29 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
29 May 2025 |
| Number of shares repurchased: |
210,000 |
| Average price paid per share: |
GBp 2066.2472 |
| Highest price paid per share: |
GBp 2079.0000 |
| Lowest price paid per share: |
GBp 2054.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
19,953 |
2,079.00 |
2,055.00 |
2,066.82 |
| CBOE BXE |
39,905 |
2,079.00 |
2,054.00 |
2,065.73 |
| CBOE CXE |
45,886 |
2,079.00 |
2,054.00 |
2,066.33 |
| London Stock Exchange |
88,616 |
2,079.00 |
2,054.00 |
2,066.48 |
| Turquoise |
15,640 |
2,078.00 |
2,054.00 |
2,065.29 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 120 |
2074 |
08:06:31 |
AQXE |
592135070983164000 |
| 120 |
2074 |
08:06:31 |
BATE |
592135070983164000 |
| 165 |
2074 |
08:06:32 |
CHIX |
606208819818920000 |
| 120 |
2073 |
08:06:32 |
TRQX |
592135070983164000 |
| 411 |
2073 |
08:06:32 |
CHIX |
592135070983164000 |
| 159 |
2073 |
08:06:32 |
XLON |
592135070983164000 |
| 180 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
| 159 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
| 33 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
| 55 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
| 240 |
2073 |
08:06:32 |
BATE |
606208819818920000 |
| 120 |
2073 |
08:06:32 |
BATE |
606208819818920000 |
| 255 |
2073 |
08:06:32 |
CHIX |
606208819818920000 |
| 80 |
2074 |
08:06:32 |
CHIX |
606208819818920000 |
| 94 |
2074 |
08:06:32 |
CHIX |
606208819818920000 |
| 120 |
2074 |
08:07:53 |
XLON |
592135070983190000 |
| 156 |
2074 |
08:07:53 |
AQXE |
592135070983190000 |
| 120 |
2074 |
08:07:53 |
XLON |
592135070983190000 |
| 120 |
2074 |
08:07:53 |
BATE |
606208819818945000 |
| 181 |
2074 |
08:07:53 |
CHIX |
606208819818945000 |
| 84 |
2074 |
08:07:53 |
CHIX |
592135070983190000 |
| 25 |
2074 |
08:07:53 |
XLON |
606208819818945000 |
| 120 |
2074 |
08:08:08 |
CHIX |
592135070983196000 |
| 138 |
2074 |
08:08:08 |
XLON |
592135070983196000 |
| 173 |
2074 |
08:08:08 |
XLON |
606208819818950000 |
| 240 |
2074 |
08:08:08 |
BATE |
606208819818950000 |
| 154 |
2074 |
08:08:08 |
XLON |
592135070983196000 |
| 120 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
| 142 |
2073 |
08:08:09 |
AQXE |
592135070983196000 |
| 125 |
2073 |
08:08:09 |
CHIX |
592135070983196000 |
| 120 |
2073 |
08:08:09 |
BATE |
592135070983196000 |
| 120 |
2073 |
08:08:09 |
TRQX |
606208819818951000 |
| 133 |
2073 |
08:08:09 |
TRQX |
606208819818951000 |
| 120 |
2073 |
08:08:09 |
AQXE |
606208819818951000 |
| 120 |
2073 |
08:08:09 |
BATE |
606208819818951000 |
| 181 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
| 300 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
| 134 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
| 62 |
2072 |
08:08:09 |
CHIX |
606208819818951000 |
| 181 |
2073 |
08:08:09 |
XLON |
606208819818951000 |
| 163 |
2073 |
08:08:12 |
BATE |
606208819818952000 |
| 240 |
2073 |
08:08:13 |
XLON |
592135070983197000 |
| 188 |
2073 |
08:08:14 |
XLON |
592135070983197000 |
| 125 |
2072 |
08:13:25 |
XLON |
592135070983289000 |
| 120 |
2072 |
08:13:25 |
XLON |
606208819819038000 |
| 95 |
2072 |
08:13:25 |
BATE |
592135070983290000 |
| 25 |
2072 |
08:13:25 |
BATE |
592135070983290000 |
| 120 |
2072 |
08:13:25 |
AQXE |
606208819819039000 |
| 94 |
2072 |
08:13:25 |
BATE |
606208819819039000 |
| 123 |
2072 |
08:13:25 |
