15 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
15 May 2025 |
| Number of shares repurchased: |
210,000 |
| Average price paid per share: |
GBp 2072.9732 |
| Highest price paid per share: |
GBp 2087.0000 |
| Lowest price paid per share: |
GBp 2061.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
19,870 |
2,087.00 |
2,061.00 |
2,073.61 |
| CBOE BXE |
36,086 |
2,087.00 |
2,062.00 |
2,072.18 |
| CBOE CXE |
43,947 |
2,087.00 |
2,062.00 |
2,073.58 |
| London Stock Exchange |
94,602 |
2,087.00 |
2,061.00 |
2,073.10 |
| Turquoise |
15,495 |
2,087.00 |
2,062.00 |
2,071.54 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 21 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
| 42 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
| 41 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
| 121 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
| 70 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
| 107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
| 10 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 43 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 42 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 158 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
| 253 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
| 253 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
| 253 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 29 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
| 539 |
2076 |
08:07:21 |
XLON |
606203861685998000 |
| 363 |
2077 |
08:07:21 |
CHIX |
592130112850460000 |
| 307 |
2080 |
08:07:33 |
XLON |
592130112850465000 |
| 214 |
2080 |
08:07:42 |
XLON |
606203861686007000 |
| 260 |
2080 |
08:07:42 |
XLON |
606203861686007000 |
| 149 |
2080 |
08:07:42 |
BATE |
592130112850469000 |
| 181 |
2080 |
08:07:42 |
XLON |
592130112850469000 |
| 24 |
2076 |
08:14:31 |
TRQX |
592130112850630000 |
| 4 |
2076 |
08:14:31 |
TRQX |
592130112850630000 |
| 86 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
| 300 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
| 36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
| 36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
| 36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
| 36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
| 37 |
2076 |
08:14:31 |
XLON |
606203861686158000 |
| 163 |
2076 |
08:14:31 |
XLON |
606203861686158000 |
| 132 |
2076 |
08:14:31 |
CHIX |
606203861686158000 |
| 339 |
2077 |
08:14:43 |
BATE |
592130112850634000 |
| 305 |
2077 |
08:14:43 |
BATE |
592130112850634000 |
| 5 |
2077 |
08:14:43 |
BATE |
606203861686162000 |
| 327 |
2077 |
08:14:43 |
BATE |
606203861686162000 |
| 357 |
2077 |
08:14:43 |
BATE |
606203861686162000 |
| 34 |
2077 |
08:14:43 |
BATE |
592130112850634000 |
| 9 |
2077 |
08:15:01 |
BATE |
606203861686168000 |
| 92 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
| 287 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
| 401 |
2077 |
08:15:33 |
BATE |
606203861686179000 |
| 411 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
| 161 |
2077 |
08:15:33 |
BATE |
606203861686179000 |
| 247 |
2077 |
08:15:33 |
BATE |
606203861686179000 |
| 45 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
| 133 |
2077 |
08:15:34 |
BATE |
592130112850653000 |
| 233 |
2077 |
08:15:34 |
BATE |
592130112850653000 |
| 408 |
2077 |
08:15:34 |
BATE |
606203861686179000 |
| 318 |
2077 |
08:15:35 |
BATE |
592130112850653000 |
| 165 |
2077 |
08:15:35 |
BATE |
606203861686179000 |
| 356 |
2077 |
08:15:35 |
BATE |
606203861686179000 |
| 356 |
2077 |
08:15:35 |
BATE |
592130112850653000 |
| 109 |
2077 |
08:15:35 |
BATE |
606203861686179000 |
| 107 |
2076 |
08:15:35 |
BATE |
606203861686180000 |
| 164 |
2076 |
08:15:35 |
TRQX |
592130112850653000 |
| 152 |
2075 |
08:15:35 |
CHIX |
592130112850653000 |
| 107 |
2075 |
08:15:35 |
TRQX |
606203861686180000 |
| 107 |
2075 |
08:15:35 |
BATE |
606203861686180000 |
| 163 |
2075 |
08:15:35 |
XLON |
592130112850653000 |
| 51 |
2075 |
08:15:35 |
XLON |
592130112850653000 |
| 107 |
2075 |
08:15:35 |
CHIX |
592130112850653000 |
| 122 |
2076 |
08:15:35 |
BATE |
606203861686180000 |
| 242 |
2076 |
08:15:35 |
AQXE |
606203861686180000 |
| 229 |
2076 |
08:15:35 |
AQXE |
592130112850653000 |
| 103 |
2076 |
08:15:36 |
BATE |
606203861686180000 |
| 111 |
2076 |
08:15:40 |
BATE |
606203861686182000 |
| 111 |
2076 |
08:15:40 |
AQXE |
606203861686182000 |
| 250 |
2076 |
08:15:40 |
AQXE |
606203861686182000 |
| 4 |
2076 |
08:15:40 |
AQXE |
606203861686182000 |
| 322 |
2075 |
08:31:04 |
XLON |
592130112851070000 |
| 234 |
2075 |
08:31:04 |
XLON |
592130112851070000 |
| 107 |
2075 |
08:31:04 |
XLON |
606203861686573000 |
| 107 |
2075 |
08:31:13 |
BATE |
592130112851076000 |
| 228 |
2075 |
08:31:13 |
CHIX |
592130112851076000 |
| 199 |
2075 |
08:31:13 |
TRQX |
606203861686578000 |
| 214 |
2075 |
08:31:13 |
CHIX |
606203861686578000 |
| 107 |
2075 |
08:31:13 |
BATE |
606203861686578000 |
| 395 |
2075 |
08:31:13 |
XLON |
606203861686578000 |
| 340 |
2075 |
08:31:13 |
XLON |
606203861686578000 |
| 46 |
2075 |
08:31:13 |
XLON |
606203861686578000 |
| 234 |
2075 |
08:31:57 |
XLON |
592130112851096000 |
| 270 |
2075 |
08:31:57 |
XLON |
592130112851096000 |
| 133 |
2075 |
08:31:57 |
XLON |
592130112851096000 |
| 124 |
2075 |
08:31:57 |
CHIX |
606203861686597000 |
| 107 |
2075 |
08:31:57 |
TRQX |
606203861686597000 |
| 107 |
2075 |
08:31:57 |
BATE |
606203861686597000 |
| 107 |
2075 |
08:33:55 |
BATE |
592130112851138000 |
| 107 |
2075 |
08:34:14 |
CHIX |
592130112851145000 |
| 163 |
2075 |
08:34:14 |
XLON |
606203861686644000 |
| 90 |
2075 |
08:34:14 |
CHIX |
606203861686644000 |
| 240 |
2075 |
08:34:14 |
XLON |
592130112851145000 |
| 120 |
2075 |
08:34:14 |
XLON |
592130112851145000 |
| 100 |
2075 |
08:34:14 |
TRQX |
606203861686644000 |
| 415 |
2076 |
08:40:22 |
XLON |
606203861686768000 |
| 146 |
2080 |
08:43:30 |
CHIX |
606203861686830000 |
| 213 |
2080 |
08:43:30 |
CHIX |
606203861686830000 |
| 107 |
2080 |
08:43:30 |
BATE |
592130112851343000 |
| 190 |
2080 |
08:43:30 |
XLON |
592130112851344000 |
| 121 |
2080 |
08:43:30 |
XLON |
592130112851344000 |
| 245 |
2080 |
08:43:30 |
XLON |
606203861686830000 |
| 107 |
2080 |
08:43:30 |
CHIX |
592130112851344000 |
| 245 |
2080 |
08:43:30 |
XLON |
606203861686831000 |
| 107 |
2080 |
08:43:30 |
CHIX |
592130112851344000 |
| 203 |
2080 |
08:43:30 |
CHIX |
592130112851344000 |
| 107 |
2080 |
08:43:30 |
XLON |
606203861686831000 |
| 307 |
2080 |
08:43:30 |
XLON |
606203861686831000 |
| 203 |
2080 |
08:44:13 |
CHIX |
592130112851359000 |
| 107 |
2080 |
08:44:13 |
XLON |
606203861686846000 |
| 377 |
2080 |
08:44:13 |
XLON |
606203861686846000 |
| 270 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
| 107 |
2080 |
08:44:13 |
CHIX |
606203861686846000 |
| 100 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
| 159 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
| 107 |
2080 |
08:44:13 |
CHIX |
606203861686846000 |
| 11 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
| 159 |
2080 |
08:44:13 |
XLON |
606203861686846000 |
| 214 |
2086 |
08:54:12 |
BATE |
592130112851583000 |
| 129 |
2086 |
08:54:12 |
XLON |
606203861687057000 |
| 107 |
2086 |
08:54:12 |
CHIX |
606203861687057000 |
| 388 |
2086 |
08:54:12 |
XLON |
606203861687057000 |
| 215 |
2086 |
08:54:12 |
XLON |
592130112851583000 |
| 214 |
2086 |
08:54:13 |
XLON |
592130112851584000 |
| 107 |
2086 |
08:54:13 |
CHIX |
606203861687057000 |
| 142 |
2086 |
08:54:13 |
BATE |
606203861687057000 |
| 107 |
2086 |
08:54:22 |
CHIX |
606203861687061000 |
| 32 |
2086 |
08:54:29 |
XLON |
592130112851590000 |
| 200 |
2086 |
08:54:29 |
XLON |
592130112851590000 |
| 20 |
2086 |
08:54:29 |
XLON |
592130112851590000 |
| 107 |
2086 |
08:54:42 |
CHIX |
592130112851595000 |
| 268 |
2086 |
08:54:42 |
XLON |
606203861687068000 |
| 192 |
2086 |
08:54:43 |
CHIX |
592130112851595000 |
| 107 |
2086 |
08:54:43 |
XLON |
606203861687068000 |
| 275 |
2086 |
08:54:43 |
XLON |
592130112851595000 |
| 107 |
2086 |
08:54:43 |
CHIX |
606203861687068000 |
| 100 |
2086 |
08:54:43 |
XLON |
592130112851595000 |
| 241 |
2086 |
08:54:44 |
XLON |
592130112851596000 |
| 34 |
2086 |
08:54:44 |
XLON |
592130112851596000 |
| 107 |
2086 |
08:54:44 |
CHIX |
606203861687069000 |
| 135 |
2086 |
08:54:44 |
CHIX |
592130112851596000 |
| 27 |
2086 |
08:59:45 |
XLON |
606203861687175000 |
| 214 |
2086 |
09:00:22 |
TRQX |
592130112851725000 |
| 80 |
2086 |
09:00:22 |
XLON |
606203861687190000 |
| 145 |
2086 |
09:00:22 |
XLON |
606203861687190000 |
| 7 |
2086 |
09:00:27 |
CHIX |
592130112851727000 |
| 250 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 1337 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 7 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 286 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 214 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
| 191 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 214 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 856 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
| 214 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
| 321 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
| 226 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
| 154 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
| 61 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
AQXE |
606203861688338000 |
| 120 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
| 214 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
| 98 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
| 414 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 304 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 170 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 144 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 121 |
2087 |
09:55:47 |
AQXE |
606203861688338000 |
