXE |
606203153905167000 |
| 131 |
2083 |
15:16:21 |
AQXE |
606203153905185000 |
| 210 |
2083 |
15:16:25 |
AQXE |
592129405069198000 |
| 38 |
2083 |
15:16:25 |
XLON |
606203153905187000 |
| 173 |
2084 |
15:17:04 |
TRQX |
606203153905212000 |
| 19 |
2084 |
15:17:06 |
TRQX |
592129405069226000 |
| 20 |
2084 |
15:17:06 |
TRQX |
592129405069226000 |
| 112 |
2084 |
15:17:06 |
TRQX |
606203153905213000 |
| 105 |
2084 |
15:17:47 |
TRQX |
606203153905248000 |
| 216 |
2084 |
15:17:47 |
TRQX |
592129405069263000 |
| 23 |
2084 |
15:18:16 |
TRQX |
592129405069282000 |
| 20 |
2084 |
15:18:16 |
TRQX |
592129405069282000 |
| 187 |
2084 |
15:18:16 |
TRQX |
606203153905265000 |
| 46 |
2084 |
15:18:52 |
TRQX |
592129405069302000 |
| 50 |
2084 |
15:18:52 |
TRQX |
606203153905285000 |
| 146 |
2084 |
15:19:00 |
TRQX |
606203153905290000 |
| 48 |
2086 |
15:19:37 |
CHIX |
592129405069332000 |
| 55 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
| 100 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
| 63 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
| 58 |
2086 |
15:19:37 |
XLON |
606203153905313000 |
| 14 |
2085 |
15:20:17 |
CHIX |
592129405069360000 |
| 138 |
2085 |
15:20:17 |
CHIX |
592129405069360000 |
| 105 |
2085 |
15:20:17 |
XLON |
606203153905340000 |
| 178 |
2084 |
15:20:26 |
XLON |
592129405069370000 |
| 105 |
2084 |
15:20:26 |
BATE |
606203153905349000 |
| 105 |
2084 |
15:20:26 |
XLON |
592129405069370000 |
| 128 |
2085 |
15:20:29 |
BATE |
592129405069374000 |
| 105 |
2085 |
15:20:29 |
CHIX |
606203153905354000 |
| 186 |
2084 |
15:20:43 |
CHIX |
606203153905365000 |
| 208 |
2084 |
15:20:50 |
XLON |
592129405069392000 |
| 105 |
2084 |
15:20:50 |
BATE |
592129405069392000 |
| 143 |
2084 |
15:20:50 |
AQXE |
606203153905370000 |
| 105 |
2084 |
15:20:59 |
XLON |
592129405069399000 |
| 105 |
2084 |
15:20:59 |
CHIX |
606203153905377000 |
| 26 |
2086 |
15:23:06 |
CHIX |
606203153905457000 |
| 44 |
2086 |
15:23:06 |
CHIX |
606203153905457000 |
| 97 |
2086 |
15:23:07 |
CHIX |
592129405069483000 |
| 210 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
| 105 |
2087 |
15:24:41 |
CHIX |
592129405069537000 |
| 105 |
2087 |
15:24:41 |
BATE |
592129405069537000 |
| 119 |
2087 |
15:24:41 |
BATE |
606203153905509000 |
| 211 |
2087 |
15:24:41 |
BATE |
606203153905509000 |
| 119 |
2087 |
15:24:41 |
CHIX |
606203153905509000 |
| 216 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
| 80 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
| 108 |
2087 |
15:24:41 |
XLON |
592129405069537000 |
| 96 |
2087 |
15:24:41 |
CHIX |
592129405069537000 |
| 26 |
2087 |
15:24:41 |
TRQX |
606203153905509000 |
| 48 |
2087 |
15:24:41 |
BATE |
606203153905509000 |
| 137 |
2087 |
15:26:07 |
CHIX |
592129405069596000 |
| 105 |
2087 |
15:26:07 |
BATE |
606203153905565000 |
| 200 |
2087 |
15:26:07 |
CHIX |
606203153905565000 |
| 105 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
| 23 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
| 115 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
| 127 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
| 115 |
2087 |
15:26:07 |
XLON |
592129405069596000 |
| 105 |
2087 |
15:26:07 |
XLON |
606203153905565000 |
| 72 |
2087 |
15:26:07 |
XLON |
606203153905565000 |
| 109 |
2087 |
15:26:10 |
XLON |
592129405069598000 |
| 105 |
2087 |
15:26:33 |
CHIX |
592129405069610000 |
| 49 |
2087 |
15:26:33 |
BATE |
606203153905579000 |
| 101 |
2087 |
15:26:33 |
XLON |
592129405069610000 |
| 89 |
2087 |
15:26:33 |
BATE |
606203153905579000 |
| 105 |
2087 |
15:26:33 |
XLON |
592129405069610000 |
| 128 |
2087 |
15:26:33 |
CHIX |
606203153905579000 |
| 105 |
2086 |
15:27:43 |
TRQX |
592129405069649000 |
| 102 |
2086 |
15:28:36 |
BATE |
606203153905647000 |
| 67 |
2086 |
15:28:36 |
BATE |
606203153905647000 |
| 113 |
2086 |
15:28:36 |
BATE |
606203153905647000 |
| 43 |
2086 |
15:28:52 |
XLON |
606203153905657000 |
| 105 |
2086 |
15:29:10 |
BATE |
592129405069702000 |
| 197 |
2086 |
15:29:10 |
CHIX |
592129405069702000 |
| 20 |
2086 |
15:29:10 |
BATE |
592129405069702000 |
| 105 |
2086 |
15:29:10 |
XLON |
606203153905666000 |
| 62 |
2086 |
15:29:10 |
XLON |