TRQX |
592135070983290000 |
| 120 |
2072 |
08:13:25 |
TRQX |
606208819819039000 |
| 218 |
2072 |
08:13:25 |
CHIX |
592135070983290000 |
| 26 |
2071 |
08:13:25 |
BATE |
592135070983290000 |
| 119 |
2071 |
08:13:25 |
TRQX |
592135070983290000 |
| 26 |
2072 |
08:13:25 |
BATE |
606208819819039000 |
| 225 |
2072 |
08:13:25 |
CHIX |
606208819819039000 |
| 187 |
2072 |
08:13:25 |
XLON |
592135070983290000 |
| 39 |
2072 |
08:13:25 |
XLON |
606208819819039000 |
| 397 |
2072 |
08:13:25 |
XLON |
606208819819039000 |
| 96 |
2072 |
08:13:25 |
XLON |
592135070983290000 |
| 123 |
2071 |
08:13:25 |
AQXE |
592135070983290000 |
| 94 |
2071 |
08:13:25 |
BATE |
592135070983290000 |
| 120 |
2071 |
08:13:25 |
BATE |
592135070983290000 |
| 78 |
2071 |
08:13:25 |
AQXE |
606208819819039000 |
| 4 |
2071 |
08:13:29 |
TRQX |
592135070983291000 |
| 120 |
2071 |
08:14:03 |
CHIX |
606208819819049000 |
| 120 |
2071 |
08:14:03 |
CHIX |
606208819819049000 |
| 221 |
2071 |
08:14:03 |
XLON |
592135070983301000 |
| 120 |
2071 |
08:14:03 |
BATE |
606208819819049000 |
| 357 |
2071 |
08:16:02 |
XLON |
606208819819091000 |
| 282 |
2071 |
08:16:02 |
BATE |
592135070983346000 |
| 120 |
2071 |
08:16:02 |
CHIX |
592135070983346000 |
| 120 |
2071 |
08:16:02 |
CHIX |
592135070983346000 |
| 120 |
2071 |
08:16:02 |
CHIX |
606208819819091000 |
| 23 |
2071 |
08:16:02 |
TRQX |
592135070983346000 |
| 226 |
2071 |
08:16:02 |
XLON |
606208819819091000 |
| 120 |
2070 |
08:16:03 |
TRQX |
592135070983346000 |
| 282 |
2070 |
08:16:03 |
CHIX |
592135070983346000 |
| 120 |
2070 |
08:16:03 |
BATE |
592135070983346000 |
| 120 |
2070 |
08:16:03 |
BATE |
606208819819092000 |
| 130 |
2070 |
08:16:03 |
CHIX |
606208819819092000 |
| 32 |
2069 |
08:16:03 |
XLON |
606208819819092000 |
| 120 |
2059 |
08:17:48 |
TRQX |
592135070983382000 |
| 120 |
2059 |
08:17:48 |
BATE |
592135070983382000 |
| 166 |
2059 |
08:17:48 |
CHIX |
606208819819126000 |
| 348 |
2058 |
08:17:48 |
BATE |
606208819819126000 |
| 116 |
2058 |
08:17:48 |
XLON |
592135070983382000 |
| 226 |
2058 |
08:17:48 |
XLON |
592135070983382000 |
| 64 |
2059 |
08:17:48 |
XLON |
592135070983382000 |
| 120 |
2057 |
08:23:09 |
BATE |
592135070983475000 |
| 230 |
2057 |
08:23:09 |
XLON |
606208819819214000 |
| 64 |
2057 |
08:23:09 |
XLON |
592135070983475000 |
| 343 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 195 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 191 |
2065 |
08:33:56 |
XLON |
606208819819379000 |
| 307 |
2065 |
08:33:56 |
XLON |
606208819819379000 |
| 120 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
| 120 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
| 180 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 151 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 226 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 179 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 79 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
| 151 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
| 108 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
| 145 |
2065 |
08:33:56 |
CHIX |
592135070983649000 |
| 120 |
2065 |
08:33:56 |
XLON |
606208819819379000 |
| 82 |
2065 |
08:37:34 |
CHIX |
592135070983717000 |
| 226 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
| 100 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
| 204 |
2065 |
08:37:34 |