| 214 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 72 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 97 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 212 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
| 762 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 104 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
| 3 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
| 254 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
| 170 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 212 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 121 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 234 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 276 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 414 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 304 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 214 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 212 |
2087 |
09:55:47 |
TRQX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
| 169 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 147 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 132 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
| 63 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
| 20 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
| 418 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 338 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
| 43 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
| 114 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
| 107 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
| 107 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 107 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 127 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 107 |
2087 |
09:55:48 |
BATE |
606203861688339000 |
| 171 |
2087 |
09:55:48 |
CHIX |
606203861688339000 |
| 213 |
2087 |
09:55:48 |
CHIX |
606203861688339000 |
| 414 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 19 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 304 |
2087 |
09:55:48 |
CHIX |
592130112852948000 |
| 46 |
2087 |
09:55:48 |
CHIX |
592130112852948000 |
| 30 |
2087 |
09:55:48 |
CHIX |
592130112852948000 |
| 46 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
| 22 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
| 24 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
| 408 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
| 27 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
| 89 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
| 300 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
| 408 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
| 52 |
2087 |
09:55:48 |
TRQX |
606203861688339000 |
| 732 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 50 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 48 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 279 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
| 214 |
2083 |
10:19:42 |
BATE |
592130112853448000 |
| 214 |
2083 |
10:19:42 |
CHIX |
592130112853448000 |
| 226 |
2083 |
10:19:42 |
XLON |
606203861688811000 |
| 115 |
2083 |
10:19:42 |
TRQX |
606203861688811000 |
| 162 |
2083 |
10:19:42 |
XLON |
592130112853448000 |
| 107 |
2082 |
10:20:01 |
BATE |
592130112853455000 |
| 193 |
2082 |
10:20:01 |
CHIX |
592130112853455000 |
| 214 |
2082 |
10:20:01 |
BATE |
606203861688817000 |
| 233 |
2082 |
10:20:01 |
CHIX |
606203861688817000 |
| 163 |
2082 |
10:20:01 |
TRQX |
592130112853455000 |
| 124 |
2082 |
10:20:01 |
BATE |
592130112853455000 |
| 214 |
2082 |
10:20:01 |
XLON |
592130112853455000 |
| 214 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
| 107 |
2082 |
10:20:01 |
CHIX |
606203861688817000 |
| 107 |
2082 |
10:20:01 |
CHIX |
606203861688817000 |
| 125 |
2082 |
10:20:01 |
CHIX |
592130112853455000 |
| 54 |
2082 |
10:20:01 |
XLON |
592130112853455000 |
| 127 |
2082 |
10:20:01 |
XLON |
592130112853455000 |
| 310 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
| 100 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
| 336 |
2081 |
10:20:01 |
XLON |
592130112853455000 |
| 76 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
| 112 |
2081 |
10:20:01 |
CHIX |
592130112853455000 |
| 107 |
2081 |
10:20:01 |
TRQX |
606203861688817000 |
| 107 |
2081 |
10:20:01 |
BATE |
606203861688817000 |
| 222 |
2081 |
10:20:01 |
XLON |
606203861688817000 |
| 72 |
2081 |
10:20:01 |
XLON |
606203861688817000 |
| 107 |
2081 |
10:20:01 |
CHIX |
592130112853455000 |
| 109 |
2081 |
10:20:01 |
XLON |
592130112853455000 |
| 50 |
2081 |
10:20:01 |
XLON |
592130112853455000 |
| 218 |
2080 |
10:20:02 |
BATE |
606203861688817000 |
| 107 |
2080 |
10:20:05 |
TRQX |
592130112853456000 |
| 79 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
| 109 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
| 84 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
| 53 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
| 107 |
2073 |
10:30:46 |
TRQX |
592130112853688000 |
| 181 |
2073 |
10:30:46 |
XLON |
592130112853688000 |
| 107 |
2073 |
10:30:46 |
CHIX |
592130112853688000 |
| 107 |
2073 |
10:30:46 |
TRQX |
606203861689038000 |
| 271 |
2073 |
10:30:46 |
BATE |
606203861689038000 |
| 107 |
2073 |
10:30:46 |
CHIX |
606203861689038000 |
| 232 |
2072 |
10:30:46 |
XLON |
606203861689038000 |
| 48 |
2072 |
10:30:46 |
XLON |
606203861689038000 |
| 154 |
2073 |
10:30:46 |
XLON |
592130112853688000 |
| 302 |
2071 |
10:35:12 |
XLON |
592130112853774000 |
| 193 |
2071 |
10:35:12 |
TRQX |
606203861689119000 |
| 128 |
2071 |
10:35:12 |
XLON |
606203861689119000 |
| 107 |
2071 |
10:35:12 |
BATE |
592130112853774000 |
| 214 |
2071 |
10:35:12 |
BATE |
592130112853774000 |
| 40 |
2071 |
10:35:12 |
XLON |
592130112853774000 |
| 107 |
2071 |
10:35:12 |
CHIX |
592130112853774000 |
| 268 |
2071 |
10:35:12 |
AQXE |
606203861689119000 |
| 108 |
2070 |
10:35:14 |
BATE |
592130112853775000 |
| 106 |
2070 |
10:35:14 |
BATE |
592130112853775000 |
| 141 |
2070 |
10:35:14 |
TRQX |
606203861689120000 |
| 107 |
2069 |
10:35:14 |
BATE |
606203861689120000 |
| 206 |
2069 |
10:35:14 |
CHIX |
592130112853775000 |
| 107 |
2069 |
10:35:14 |
TRQX |
606203861689120000 |
| 171 |
2073 |
10:36:11 |
CHIX |
606203861689139000 |
| 107 |
2073 |
10:36:11 |
TRQX |
592130112853796000 |
| 218 |
2073 |
10:36:11 |
XLON |
606203861689139000 |
| 107 |
2073 |
10:36:14 |
CHIX |
592130112853797000 |
| 11 |
2073 |
10:40:08 |
BATE |
606203861689212000 |
| 107 |
2073 |
10:40:08 |
TRQX |
592130112853872000 |
| 226 |
2073 |
10:40:08 |
BATE |
606203861689212000 |
| 424 |
2073 |
10:40:08 |
XLON |
606203861689212000 |
| 148 |
2073 |
10:40:08 |
CHIX |
606203861689212000 |
| 107 |
2072 |
10:40:09 |
BATE |
592130112853872000 |
| 107 |
2073 |
10:40:09 |
XLON |
592130112853872000 |
| 95 |
2073 |
10:40:09 |
XLON |
592130112853872000 |
| 141 |
2072 |
10:40:10 |
TRQX |
592130112853873000 |
| 222 |
2072 |
10:40:10 |
XLON |
606203861689212000 |
| 41 |
2072 |
10:40:10 |
XLON |
606203861689212000 |
| 229 |
2072 |
10:40:10 |
XLON |
606203861689212000 |
| 100 |
2070 |
10:47:42 |
BATE |
592130112854028000 |
| 114 |
2070 |
10:48:43 |
BATE |
592130112854046000 |
| 260 |
2070 |
10:48:43 |
TRQX |
606203861689377000 |
| 73 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
| 56 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
| 14 |
2070 |
10:48:44 |
BATE |
592130112854046000 |
| 145 |
2070 |
10:48:44 |
BATE |
592130112854046000 |
| 107 |
2070 |
10:48:44 |
CHIX |
606203861689377000 |
| 85 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
| 88 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
| 90 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
| 98 |
2070 |
10:48:44 |
CHIX |
606203861689377000 |
| 107 |
2069 |
10:50:41 |
XLON |
592130112854088000 |
| 214 |
2069 |
10:50:41 |
BATE |
592130112854088000 |
| 107 |
2069 |
10:50:41 |
BATE |
606203861689416000 |
| 119 |
2069 |
10:50:41 |
CHIX |
592130112854088000 |
| 107 |
2069 |
10:50:41 |
CHIX |
592130112854088000 |
| 226 |
2069 |
10:50:41 |
XLON |
606203861689416000 |
| 106 |
2069 |
10:50:41 |
TRQX |
606203861689416000 |
| 102 |
2069 |
10:50:41 |
TRQX |
606203861689416000 |
| 214 |
2067 |
10:54:18 |
BATE |
592130112854162000 |
| 153 |
2067 |
10:56:11 |
XLON |
606203861689522000 |
| 107 |
2069 |
11:04:45 |
BATE |
592130112854389000 |
| 167 |
2069 |
11:04:45 |
XLON |
606203861689702000 |
| 107 |
2068 |
11:04:45 |
CHIX |
606203861689702000 |
| 333 |
2068 |
11:04:45 |
BATE |
592130112854389000 |
| 119 |
2068 |
11:04:45 |
XLON |
592130112854389000 |
| 107 |
2068 |
11:04:45 |
BATE |
592130112854389000 |
| 107 |
2068 |
11:04:45 |
TRQX |
592130112854389000 |
| 75 |
2068 |
11:04:45 |
BATE |
606203861689702000 |
| 119 |
2068 |
11:04:45 |
XLON |
606203861689702000 |
| 32 |
2068 |
11:04:45 |
BATE |
606203861689702000 |
| 59 |
2068 |
11:04:45 |
XLON |
606203861689702000 |
| 107 |
2068 |
11:06:45 |
TRQX |
592130112854426000 |
| 234 |
2068 |
11:06:45 |
XLON |
592130112854426000 |
| 214 |
2068 |
11:06:45 |
XLON |
592130112854426000 |
| 107 |
2068 |
11:06:45 |
CHIX |
592130112854426000 |
| 107 |
2068 |
11:06:45 |
AQXE |
606203861689737000 |
| 130 |
2068 |
11:06:45 |
BATE |
606203861689737000 |
| 107 |
2068 |
11:06:45 |
CHIX |
606203861689737000 |
| 119 |
2068 |
11:06:45 |
CHIX |
606203861689737000 |
| 174 |
2068 |
11:06:45 |
XLON |
606203861689737000 |
| 47 |
2068 |
11:06:45 |
CHIX |
592130112854426000 |
| 20 |
2067 |
11:11:46 |
BATE |
606203861689830000 |
| 18 |
2067 |
11:12:01 |
BATE |
606203861689835000 |
| 19 |
2067 |
11:12:13 |
BATE |
606203861689838000 |
| 157 |
2067 |
11:12:13 |
BATE |
606203861689838000 |
| 90 |
2067 |
11:12:13 |
CHIX |
592130112854532000 |
| 19 |
2067 |
11:12:41 |
TRQX |
606203861689847000 |
| 128 |
2067 |
11:17:23 |
TRQX |
592130112854623000 |
| 88 |
2067 |
11:17:23 |
TRQX |
606203861689924000 |
| 255 |
2067 |
11:17:23 |
CHIX |
592130112854623000 |
| 174 |
2067 |
11:17:23 |
XLON |
606203861689924000 |
| 213 |