606203153905666000 |
| 210 |
2086 |
15:29:18 |
XLON |
606203153905671000 |
| 105 |
2087 |
15:59:57 |
AQXE |
592129405070841000 |
| 115 |
2087 |
15:59:57 |
AQXE |
592129405070841000 |
| 109 |
2087 |
15:59:57 |
AQXE |
592129405070841000 |
| 105 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
| 29 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
| 105 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
| 105 |
2087 |
15:59:57 |
TRQX |
592129405070841000 |
| 289 |
2087 |
15:59:57 |
AQXE |
606203153906759000 |
| 105 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
| 210 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
| 105 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
| 105 |
2087 |
15:59:57 |
TRQX |
606203153906759000 |
| 125 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 174 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 115 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 126 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 125 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 126 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 125 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 115 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 156 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 226 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 125 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 136 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
| 105 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 115 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 105 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 74 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
| 525 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
| 110 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 64 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 272 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 320 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 358 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 356 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 239 |
2087 |
16:00:43 |
CHIX |
592129405070888000 |
| 295 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 133 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
| 126 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
| 115 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
| 115 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
| 115 |
2087 |
16:00:43 |
BATE |
592129405070888000 |
| 105 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 214 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 230 |
2087 |
16:00:43 |
BATE |
606203153906805000 |
| 126 |
2087 |
16:00:43 |
BATE |
606203153906805000 |
| 210 |
2087 |
16:00:43 |
BATE |
606203153906805000 |
| 618 |
2087 |
16:00:43 |
TRQX |
592129405070888000 |
| 206 |
2087 |
16:00:43 |
AQXE |
592129405070888000 |
| 129 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 105 |
2087 |
16:00:43 |
AQXE |
606203153906805000 |
| 210 |
2087 |
16:00:43 |
AQXE |
606203153906805000 |
| 64 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 68 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 272 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 78 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 70 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 36 |
2087 |
16:00:43 |
CHIX |
606203153906805000 |
| 131 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 175 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 35 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 197 |
2087 |
16:00:43 |
XLON |
592129405070888000 |
| 105 |
2087 |
16:00:43 |
XLON |
606203153906805000 |
| 105 |
2087 |
16:00:44 |
AQXE |
592129405070889000 |
| 104 |
2087 |
16:00:44 |
BATE |
592129405070889000 |
| 105 |
2087 |
16:00:44 |
BATE |
606203153906806000 |
| 105 |
2087 |
16:00:44 |
BATE |
606203153906806000 |
| 105 |
2087 |
16:00:44 |
AQXE |
606203153906806000 |
| 84 |
2087 |
16:00:51 |
CHIX |
592129405070894000 |
| 177 |
2087 |
16:00:51 |
CHIX |
606203153906811000 |
| 29 |
2087 |
16:01:12 |
XLON |
592129405070909000 |
| 1 |
2087 |
16:02:23 |
BATE |