2067 |
11:17:23 |
XLON |
592130112854623000 |
| 107 |
2067 |
11:17:23 |
CHIX |
606203861689924000 |
| 182 |
2067 |
11:17:23 |
XLON |
606203861689924000 |
| 125 |
2067 |
11:17:23 |
CHIX |
592130112854623000 |
| 73 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
| 34 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
| 107 |
2066 |
11:17:24 |
TRQX |
592130112854623000 |
| 236 |
2066 |
11:17:24 |
BATE |
606203861689924000 |
| 107 |
2066 |
11:17:24 |
TRQX |
606203861689924000 |
| 119 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 162 |
2066 |
11:17:24 |
CHIX |
592130112854623000 |
| 107 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 174 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 40 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 108 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
| 87 |
2066 |
11:17:24 |
CHIX |
606203861689924000 |
| 20 |
2066 |
11:17:24 |
CHIX |
606203861689924000 |
| 25 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
| 55 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
| 174 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
| 162 |
2066 |
11:17:24 |
CHIX |
592130112854623000 |
| 107 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 57 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
| 57 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
| 174 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 40 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
| 167 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
| 101 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
| 107 |
2066 |
11:17:24 |
CHIX |
606203861689924000 |
| 232 |
2065 |
11:17:24 |
XLON |
592130112854623000 |
| 232 |
2065 |
11:17:24 |
TRQX |
592130112854623000 |
| 107 |
2065 |
11:17:24 |
AQXE |
606203861689924000 |
| 107 |
2065 |
11:17:24 |
BATE |
606203861689924000 |
| 153 |
2065 |
11:17:24 |
BATE |
606203861689924000 |
| 107 |
2066 |
11:40:14 |
TRQX |
592130112855084000 |
| 119 |
2066 |
11:40:14 |
XLON |
606203861690358000 |
| 7 |
2066 |
11:40:14 |
AQXE |
606203861690358000 |
| 7 |
2066 |
11:40:14 |
AQXE |
606203861690358000 |
| 93 |
2066 |
11:40:14 |
AQXE |
606203861690358000 |
| 178 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
| 333 |
2065 |
11:40:18 |
BATE |
592130112855086000 |
| 124 |
2065 |
11:40:18 |
BATE |
592130112855086000 |
| 214 |
2065 |
11:40:18 |
XLON |
606203861690360000 |
| 107 |
2065 |
11:40:18 |
CHIX |
606203861690360000 |
| 330 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
| 160 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
| 50 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
| 107 |
2065 |
11:47:49 |
TRQX |
592130112855252000 |
| 242 |
2065 |
11:47:49 |
BATE |
592130112855252000 |
| 23 |
2065 |
11:47:49 |
XLON |
606203861690517000 |
| 107 |
2065 |
11:47:49 |
TRQX |
606203861690517000 |
| 110 |
2065 |
11:47:49 |
XLON |
606203861690517000 |
| 189 |
2065 |
11:47:49 |
XLON |
606203861690517000 |
| 107 |
2065 |
11:47:49 |
CHIX |
606203861690517000 |
| 107 |
2065 |
11:47:49 |
CHIX |
606203861690517000 |
| 107 |
2065 |
11:58:51 |
AQXE |
606203861690713000 |
| 217 |
2065 |
11:58:51 |
BATE |
606203861690713000 |
| 196 |
2065 |
11:58:51 |
XLON |
606203861690713000 |
| 107 |
2065 |
11:58:53 |
TRQX |
592130112855460000 |
| 413 |
2065 |
11:58:53 |
XLON |
592130112855460000 |
| 122 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 99 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 310 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 241 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 100 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 170 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 64 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
| 38 |
2065 |
11:58:53 |
AQXE |
592130112855460000 |
| 51 |
2065 |
11:58:57 |
XLON |
606203861690715000 |
| 107 |
2065 |
11:59:04 |
BATE |
592130112855464000 |
| 32 |
2065 |
11:59:04 |
BATE |
592130112855464000 |
| 75 |
2065 |
11:59:04 |
BATE |
592130112855464000 |
| 107 |
2065 |
11:59:04 |
AQXE |
592130112855464000 |
| 107 |
2065 |
11:59:04 |
CHIX |
606203861690718000 |
| 95 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 128 |
2065 |
11:59:04 |
TRQX |
606203861690718000 |
| 220 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 112 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 108 |
2065 |
11:59:04 |
CHIX |
592130112855464000 |
| 188 |
2065 |
11:59:04 |
CHIX |
592130112855464000 |
| 107 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 107 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 166 |
2065 |
11:59:04 |
CHIX |
592130112855464000 |
| 102 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 5 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
| 312 |
2064 |
11:59:06 |
BATE |
592130112855464000 |
| 214 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
| 308 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
| 119 |
2064 |
11:59:06 |
TRQX |
592130112855464000 |
| 28 |
2064 |
11:59:06 |
BATE |
606203861690718000 |
| 186 |
2064 |
11:59:06 |
BATE |
606203861690718000 |
| 107 |
2064 |
11:59:06 |
TRQX |
606203861690718000 |
| 154 |
2064 |
11:59:06 |
CHIX |
606203861690718000 |
| 384 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
| 7 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
| 51 |
2064 |
11:59:06 |
XLON |
606203861690718000 |
| 58 |
2064 |
11:59:06 |
XLON |
606203861690718000 |
| 52 |
2064 |
11:59:06 |
AQXE |
592130112855464000 |
| 49 |
2064 |
11:59:06 |
AQXE |
592130112855464000 |
| 15 |
2064 |
11:59:06 |
CHIX |
606203861690718000 |
| 92 |
2064 |
11:59:09 |
CHIX |
606203861690719000 |
| 61 |
2064 |
11:59:09 |
CHIX |
606203861690719000 |
| 52 |
2064 |
11:59:09 |
BATE |
592130112855465000 |
| 248 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
| 214 |
2067 |
12:21:02 |
BATE |
592130112855940000 |
| 107 |
2067 |
12:21:02 |
TRQX |
592130112855940000 |
| 157 |
2067 |
12:21:02 |
XLON |
592130112855940000 |
| 224 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
| 107 |
2067 |
12:21:02 |
TRQX |
606203861691168000 |
| 129 |
2067 |
12:21:02 |
XLON |
606203861691168000 |
| 107 |
2067 |
12:21:02 |
XLON |
606203861691168000 |
| 190 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
| 200 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
| 234 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 254 |
2067 |
12:21:02 |
XLON |
606203861691168000 |
| 107 |
2067 |
12:21:02 |
BATE |
592130112855940000 |
| 107 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 107 |
2067 |
12:21:02 |
BATE |
592130112855940000 |
| 320 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
| 233 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
| 22 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
| 107 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 283 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
| 18 |
2067 |
12:21:02 |
AQXE |
606203861691168000 |
| 159 |
2067 |
12:21:02 |
TRQX |
606203861691168000 |
| 107 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
| 300 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 390 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 118 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 4 |
2067 |
12:21:02 |
AQXE |
606203861691168000 |
| 296 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 119 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 270 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 300 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 119 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
| 255 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
| 20 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
| 87 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
| 159 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
| 107 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
| 159 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
| 371 |
2067 |
12:21:02 |
AQXE |
606203861691168000 |
| 18 |
2064 |
12:35:46 |
BATE |
606203861691472000 |
| 104 |
2064 |
12:35:54 |
XLON |
606203861691475000 |
| 134 |
2064 |
12:35:54 |
XLON |
606203861691475000 |
| 107 |
2064 |
12:35:54 |
CHIX |
592130112856265000 |
| 278 |
2064 |
12:35:54 |
BATE |
606203861691475000 |
| 49 |
2064 |
12:35:54 |
XLON |
606203861691475000 |
| 35 |
2063 |
12:36:50 |
CHIX |
606203861691492000 |
| 32 |
2063 |
12:40:30 |
CHIX |
606203861691575000 |
| 35 |
2063 |
12:41:03 |
CHIX |
606203861691586000 |
| 27 |
2063 |
12:41:50 |
CHIX |
592130112856399000 |
| 5 |
2063 |
12:41:50 |
CHIX |
606203861691603000 |
| 132 |
2063 |
12:44:30 |
CHIX |
592130112856460000 |
| 34 |
2063 |
12:45:28 |
TRQX |
592130112856482000 |
| 131 |
2063 |
12:45:45 |
BATE |
592130112856488000 |
| 79 |
2063 |
12:45:45 |
CHIX |
592130112856488000 |
| 73 |
2063 |
12:45:45 |
TRQX |
592130112856488000 |
| 107 |
2063 |
12:45:45 |
TRQX |
592130112856488000 |
| 107 |
2063 |
12:45:45 |
XLON |
606203861691688000 |
| 210 |
2063 |
12:45:45 |
XLON |
606203861691688000 |
| 254 |
2063 |
12:45:57 |
XLON |
592130112856493000 |
| 156 |
2063 |
12:45:57 |
XLON |
592130112856493000 |
| 142 |
2063 |
12:45:57 |
XLON |
592130112856493000 |
| 107 |
2063 |
12:45:57 |
AQXE |
606203861691692000 |
| 107 |
2063 |
12:45:57 |
CHIX |
606203861691692000 |
| 107 |
2063 |
12:45:57 |
CHIX |
606203861691692000 |
| 107 |
2063 |
12:45:58 |
BATE |
592130112856493000 |
| 107 |
2063 |
12:45:58 |
BATE |
592130112856493000 |
| 107 |
2063 |
12:45:58 |
TRQX |
606203861691692000 |
| 226 |
2063 |
12:45:58 |
XLON |
606203861691692000 |
| 189 |
2063 |
12:45:58 |
XLON |
592130112856493000 |
| 107 |
2063 |
12:45:58 |
XLON |
606203861691693000 |
| 107 |
2063 |
12:45:58 |
TRQX |
606203861691693000 |
| 71 |
2063 |
12:45:58 |
XLON |
592130112856493000 |
| 34 |
2062 |
12:46:10 |
CHIX |
606203861691697000 |
| 147 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
| 11 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
| 210 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
| 107 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
| 107 |
2063 |
12:55:44 |
TRQX |
592130112856702000 |
| 107 |
2063 |
12:55:44 |
CHIX |
592130112856702000 |
| 107 |
2063 |
12:55:44 |
TRQX |
606203861691893000 |
| 119 |
2063 |
12:55:44 |
CHIX |
606203861691893000 |
| 107 |
2063 |
12:55:44 |
BATE |
606203861691893000 |
| 68 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
| 130 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
| 147 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
| 214 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
| 107 |
2063 |
12:55:44 |
CHIX |
606203861691893000 |
| 198 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
| 198 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
| 217 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
| 255 |
2063 |
12:55:44 |
CHIX |
592130112856702000 |
| 107 |
2062 |
12:55:44 |
BATE |
592130112856702000 |
| 107 |
2062 |
12:55:44 |
BATE |
592130112856702000 |
| 175 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
| 107 |
2062 |
12:55:44 |
BATE |
606203861691893000 |
| 107 |
2062 |
12:55:44 |
TRQX |
592130112856702000 |
| 131 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
| 248 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
| 88 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
| 198 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
| 193 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
| 214 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
| 130 |
2062 |
12:55:44 |
BATE |
592130112856702000 |
| 157 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
| 107 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
| 107 |
2062 |
12:55:44 |
CHIX |
592130112856702000 |
| 107 |
2062 |
12:55:44 |
BATE |
606203861691893000 |
| 107 |
2062 |
12:55:44 |
AQXE |
606203861691893000 |
| 78 |
2062 |
12:55:44 |
TRQX |
592130112856702000 |
| 148 |
2062 |
12:55:44 |
CHIX |
592130112856702000 |
| 25 |
2062 |
12:55:44 |
CHIX |
592130112856702000 |
| 153 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
| 72 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
| 8 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
| 252 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
| 29 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
| 107 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
| 27 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
| 153 |
2061 |
12:55:44 |
XLON |
592130112856702000 |
| 214 |
2061 |
12:55:44 |
AQXE |
606203861691893000 |
| 124 |
2062 |
13:12:18 |
XLON |
592130112857094000 |
| 283 |
2062 |
13:12:18 |
XLON |
592130112857094000 |
| 121 |
2062 |
13:12:18 |
TRQX |
606203861692265000 |
| 107 |
2062 |
13:12:18 |
TRQX |
606203861692265000 |
| 311 |
2062 |
13:12:18 |
BATE |
606203861692265000 |
| 212 |
2062 |
13:12:18 |
CHIX |
606203861692265000 |
| 107 |
2062 |
13:12:18 |
CHIX |
606203861692265000 |
| 278 |
2062 |
13:12:18 |
XLON |
592130112857094000 |
| 294 |
2062 |
13:12:18 |
XLON |
606203861692265000 |
| 298 |
2062 |
13:12:21 |
XLON |
592130112857095000 |
| 95 |
2062 |
13:12:22 |
CHIX |
606203861692267000 |
| 12 |
2062 |
13:12:38 |
CHIX |
606203861692275000 |
| 272 |
2066 |
13:23:22 |
XLON |
592130112857360000 |
| 107 |
2066 |
13:23:22 |
CHIX |
606203861692518000 |
| 290 |
2066 |
13:23:22 |
XLON |
606203861692518000 |
| 192 |
2066 |
13:23:22 |
XLON |
606203861692518000 |
| 107 |
2066 |
13:23:22 |
CHIX |
606203861692518000 |
| 214 |
2066 |
13:23:44 |
XLON |
592130112857370000 |
| 110 |
2066 |
13:26:35 |
XLON |
592130112857438000 |
| 256 |
2066 |
13:26:35 |
XLON |
606203861692592000 |
| 107 |
2066 |
13:28:32 |
BATE |
592130112857481000 |
| 107 |
2066 |
13:28:32 |
CHIX |
592130112857481000 |
| 162 |
2066 |
13:28:32 |
AQXE |
592130112857481000 |
| 104 |
2066 |
13:28:32 |
BATE |
606203861692633000 |
| 3 |
2066 |
13:28:32 |
BATE |
606203861692633000 |
| 95 |
2066 |
13:28:32 |
XLON |
592130112857482000 |
| 72 |
2066 |
13:28:32 |
CHIX |
592130112857482000 |
| 65 |
2066 |
13:29:56 |
AQXE |
592130112857514000 |
| 162 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
| 104 |
2066 |
13:29:57 |
AQXE |
592130112857514000 |
| 35 |
2066 |
13:29:57 |
CHIX |
592130112857514000 |
| 227 |
2066 |
13:29:57 |
XLON |
606203861692664000 |
| 107 |
2066 |
13:29:57 |
BATE |
606203861692664000 |
| 205 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
| 9 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
| 107 |
2066 |
13:29:57 |
CHIX |
606203861692664000 |
| 13 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
| 54 |
2066 |
13:30:09 |
AQXE |
592130112857525000 |
| 107 |
2066 |
13:30:09 |
CHIX |
592130112857525000 |
| 297 |
2066 |
13:30:09 |
XLON |
592130112857525000 |
| 107 |
2066 |
13:30:09 |
TRQX |
592130112857525000 |
| 154 |
2066 |
13:30:09 |
BATE |
606203861692675000 |
| 107 |
2066 |
13:30:09 |
TRQX |
606203861692675000 |
| 107 |
2066 |
13:30:09 |
CHIX |
606203861692675000 |
| 300 |
2066 |
13:30:10 |
XLON |
606203861692675000 |
| 108 |
2066 |
13:30:10 |
XLON |
606203861692675000 |
| 33 |
2066 |
13:30:26 |
CHIX |
592130112857536000 |
| 32 |
2066 |
13:30:26 |
CHIX |
592130112857536000 |
| 13 |
2066 |
13:32:04 |
CHIX |
592130112857579000 |
| 29 |
2066 |
13:35:40 |
CHIX |
592130112857673000 |
| 34 |
2066 |
13:37:00 |
BATE |
606203861692847000 |
| 107 |
2066 |
13:38:29 |
TRQX |
592130112857748000 |
| 107 |
2066 |
13:38:29 |
TRQX |
592130112857748000 |
| 137 |
2066 |
13:38:29 |
XLON |
592130112857748000 |
| 107 |
2066 |
13:38:29 |
BATE |
592130112857748000 |
| 107 |
2066 |
13:38:29 |
BATE |
592130112857748000 |
| 107 |
2066 |
13:38:29 |
BATE |
592130112857748000 |
| 201 |
2066 |
13:38:29 |
XLON |
606203861692886000 |
| 107 |
2066 |
13:38:29 |
XLON |
606203861692886000 |
| 73 |
2066 |
13:38:29 |
BATE |
606203861692887000 |
| 200 |
2066 |
13:38:29 |
CHIX |
606203861692887000 |
| 144 |
2066 |
13:38:29 |
CHIX |
606203861692887000 |
| 107 |
2066 |
13:39:21 |
CHIX |
592130112857769000 |
| 162 |
2066 |
13:39:21 |
BATE |
592130112857769000 |
| 96 |
2066 |
13:39:21 |
XLON |
592130112857769000 |
| 107 |
2066 |
13:39:21 |
CHIX |
592130112857769000 |
| 107 |
2066 |
13:39:21 |
CHIX |
606203861692906000 |
| 110 |
2066 |
13:39:21 |
BATE |
606203861692906000 |
| 288 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
| 214 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
| 233 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
| 45 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
| 107 |
2066 |
13:39:21 |
CHIX |
592130112857769000 |
| 335 |
2065 |
13:39:22 |
BATE |
606203861692906000 |
| 255 |
2065 |
13:39:22 |
CHIX |
592130112857769000 |
| 130 |
2065 |
13:39:22 |
XLON |
606203861692906000 |
| 134 |
2065 |
13:39:22 |
CHIX |
606203861692906000 |
| 107 |
2065 |
13:39:22 |
TRQX |
606203861692906000 |
| 214 |
2065 |
13:39:22 |
XLON |
592130112857769000 |
| 107 |
2065 |
13:39:22 |
CHIX |
592130112857769000 |
| 142 |
2065 |
13:39:22 |
BATE |
606203861692906000 |
| 233 |
2065 |
13:39:22 |
XLON |
606203861692906000 |
| 51 |
2065 |
13:39:22 |
XLON |
606203861692906000 |
| 107 |
2065 |
13:39:23 |
CHIX |
592130112857769000 |
| 214 |
2065 |
13:39:23 |
XLON |
592130112857769000 |
| 142 |
2065 |
13:39:23 |
BATE |
606203861692906000 |
| 107 |
2065 |
13:39:41 |
CHIX |
592130112857776000 |
| 132 |
2065 |
13:39:41 |
XLON |
606203861692913000 |
| 182 |
2065 |
13:39:41 |
XLON |
606203861692913000 |
| 197 |
2065 |
13:39:41 |
XLON |
592130112857776000 |
| 107 |
2065 |
13:39:41 |
TRQX |
606203861692913000 |
| 232 |
2066 |
14:01:01 |
TRQX |
592130112858362000 |
| 264 |
2066 |
14:01:01 |
XLON |
592130112858362000 |
| 121 |
2066 |
14:01:01 |
BATE |
592130112858362000 |
| 68 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 146 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 278 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 107 |
2066 |
14:01:01 |
BATE |
606203861693466000 |
| 107 |
2066 |
14:01:01 |
BATE |
606203861693466000 |
| 183 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
| 4 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 143 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
| 107 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 255 |
2066 |
14:01:01 |
CHIX |
606203861693466000 |
| 214 |
2066 |
14:01:01 |
XLON |
592130112858362000 |
| 148 |
2066 |
14:01:01 |
BATE |
606203861693466000 |
| 107 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
| 107 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
| 255 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 174 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 150 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 131 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
| 255 |
2066 |
14:01:01 |
XLON |
592130112858362000 |
| 107 |
2066 |
14:01:01 |
CHIX |
606203861693466000 |
| 37 |
2066 |
14:01:08 |
CHIX |
606203861693471000 |
| 31 |
2066 |
14:01:08 |
CHIX |
606203861693471000 |
| 208 |
2066 |
14:01:08 |
XLON |
592130112858367000 |
| 160 |
2066 |
14:01:08 |
XLON |
606203861693471000 |
| 39 |
2066 |
14:01:08 |
CHIX |
606203861693471000 |
| 27 |
2066 |
14:01:08 |
XLON |
606203861693471000 |
| 107 |
2066 |
14:04:16 |
AQXE |
592130112858459000 |
| 127 |
2066 |
14:04:16 |
BATE |
606203861693558000 |
| 86 |
2066 |
14:06:05 |
BATE |
606203861693603000 |
| 140 |
2066 |
14:06:05 |
XLON |
592130112858506000 |
| 107 |
2066 |
14:06:05 |
AQXE |
592130112858506000 |
| 107 |
2066 |
14:06:05 |
TRQX |
606203861693603000 |
| 16 |
2066 |
14:06:52 |
CHIX |
606203861693621000 |
| 107 |
2072 |
14:15:28 |
CHIX |
592130112858757000 |
| 107 |
2072 |
14:15:28 |
TRQX |
606203861693840000 |
| 167 |
2072 |
14:15:28 |
XLON |
606203861693840000 |
| 51 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 56 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 355 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 219 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