592129405070951000 |
| 93 |
2087 |
16:02:23 |
BATE |
606203153906865000 |
| 188 |
2087 |
16:02:57 |
AQXE |
592129405070971000 |
| 12 |
2087 |
16:02:57 |
BATE |
606203153906884000 |
| 21 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
| 323 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 105 |
2087 |
16:02:57 |
TRQX |
592129405070971000 |
| 19 |
2087 |
16:02:57 |
TRQX |
606203153906884000 |
| 105 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
| 262 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
| 61 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
| 365 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
| 272 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
| 235 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
| 223 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
| 65 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
| 62 |
2087 |
16:02:57 |
XLON |
606203153906884000 |
| 543 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 52 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 220 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 136 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 262 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
| 65 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 70 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 180 |
2087 |
16:02:57 |
XLON |
592129405070971000 |
| 24 |
2087 |
16:02:57 |
TRQX |
606203153906884000 |
| 20 |
2087 |
16:02:57 |
TRQX |
606203153906884000 |
| 70 |
2087 |
16:02:57 |
AQXE |
606203153906884000 |
| 254 |
2087 |
16:02:57 |
CHIX |
592129405070971000 |
| 63 |
2087 |
16:02:57 |
AQXE |
606203153906884000 |
| 8 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
| 61 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
| 51 |
2087 |
16:02:57 |
CHIX |
606203153906884000 |
| 9 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
| 7 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
| 105 |
2087 |
16:02:59 |
XLON |
606203153906886000 |
| 96 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
| 102 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
| 196 |
2087 |
16:02:59 |
CHIX |
592129405070973000 |
| 111 |
2087 |
16:02:59 |
CHIX |
606203153906886000 |
| 271 |
2087 |
16:02:59 |
XLON |
592129405070973000 |
| 105 |
2087 |
16:02:59 |
CHIX |
606203153906886000 |
| 105 |
2087 |
16:03:00 |
CHIX |
592129405070974000 |
| 271 |
2087 |
16:03:00 |
XLON |
606203153906887000 |
| 272 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
| 130 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
| 244 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
| 66 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
| 262 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
| 59 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
| 57 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
| 63 |
2087 |
16:03:00 |
AQXE |
606203153906887000 |
| 99 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
| 6 |
2087 |
16:03:00 |
XLON |
592129405070974000 |
| 165 |
2087 |
16:03:00 |
CHIX |
606203153906887000 |
| 127 |
2085 |
16:04:27 |
XLON |
592129405071033000 |
| 83 |
2085 |
16:04:28 |
XLON |
592129405071035000 |
| 105 |
2085 |
16:04:28 |
CHIX |
592129405071035000 |
| 148 |
2085 |
16:04:28 |
BATE |
606203153906946000 |
| 20 |
2085 |
16:04:28 |
BATE |
606203153906946000 |
| 31 |
2085 |
16:04:31 |
CHIX |
592129405071037000 |
| 74 |
2085 |
16:05:16 |
CHIX |
592129405071069000 |
| 300 |
2085 |
16:05:16 |
CHIX |
592129405071069000 |
| 269 |
2085 |
16:05:16 |
XLON |
606203153906978000 |
| 105 |
2085 |
16:05:16 |
TRQX |
606203153906978000 |
| 125 |
2085 |
16:05:16 |
XLON |
606203153906978000 |
| 77 |
2085 |
16:05:20 |
XLON |
606203153906980000 |
| 105 |
2084 |
16:05:48 |
TRQX |
592129405071092000 |
| 102 |
2084 |
16:05:48 |
BATE |
606203153907001000 |
| 203 |
2084 |
16:05:48 |
BATE |
606203153907001000 |
| 105 |
2085 |
16:07:39 |
BATE |
592129405071165000 |
| 56 |
2085 |
16:07:39 |
TRQX |
606203153907070000 |
| 3 |
2085 |
16:07:39 |
BATE |
606203153907070000 |
| 86 |
2085 |
16:07:43 |
BATE |
592129405071168000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.