| 111 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
| 214 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
| 214 |
2073 |
14:18:34 |
BATE |
606203861693924000 |
| 172 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
| 107 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
| 391 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 350 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
| 196 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
| 70 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
| 279 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 107 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
| 107 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
| 112 |
2073 |
14:18:34 |
BATE |
606203861693924000 |
| 214 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 153 |
2073 |
14:18:34 |
BATE |
592130112858846000 |
| 150 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
| 64 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
| 107 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
| 2 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 75 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 95 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 107 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
| 107 |
2073 |
14:18:34 |
BATE |
606203861693924000 |
| 153 |
2073 |
14:18:34 |
BATE |
592130112858846000 |
| 107 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
| 214 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
| 107 |
2073 |
14:18:34 |
CHIX |
606203861693925000 |
| 107 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
| 156 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 219 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 214 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
| 220 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
| 70 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
| 214 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
| 107 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
| 112 |
2073 |
14:18:34 |
BATE |
606203861693925000 |
| 218 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
| 70 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
| 7 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
| 313 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
| 10 |
2073 |
14:18:42 |
XLON |
606203861693927000 |
| 204 |
2073 |
14:18:42 |
XLON |
606203861693927000 |
| 112 |
2073 |
14:18:42 |
XLON |
606203861693927000 |
| 107 |
2073 |
14:18:42 |
BATE |
606203861693927000 |
| 165 |
2073 |
14:18:47 |
CHIX |
606203861693929000 |
| 106 |
2073 |
14:18:50 |
XLON |
592130112858852000 |
| 1 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
| 150 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
| 52 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
| 37 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
| 47 |
2073 |
14:18:52 |
CHIX |
606203861693931000 |
| 47 |
2073 |
14:18:52 |
CHIX |
606203861693931000 |
| 13 |
2073 |
14:18:52 |
CHIX |
606203861693931000 |
| 115 |
2072 |
14:18:52 |
XLON |
592130112858853000 |
| 13 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
| 123 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
| 38 |
2072 |
14:18:52 |
TRQX |
592130112858853000 |
| 176 |
2072 |
14:18:52 |
TRQX |
592130112858853000 |
| 107 |
2072 |
14:18:52 |
BATE |
606203861693931000 |
| 13 |
2072 |
14:19:42 |
XLON |
592130112858877000 |
| 98 |
2070 |
14:23:26 |
BATE |
606203861694057000 |
| 195 |
2070 |
14:23:42 |
BATE |
606203861694064000 |
| 14 |
2070 |
14:29:01 |
XLON |
592130112859158000 |
| 261 |
2070 |
14:29:01 |
XLON |
592130112859158000 |
| 214 |
2070 |
14:29:01 |
XLON |
606203861694221000 |
| 125 |
2070 |
14:29:01 |
BATE |
592130112859158000 |
| 274 |
2070 |
14:29:01 |
TRQX |
592130112859158000 |
| 107 |
2070 |
14:29:01 |
BATE |
606203861694221000 |
| 107 |
2070 |
14:29:01 |
BATE |
606203861694221000 |
| 307 |
2070 |
14:29:01 |
CHIX |
592130112859158000 |
| 42 |
2070 |
14:29:01 |
XLON |
592130112859158000 |
| 107 |
2070 |
14:29:16 |
XLON |
606203861694229000 |
| 274 |
2070 |
14:29:16 |
XLON |
606203861694229000 |
| 129 |
2070 |
14:29:17 |
CHIX |
592130112859168000 |
| 107 |
2070 |
14:29:17 |
CHIX |
592130112859168000 |
| 281 |
2069 |
14:29:34 |
XLON |
592130112859177000 |
| 77 |
2069 |
14:30:14 |
TRQX |
592130112859213000 |
| 30 |
2069 |
14:30:14 |
TRQX |
592130112859213000 |
| 107 |
2069 |
14:30:14 |
TRQX |
592130112859213000 |
| 249 |
2069 |
14:30:14 |
XLON |
606203861694272000 |
| 200 |
2069 |
14:30:14 |
BATE |
606203861694272000 |
| 126 |
2069 |
14:30:14 |
XLON |
592130112859213000 |
| 32 |
2069 |
14:30:14 |
XLON |
606203861694272000 |
| 250 |
2069 |
14:30:14 |
XLON |
606203861694272000 |
| 86 |
2069 |
14:30:14 |
XLON |
592130112859213000 |
| 141 |
2068 |
14:30:14 |
CHIX |
592130112859213000 |
| 167 |
2068 |
14:30:14 |
CHIX |
592130112859213000 |
| 21 |
2070 |
14:34:32 |
CHIX |
592130112859379000 |
| 86 |
2070 |
14:34:32 |
CHIX |
592130112859379000 |
| 223 |
2070 |
14:34:32 |
BATE |
606203861694431000 |
| 39 |
2070 |
14:34:32 |
XLON |
592130112859379000 |
| 107 |
2072 |
14:41:17 |
BATE |
592130112859648000 |
| 107 |
2072 |
14:41:17 |
CHIX |
606203861694688000 |
| 301 |
2072 |
14:41:17 |
BATE |
606203861694688000 |
| 213 |
2072 |
14:41:17 |
CHIX |
606203861694688000 |
| 189 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 56 |
2072 |
14:41:17 |
XLON |
592130112859648000 |
| 254 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 276 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 71 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 280 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 107 |
2072 |
14:41:17 |
CHIX |
592130112859648000 |
| 214 |
2072 |
14:41:17 |
XLON |
592130112859648000 |
| 111 |
2072 |
14:41:17 |
BATE |
606203861694688000 |
| 390 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 57 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 160 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 265 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 214 |
2072 |
14:41:17 |
XLON |
592130112859648000 |
| 107 |
2072 |
14:41:17 |
CHIX |
592130112859648000 |
| 111 |
2072 |
14:41:17 |
BATE |
606203861694688000 |
| 79 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
| 107 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 107 |
2071 |
14:41:17 |
AQXE |
592130112859648000 |
| 153 |
2071 |
14:41:17 |
BATE |
592130112859648000 |
| 250 |
2071 |
14:41:17 |
BATE |
606203861694689000 |
| 217 |
2071 |
14:41:17 |
CHIX |
606203861694689000 |
| 214 |
2071 |
14:41:17 |
AQXE |
606203861694689000 |
| 79 |
2071 |
14:41:17 |
XLON |
606203861694689000 |
| 313 |
2071 |
14:41:17 |
CHIX |
592130112859648000 |
| 45 |
2071 |
14:41:17 |
CHIX |
592130112859648000 |
| 77 |
2071 |
14:41:17 |
TRQX |
606203861694689000 |
| 53 |
2071 |
14:41:17 |
AQXE |
606203861694689000 |
| 55 |
2071 |
14:41:17 |
AQXE |
606203861694689000 |
| 89 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 100 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 274 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 644 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 58 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 174 |
2071 |
14:41:17 |
XLON |
606203861694689000 |
| 118 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
| 42 |
2071 |
14:41:17 |
CHIX |
606203861694689000 |
| 146 |
2071 |
14:41:17 |
XLON |
606203861694689000 |
| 107 |
2071 |
14:50:11 |
BATE |
592130112860064000 |
| 84 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
| 107 |
2071 |
14:50:11 |
TRQX |
606203861695085000 |
| 29 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
| 54 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
| 140 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
| 134 |
2071 |
14:50:43 |
CHIX |
592130112860087000 |
| 431 |
2070 |
14:50:43 |
BATE |
592130112860087000 |
| 107 |
2070 |
14:50:43 |
BATE |
592130112860087000 |
| 107 |
2070 |
14:50:43 |
TRQX |
606203861695107000 |
| 237 |
2070 |
14:50:43 |
TRQX |
606203861695107000 |
| 107 |
2071 |
14:50:43 |
XLON |
606203861695107000 |
| 404 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
| 199 |
2070 |
14:50:46 |
CHIX |
592130112860089000 |
| 96 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
| 323 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
| 71 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
| 58 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
| 48 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
| 7 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
| 56 |
2070 |
14:50:46 |
AQXE |
592130112860089000 |
| 109 |
2070 |
14:50:46 |
BATE |
592130112860089000 |
| 107 |
2070 |
14:50:46 |
CHIX |
606203861695110000 |
| 214 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
| 138 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
| 107 |
2069 |
14:50:47 |
BATE |
606203861695110000 |
| 122 |
2069 |
14:50:47 |
BATE |
606203861695110000 |
| 228 |
2069 |
14:50:48 |
TRQX |
592130112860091000 |
| 168 |
2069 |
14:50:48 |
CHIX |
592130112860091000 |
| 92 |
2069 |
14:50:48 |
BATE |
606203861695111000 |
| 214 |
2069 |
14:50:48 |
XLON |
592130112860091000 |
| 126 |
2069 |
14:50:48 |
BATE |
606203861695111000 |
| 105 |
2069 |
14:50:50 |
CHIX |
592130112860092000 |
| 2 |
2069 |
14:50:50 |
CHIX |
592130112860092000 |
| 107 |
2069 |
14:50:50 |
CHIX |
592130112860092000 |
| 291 |
2069 |
14:50:50 |
XLON |
606203861695113000 |
| 172 |
2069 |
14:50:52 |
XLON |
606203861695114000 |
| 107 |
2069 |
14:50:52 |
XLON |
606203861695114000 |
| 125 |
2069 |
14:50:52 |
CHIX |
592130112860094000 |
| 86 |
2068 |
14:51:59 |
BATE |
592130112860141000 |
| 125 |
2068 |
14:51:59 |
BATE |
592130112860141000 |
| 20 |
2068 |
14:51:59 |
TRQX |
606203861695159000 |
| 50 |
2068 |
14:51:59 |
TRQX |
606203861695159000 |
| 37 |
2068 |
14:51:59 |
TRQX |
606203861695159000 |
| 75 |
2068 |
14:51:59 |
XLON |
592130112860141000 |
| 477 |
2072 |
14:56:47 |
CHIX |
592130112860419000 |
| 107 |
2072 |
14:56:47 |
TRQX |
592130112860419000 |
| 267 |
2072 |
14:56:47 |
TRQX |
606203861695427000 |
| 229 |
2072 |
14:56:47 |
XLON |
606203861695427000 |
| 107 |
2072 |
14:56:47 |
CHIX |
592130112860419000 |
| 313 |
2072 |
14:56:47 |
XLON |
592130112860419000 |
| 107 |
2072 |
14:56:47 |
CHIX |
606203861695427000 |
| 170 |
2072 |
14:56:47 |
BATE |
606203861695427000 |
| 164 |
2072 |
14:56:47 |
CHIX |
592130112860419000 |
| 206 |
2072 |
14:56:47 |
XLON |
592130112860419000 |
| 107 |
2072 |
14:56:47 |
XLON |
606203861695427000 |
| 22 |
2072 |
14:56:47 |
CHIX |
606203861695427000 |
| 199 |
2071 |
14:57:35 |
TRQX |
592130112860466000 |
| 107 |
2071 |
14:57:35 |
BATE |
606203861695471000 |
| 31 |
2071 |
14:57:35 |
CHIX |
606203861695471000 |
| 109 |
2070 |
14:57:44 |
BATE |
592130112860475000 |
| 100 |
2070 |
14:57:59 |
BATE |
592130112860489000 |
| 13 |
2070 |
14:57:59 |
TRQX |
606203861695493000 |
| 5 |
2070 |
14:59:37 |
BATE |
592130112860581000 |
| 310 |
2070 |
14:59:37 |
BATE |
606203861695582000 |
| 302 |
2070 |
14:59:37 |
TRQX |
606203861695582000 |
| 109 |
2070 |
14:59:37 |
TRQX |
606203861695582000 |
| 205 |
2070 |
14:59:37 |
CHIX |
592130112860581000 |
| 107 |
2070 |
14:59:37 |
XLON |
606203861695582000 |
| 35 |
2070 |
14:59:37 |
XLON |
606203861695582000 |
| 107 |
2070 |
14:59:37 |
XLON |
592130112860581000 |
| 173 |
2070 |
14:59:37 |
CHIX |
606203861695582000 |
| 20 |
2069 |
15:00:45 |
BATE |
606203861695647000 |
| 245 |
2069 |
15:00:52 |
BATE |
606203861695651000 |
| 283 |
2069 |
15:01:00 |
TRQX |
606203861695656000 |
| 72 |
2069 |
15:01:00 |
BATE |
606203861695656000 |
| 107 |
2069 |
15:01:00 |
XLON |
592130112860658000 |
| 238 |
2069 |
15:01:00 |
XLON |
592130112860658000 |
| 201 |
2069 |
15:01:00 |
CHIX |
606203861695656000 |
| 107 |
2069 |
15:01:00 |
CHIX |
606203861695656000 |
| 88 |
2069 |
15:01:00 |
XLON |
592130112860658000 |
| 101 |
2068 |
15:01:09 |
BATE |
606203861695662000 |
| 165 |
2068 |
15:01:09 |
BATE |
592130112860664000 |
| 5 |
2068 |
15:01:09 |
TRQX |
592130112860664000 |
| 171 |
2068 |
15:01:09 |
BATE |
606203861695662000 |
| 102 |
2068 |
15:01:29 |
TRQX |
592130112860675000 |
| 107 |
2068 |
15:01:29 |
TRQX |
606203861695672000 |
| 107 |
2068 |
15:01:29 |
XLON |
606203861695672000 |
| 57 |
2069 |
15:12:12 |
XLON |
592130112861089000 |
| 208 |
2069 |
15:12:12 |
XLON |
592130112861089000 |
| 38 |
2069 |
15:12:12 |
CHIX |
592130112861089000 |
| 541 |
2069 |
15:12:12 |
CHIX |
592130112861089000 |
| 48 |
2069 |
15:12:12 |
TRQX |
606203861696069000 |
| 39 |
2069 |
15:12:12 |
BATE |
606203861696069000 |
| 48 |
2069 |
15:12:12 |
TRQX |
606203861696069000 |
| 145 |
2069 |
15:12:12 |
BATE |
606203861696069000 |
| 53 |
2069 |
15:12:12 |
BATE |
606203861696069000 |
| 36 |
2069 |
15:12:12 |
AQXE |
606203861696069000 |
| 59 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
| 227 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
| 174 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 227 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 39 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 109 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 134 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 5 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
| 309 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
| 401 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 13 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 53 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
| 383 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
| 300 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 389 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
| 100 |
2073 |
15:15:17 |
CHIX |
606203861696189000 |
| 312 |
2074 |
15:15:55 |
CHIX |
592130112861239000 |
| 112 |
2074 |
15:15:55 |
CHIX |
606203861696213000 |
| 24 |
2074 |
15:15:55 |
XLON |
606203861696213000 |
| 58 |
2074 |
15:15:59 |
XLON |
606203861696215000 |
| 57 |
2074 |
15:15:59 |
XLON |
606203861696215000 |
| 54 |
2074 |
15:15:59 |
AQXE |
592130112861241000 |
| 59 |
2074 |
15:15:59 |
AQXE |
592130112861241000 |
| 46 |
2074 |
15:15:59 |
CHIX |
606203861696215000 |
| 31 |
2074 |
15:15:59 |
XLON |
606203861696215000 |
| 274 |
2074 |
15:16:07 |
XLON |
592130112861247000 |
| 107 |
2074 |
15:16:07 |
CHIX |
606203861696220000 |
| 197 |
2074 |
15:16:23 |
BATE |
592130112861256000 |
| 31 |
2074 |
15:16:52 |
BATE |
592130112861277000 |
| 107 |
2074 |
15:16:52 |
CHIX |
606203861696249000 |
| 115 |
2074 |
15:16:52 |
XLON |
606203861696249000 |
| 107 |
2074 |
15:16:52 |
XLON |
606203861696249000 |
| 97 |
2074 |
15:16:52 |
BATE |
592130112861277000 |
| 107 |
2074 |
15:17:08 |
CHIX |
592130112861286000 |
| 79 |
2074 |
15:17:08 |
XLON |
606203861696257000 |
| 148 |
2074 |
15:17:08 |
XLON |
606203861696257000 |
| 247 |
2073 |
15:17:19 |
XLON |
592130112861291000 |
| 139 |
2073 |
15:17:19 |
TRQX |
592130112861291000 |
| 214 |
2073 |
15:17:19 |
BATE |
606203861696263000 |
| 73 |
2073 |
15:17:19 |
XLON |
592130112861291000 |
| 112 |
2073 |
15:17:19 |
XLON |
592130112861292000 |
| 56 |
2074 |
15:17:43 |
AQXE |
606203861696277000 |
| 58 |
2074 |
15:17:43 |
AQXE |
606203861696277000 |
| 41 |
2074 |
15:17:43 |
AQXE |
606203861696277000 |
| 234 |
2073 |
15:17:45 |
XLON |
592130112861308000 |
| 145 |
2074 |
15:19:52 |
XLON |
592130112861392000 |
| 164 |
2074 |
15:19:52 |
CHIX |
606203861696360000 |
| 38 |
2074 |
15:20:02 |
XLON |
592130112861400000 |
| 48 |
2074 |
15:20:02 |
CHIX |
592130112861400000 |
| 45 |
2074 |
15:20:02 |
BATE |
606203861696368000 |
| 44 |
2074 |
15:20:02 |
AQXE |
606203861696368000 |
| 6 |
2074 |
15:20:03 |
XLON |
592130112861401000 |
| 49 |
2074 |
15:20:03 |
XLON |
592130112861401000 |
| 3 |
2074 |
15:20:03 |
BATE |
592130112861401000 |
| 45 |
2074 |
15:20:03 |
TRQX |
606203861696368000 |
| 44 |
2074 |
15:20:03 |
AQXE |
606203861696368000 |
| 41 |
2074 |
15:20:03 |
TRQX |
606203861696368000 |
| 107 |
2074 |
15:20:59 |
CHIX |
592130112861440000 |
| 263 |
2074 |
15:20:59 |
XLON |
606203861696406000 |
| 170 |
2074 |
15:21:39 |
CHIX |
592130112861464000 |
| 167 |
2074 |
15:21:39 |
XLON |
606203861696429000 |
| 277 |
2074 |
15:21:59 |
XLON |
592130112861474000 |
| 74 |
2074 |
15:21:59 |
CHIX |
606203861696439000 |
| 33 |
2074 |
15:21:59 |
CHIX |
606203861696439000 |
| 37 |
2075 |
15:22:25 |
TRQX |
592130112861491000 |
| 133 |
2075 |
15:22:25 |
CHIX |
592130112861491000 |
| 39 |
2075 |
15:22:25 |
CHIX |
592130112861491000 |
| 18 |
2075 |
15:22:25 |
XLON |
606203861696454000 |
| 51 |
2075 |
15:22:25 |
XLON |
606203861696454000 |
| 37 |
2075 |
15:22:25 |
BATE |
606203861696454000 |
| 66 |
2075 |
15:22:39 |
CHIX |
606203861696461000 |
| 195 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
| 246 |
2075 |
15:24:41 |
BATE |
592130112861571000 |
| 258 |
2075 |
15:24:41 |
BATE |
606203861696530000 |
| 171 |
2075 |
15:24:41 |
BATE |
606203861696530000 |
| 214 |
2075 |
15:24:41 |
TRQX |
592130112861571000 |
| 107 |
2075 |
15:24:41 |
TRQX |
606203861696530000 |
| 311 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
| 30 |
2075 |
15:24:41 |
BATE |
606203861696530000 |
| 160 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
| 233 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
| 37 |
2075 |
15:24:41 |
CHIX |
606203861696530000 |
| 120 |
2077 |
15:26:09 |
CHIX |
592130112861628000 |
| 7 |
2077 |
15:26:09 |
CHIX |
606203861696585000 |
| 113 |
2077 |
15:26:09 |
CHIX |
606203861696585000 |
| 10 |
2077 |
15:26:31 |
CHIX |
592130112861641000 |
| 112 |
2077 |
15:26:31 |
CHIX |
592130112861641000 |
| 124 |
2077 |
15:26:31 |
CHIX |
592130112861641000 |
| 271 |
2077 |
15:27:38 |
CHIX |
592130112861688000 |
| 307 |
2077 |
15:27:38 |
CHIX |
606203861696643000 |
| 17 |
2077 |
15:27:39 |
XLON |
592130112861689000 |
| 107 |
2077 |
15:28:45 |
CHIX |
592130112861728000 |
| 126 |
2077 |
15:28:45 |
CHIX |
592130112861728000 |
| 160 |
2077 |
15:28:45 |
CHIX |
606203861696681000 |
| 107 |
2077 |
15:28:45 |
BATE |
606203861696681000 |
| 145 |
2077 |
15:28:45 |
BATE |
606203861696681000 |
| 90 |
2077 |
15:28:45 |
XLON |
592130112861728000 |
| 126 |
2077 |
15:28:45 |
XLON |
592130112861728000 |
| 145 |
2077 |
15:28:45 |
XLON |
606203861696681000 |
| 157 |
2077 |
15:29:03 |
XLON |
592130112861738000 |
| 410 |
2076 |
15:29:26 |
XLON |
592130112861751000 |
| 177 |
2076 |
15:29:26 |
TRQX |
592130112861751000 |
| 123 |
2076 |
15:29:26 |
BATE |
606203861696703000 |
| 27 |
2076 |
15:29:27 |
XLON |
606203861696703000 |
| 269 |
2076 |
15:29:27 |
XLON |
606203861696703000 |
| 256 |
2076 |
15:29:27 |
XLON |
606203861696703000 |
| 107 |
2076 |
15:29:27 |
CHIX |
592130112861751000 |
| 107 |
2076 |
15:33:25 |
CHIX |
592130112861909000 |
| 138 |
2076 |
15:33:25 |
CHIX |
592130112861909000 |
| 107 |
2076 |
15:33:25 |
AQXE |
606203861696854000 |
| 160 |
2076 |
15:33:25 |
BATE |
606203861696854000 |
| 107 |
2076 |
15:33:25 |
BATE |
606203861696854000 |
| 214 |
2076 |
15:33:25 |
XLON |
592130112861910000 |
| 117 |
2076 |
15:33:25 |
TRQX |
592130112861910000 |
| 117 |
2076 |
15:33:25 |
TRQX |
592130112861910000 |
| 245 |
2076 |
15:33:25 |
XLON |
592130112861910000 |
| 107 |
2076 |
15:33:25 |
TRQX |
606203861696855000 |
| 256 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 63 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 109 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 20 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 55 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 109 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 63 |
2076 |
15:33:25 |
AQXE |
592130112861910000 |
| 56 |
2076 |
15:33:25 |
AQXE |
592130112861910000 |
| 212 |
2076 |
15:33:25 |
AQXE |
592130112861910000 |
| 49 |
2076 |
15:33:25 |
CHIX |
592130112861910000 |
| 29 |
2076 |
15:33:25 |
CHIX |
592130112861910000 |
| 13 |
2076 |
15:33:25 |
XLON |
592130112861910000 |
| 107 |
2076 |
15:33:25 |
CHIX |
592130112861910000 |
| 244 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
| 214 |
2075 |
15:33:27 |
XLON |
606203861696856000 |
| 130 |
2075 |
15:33:27 |
XLON |
606203861696856000 |
| 107 |
2075 |
15:33:27 |
TRQX |
592130112861911000 |
| 107 |
2075 |
15:33:27 |
TRQX |
592130112861911000 |
| 114 |
2075 |
15:33:27 |
BATE |
592130112861911000 |
| 80 |
2075 |
15:33:27 |
XLON |
606203861696856000 |
| 107 |
2075 |
15:33:27 |
CHIX |
606203861696856000 |
| 134 |
2075 |
15:33:27 |
BATE |
606203861696856000 |
| 120 |
2076 |
15:39:38 |
XLON |
592130112862155000 |
| 214 |
2076 |
15:39:38 |
TRQX |
606203861697090000 |
| 47 |
2076 |
15:39:38 |
XLON |
592130112862155000 |
| 107 |
2075 |
15:44:07 |
XLON |
592130112862330000 |
| 107 |
2075 |
15:44:07 |
TRQX |
606203861697257000 |
| 44 |
2075 |
15:44:07 |
XLON |
606203861697257000 |
| 107 |
2075 |
15:44:07 |
CHIX |
592130112862330000 |
| 195 |
2075 |
15:44:07 |
BATE |
592130112862330000 |
| 125 |
2075 |
15:44:07 |
BATE |
606203861697257000 |
| 189 |
2075 |
15:44:08 |
AQXE |
592130112862331000 |
| 315 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 114 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 100 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 107 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 216 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 214 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 256 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 113 |
2075 |
15:47:00 |
BATE |
592130112862445000 |
| 107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 170 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
AQXE |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 76 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 240 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 144 |
2075 |
15:47:00 |
BATE |
592130112862445000 |
| 156 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 125 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 69 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 145 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 281 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 142 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 109 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 103 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 50 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 6 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 456 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 181 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 255 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 240 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 72 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 69 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 62 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 109 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 100 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 148 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 156 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
| 107 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 192 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 30 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 160 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 62 |
2075 |
15:47:00 |
TRQX |
606203861697366000 |
| 36 |
2075 |
15:47:00 |
TRQX |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
| 109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 62 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 22 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 26 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 213 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
| 106 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
| 255 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 36 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 221 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 222 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 59 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 18 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 436 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 19 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 3 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
| 36 |
2075 |
15:47:00 |
TRQX |
592130112862445000 |
| 7 |
2075 |
15:47:00 |
TRQX |
592130112862445000 |
| 319 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
| 300 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
| 189 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 62 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 26 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 108 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 234 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
| 28 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
| 120 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 46 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 325 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 297 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 198 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 107 |
2071 |
15:59:06 |
TRQX |
592130112862930000 |
| 202 |
2071 |
15:59:06 |
TRQX |
606203861697827000 |
| 12 |
2071 |
15:59:06 |
TRQX |
606203861697827000 |
| 90 |
2071 |
15:59:06 |
CHIX |
592130112862930000 |
| 17 |
2071 |
15:59:06 |
CHIX |
592130112862930000 |
| 276 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
| 141 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
| 107 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
| 111 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
| 260 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 107 |
2071 |
15:59:06 |
CHIX |
606203861697827000 |
| 301 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 154 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
| 107 |
2070 |
15:59:30 |
XLON |
606203861697842000 |
| 161 |
2070 |
15:59:30 |
BATE |
592130112862946000 |
| 184 |
2070 |
15:59:30 |
CHIX |
606203861697842000 |
| 16 |
2070 |
15:59:30 |
CHIX |
606203861697842000 |
| 91 |
2070 |
15:59:30 |
CHIX |
606203861697842000 |
| 199 |
2070 |
15:59:30 |
BATE |
606203861697842000 |
| 48 |
2070 |
15:59:30 |
BATE |
606203861697842000 |
| 107 |
2070 |
16:00:00 |
TRQX |
592130112862973000 |
| 136 |
2070 |
16:00:00 |
TRQX |
592130112862973000 |
| 113 |
2070 |
16:00:00 |
TRQX |
592130112862973000 |
| 107 |
2070 |
16:00:00 |
BATE |
592130112862973000 |
| 325 |
2070 |
16:00:00 |
XLON |
606203861697868000 |
| 107 |
2070 |
16:00:00 |
TRQX |
606203861697868000 |
| 188 |
2070 |
16:00:00 |
BATE |
606203861697868000 |
| 55 |
2070 |
16:00:00 |
AQXE |
606203861697868000 |
| 9 |
2070 |
16:00:00 |
AQXE |
592130112862973000 |
| 56 |
2070 |
16:00:00 |
AQXE |
592130112862973000 |
| 107 |
2070 |
16:00:00 |
BATE |
592130112862973000 |
| 107 |
2070 |
16:00:00 |
CHIX |
606203861697868000 |
| 107 |
2070 |
16:00:00 |
CHIX |
606203861697868000 |
| 107 |
2070 |
16:00:00 |
AQXE |
592130112862973000 |
| 17 |
2070 |
16:00:00 |
XLON |
592130112862973000 |
| 201 |
2070 |
16:00:00 |
XLON |
592130112862973000 |
| 92 |
2070 |
16:00:00 |
XLON |
606203861697868000 |
| 191 |
2070 |
16:01:21 |
BATE |
592130112863044000 |
| 28 |
2070 |
16:01:21 |
TRQX |
606203861697936000 |
| 32 |
2070 |
16:01:21 |
XLON |
606203861697936000 |
| 79 |
2070 |
16:01:21 |
TRQX |
606203861697936000 |
| 107 |
2070 |
16:01:21 |
CHIX |
606203861697936000 |
| 220 |
2070 |
16:01:21 |
XLON |
592130112863044000 |
| 190 |
2070 |
16:01:21 |
XLON |
592130112863044000 |
| 59 |
2070 |
16:01:21 |
CHIX |
592130112863044000 |
| 59 |
2070 |
16:01:21 |
XLON |
606203861697936000 |
| 48 |
2070 |
16:01:21 |
XLON |
606203861697936000 |
| 121 |
2070 |
16:01:22 |
CHIX |
592130112863044000 |
| 228 |
2069 |
16:04:29 |
BATE |
592130112863165000 |
| 107 |
2069 |
16:04:29 |
BATE |
606203861698051000 |
| 107 |
2069 |
16:04:29 |
BATE |
606203861698051000 |
| 383 |
2069 |
16:06:47 |
BATE |
592130112863260000 |
| 185 |
2069 |
16:06:47 |
TRQX |
592130112863260000 |
| 184 |
2069 |
16:06:47 |
XLON |
592130112863260000 |
| 107 |
2069 |
16:06:47 |
TRQX |
606203861698142000 |
| 293 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
| 55 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
| 55 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
| 54 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
| 59 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
| 239 |
2069 |
16:06:47 |
XLON |
606203861698142000 |
| 166 |
2069 |
16:06:47 |
XLON |
606203861698142000 |
| 107 |
2069 |
16:06:47 |
BATE |
592130112863260000 |
| 107 |
2069 |
16:06:47 |
BATE |
592130112863260000 |
| 267 |
2069 |
16:06:47 |
CHIX |
592130112863260000 |
| 107 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
| 107 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
| 45 |
2069 |
16:06:47 |
XLON |
606203861698142000 |
| 107 |
2069 |
16:06:47 |
TRQX |
592130112863260000 |
| 293 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
| 107 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
| 107 |
2069 |
16:06:47 |
AQXE |
606203861698143000 |
| 107 |
2069 |
16:06:50 |
BATE |
592130112863262000 |
| 203 |
2069 |
16:06:50 |
XLON |
606203861698145000 |
| 152 |
2069 |
16:06:50 |
XLON |
606203861698145000 |
| 76 |
2069 |
16:06:50 |
XLON |
606203861698145000 |
| 260 |
2069 |
16:06:55 |
XLON |
592130112863266000 |
| 320 |
2069 |
16:06:55 |
XLON |
592130112863266000 |
| 107 |
2069 |
16:06:55 |
CHIX |
592130112863266000 |
| 82 |
2069 |
16:06:55 |
XLON |
606203861698148000 |
| 132 |
2069 |
16:06:55 |
TRQX |
606203861698148000 |
| 107 |
2069 |
16:06:55 |
AQXE |
606203861698148000 |
| 107 |
2069 |
16:06:55 |
AQXE |
606203861698148000 |
| 107 |
2069 |
16:07:31 |
CHIX |
606203861698172000 |
| 99 |
2069 |
16:09:24 |
XLON |
592130112863365000 |
| 93 |
2069 |
16:09:24 |
XLON |
606203861698243000 |
| 54 |
2069 |
16:09:33 |
XLON |
592130112863370000 |
| 77 |
2069 |
16:09:33 |
XLON |
592130112863370000 |
| 144 |
2069 |
16:09:33 |
XLON |
592130112863370000 |
| 112 |
2069 |
16:09:33 |
TRQX |
592130112863370000 |
| 107 |
2069 |
16:09:33 |
XLON |
606203861698248000 |
| 107 |
2069 |
16:10:05 |
BATE |
592130112863394000 |
| 284 |
2069 |
16:10:05 |
XLON |
606203861698271000 |
| 348 |
2069 |
16:10:05 |
XLON |
606203861698271000 |
| 107 |
2069 |
16:10:05 |
AQXE |
606203861698271000 |
| 133 |
2069 |
16:12:45 |
TRQX |
592130112863525000 |
| 43 |
2069 |
16:12:45 |
BATE |
592130112863525000 |
| 183 |
2069 |
16:12:45 |
BATE |
606203861698395000 |
| 209 |
2069 |
16:12:45 |
XLON |
592130112863525000 |
| 77 |
2069 |
16:12:45 |
BATE |
592130112863525000 |
| 107 |
2069 |
16:12:45 |
BATE |
606203861698396000 |
| 5 |
2069 |
16:12:45 |
XLON |
592130112863525000 |
| 214 |
2069 |
16:12:45 |
XLON |
606203861698396000 |
| 206 |
2069 |
16:12:45 |
XLON |
606203861698396000 |
| 61 |
2069 |
16:12:45 |
XLON |
606203861698396000 |
| 107 |
2069 |
16:15:18 |
AQXE |
606203861698516000 |
| 215 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
| 150 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
| 158 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
| 137 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
| 589 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
| 473 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
| 132 |
2074 |
16:18:28 |
BATE |
606203861698682000 |
| 90 |
2074 |
16:18:28 |
BATE |
592130112863825000 |
| 26 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
| 107 |
2074 |
16:18:33 |
BATE |
592130112863829000 |
| 218 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
| 269 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
| 162 |
2074 |
16:18:33 |
XLON |
592130112863829000 |
| 56 |
2074 |
16:18:33 |
BATE |
606203861698686000 |
| 51 |
2074 |
16:18:33 |
BATE |
606203861698686000 |
| 28 |
2074 |
16:18:33 |
AQXE |
592130112863829000 |
| 376 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
| 108 |
2074 |
16:18:50 |
XLON |
592130112863848000 |
| 188 |
2074 |
16:18:50 |
XLON |
592130112863848000 |
| 61 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
| 61 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
| 200 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
| 213 |
2075 |
16:19:06 |
AQXE |
592130112863866000 |
| 115 |
2075 |
16:19:06 |
AQXE |
592130112863866000 |
| 319 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
| 169 |
2075 |
16:19:06 |
AQXE |
592130112863866000 |
| 14 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
| 132 |
2075 |
16:19:08 |
AQXE |
592130112863867000 |
| 183 |
2075 |
16:19:08 |
AQXE |
592130112863867000 |
| 110 |
2075 |
16:19:08 |
AQXE |
592130112863867000 |
| 67 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
| 65 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
| 232 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
| 81 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
| 57 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
| 199 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
| 31 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
| 67 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
| 57 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
| 233 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
| 67 |
2075 |
16:19:25 |
AQXE |
592130112863882000 |
| 56 |
2075 |
16:19:25 |
AQXE |
592130112863882000 |
| 27 |
2075 |
16:19:25 |
AQXE |
592130112863882000 |
| 61 |
2075 |
16:19:39 |
AQXE |
592130112863894000 |
| 63 |
2075 |
16:19:39 |
AQXE |
592130112863894000 |
| 68 |
2075 |
16:19:39 |
AQXE |
592130112863894000 |
| 229 |
2075 |
16:19:40 |
XLON |
592130112863894000 |
| 147 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
| 150 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
| 62 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
| 8 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
| 19 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 234 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 342 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 107 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 107 |
2074 |
16:20:20 |
BATE |
606203861698796000 |
| 62 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 62 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 308 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 300 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 182 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
| 367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 49 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 52 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 50 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 376 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 64 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 67 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 48 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 44 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 376 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 126 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 54 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 100 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 376 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 110 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 51 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 186 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
| 96 |
2074 |
16:20:20 |
BATE |
592130112863945000 |
| 367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 49 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 50 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
| 4 |
2074 |
16:20:20 |
BATE |
592130112863945000 |
| 131 |
2074 |
16:20:20 |
XLON |
606203861698796000 |
| 107 |
2073 |
16:20:21 |
BATE |
592130112863946000 |
| 128 |
2073 |
16:20:21 |
TRQX |
606203861698797000 |
| 52 |
2073 |
16:20:21 |
TRQX |
606203861698797000 |
| 66 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
| 41 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
| 36 |
2073 |
16:20:21 |
BATE |
606203861698797000 |
| 189 |
2073 |
16:20:21 |
BATE |
606203861698797000 |
| 335 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
| 186 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
| 367 |
2073 |
16:20:21 |
CHIX |
606203861698797000 |
| 108 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
| 204 |
2073 |
16:20:22 |
CHIX |
592130112863947000 |
| 107 |
2073 |
16:20:22 |
XLON |
606203861698798000 |
| 107 |
2077 |
16:25:46 |
CHIX |
592130112864281000 |
| 268 |
2077 |
16:25:46 |
XLON |
606203861699116000 |
| 78 |
2076 |
16:25:56 |
XLON |
592130112864290000 |
| 82 |
2076 |
16:25:56 |
XLON |
592130112864290000 |
| 288 |
2076 |
16:25:56 |
XLON |
606203861699125000 |
| 262 |
2077 |
16:28:10 |
BATE |
592130112864392000 |
| 56 |
2077 |
16:28:10 |
AQXE |
592130112864392000 |
| 56 |
2077 |
16:28:10 |
AQXE |
592130112864392000 |
| 376 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
| 66 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
| 62 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
| 150 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
| 367 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
| 48 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
| 56 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
| 112 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
| 107 |
2077 |
16:28:10 |
XLON |
592130112864392000 |
| 271 |
2076 |
16:28:11 |
BATE |
592130112864393000 |
| 347 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
| 214 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
| 28 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
| 72 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
| 31 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
| 68 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
| 367 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
| 107 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
| 79 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
| 28 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
| 238 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
| 233 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
| 79 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
| 28 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
| 214 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
| 107 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
| 131 |
2076 |
16:28:11 |
AQXE |
606203861699224000 |
| 126 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
| 75 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
| 3 |
2076 |
16:28:11 |
CHIX |
606203861699224000 |
| 364 |
2076 |
16:28:11 |
CHIX |
606203861699224000 |
| 197 |
2076 |
16:28:11 |
CHIX |
592130112864394000 |
| 107 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
| 75 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
| 367 |
2076 |
16:28:11 |
CHIX |
592130112864394000 |
| 301 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
| 107 |
2076 |
16:28:11 |
XLON |
592130112864394000 |
| 197 |
2076 |
16:28:11 |
CHIX |
606203861699224000 |
| 106 |
2076 |
16:28:11 |
XLON |
592130112864394000 |
| 198 |
2076 |
16:28:11 |
XLON |
592130112864394000 |
| 107 |
2077 |
16:28:14 |
BATE |
592130112864395000 |
| 289 |
2077 |
16:28:14 |
CHIX |
606203861699225000 |
| 107 |
2077 |
16:28:14 |
AQXE |
592130112864395000 |
| 310 |
2077 |
16:28:14 |
CHIX |
592130112864395000 |
| 107 |
2077 |
16:28:14 |
BATE |
606203861699225000 |
| 257 |
2077 |
16:28:14 |
CHIX |
592130112864395000 |
| 107 |
2076 |
16:29:04 |
XLON |
592130112864438000 |
| 197 |
2076 |
16:29:04 |
CHIX |
606203861699266000 |
| 205 |
2076 |
16:29:04 |
CHIX |
592130112864438000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.