CHIX |
592135070983717000 |
| 83 |
2065 |
08:37:34 |
XLON |
606208819819443000 |
| 37 |
2065 |
08:37:34 |
XLON |
606208819819443000 |
| 14 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
| 120 |
2064 |
08:37:34 |
BATE |
592135070983717000 |
| 3 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
| 120 |
2064 |
08:37:34 |
TRQX |
606208819819443000 |
| 240 |
2064 |
08:37:34 |
BATE |
606208819819443000 |
| 138 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
| 229 |
2064 |
08:37:34 |
CHIX |
592135070983717000 |
| 150 |
2063 |
08:37:34 |
XLON |
592135070983717000 |
| 120 |
2064 |
08:37:34 |
BATE |
592135070983717000 |
| 226 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
| 32 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
| 161 |
2064 |
08:37:34 |
BATE |
592135070983717000 |
| 43 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
| 197 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
| 18 |
2064 |
08:37:34 |
CHIX |
606208819819443000 |
| 120 |
2063 |
08:37:34 |
CHIX |
592135070983718000 |
| 112 |
2063 |
08:37:34 |
CHIX |
592135070983718000 |
| 17 |
2063 |
08:37:34 |
TRQX |
592135070983718000 |
| 229 |
2063 |
08:38:52 |
CHIX |
592135070983748000 |
| 120 |
2063 |
08:38:52 |
BATE |
606208819819472000 |
| 120 |
2063 |
08:38:52 |
BATE |
606208819819472000 |
| 33 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 180 |
2062 |
08:38:52 |
TRQX |
592135070983748000 |
| 226 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 100 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 130 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 57 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 4 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 63 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
| 89 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 151 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 120 |
2063 |
08:38:52 |
CHIX |
592135070983748000 |
| 157 |
2063 |
08:38:52 |
BATE |
606208819819472000 |
| 119 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
| 226 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
| 183 |
2063 |
08:38:52 |
CHIX |
592135070983748000 |
| 254 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
| 120 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
| 120 |
2062 |
08:38:52 |
BATE |
592135070983748000 |
| 120 |
2062 |
08:38:52 |
CHIX |
606208819819472000 |
| 112 |
2062 |
08:48:40 |
XLON |
592135070983929000 |
| 7 |
2062 |
08:48:40 |
XLON |
592135070983929000 |
| 120 |
2062 |
08:48:40 |
CHIX |
606208819819644000 |
| 100 |
2062 |
08:52:40 |
XLON |
592135070983994000 |
| 74 |
2062 |
08:52:40 |
XLON |
592135070983994000 |
| 358 |
2061 |
08:58:41 |
CHIX |
592135070984081000 |
| 381 |
2061 |
08:58:41 |
BATE |
592135070984081000 |
| 260 |
2061 |
08:58:41 |
XLON |
592135070984081000 |
| 116 |
2061 |
08:58:41 |
XLON |
592135070984081000 |
| 120 |
2061 |
08:58:41 |
BATE |
606208819819787000 |
| 120 |
2061 |
08:58:41 |
CHIX |
592135070984081000 |
| 208 |
2061 |
08:58:41 |
XLON |
592135070984082000 |
| 120 |
2061 |
08:58:41 |
CHIX |
592135070984082000 |
| 190 |
2061 |
08:58:41 |
XLON |
606208819819787000 |
| 172 |
2061 |
08:58:41 |
XLON |
606208819819788000 |
| 58 |
2061 |
08:58:41 |
TRQX |
606208819819788000 |
| 120 |
2061 |
08:58:41 |
CHIX |
606208819819788000 |
| 17 |
2061 |
08:58:41 |
TRQX |
592135070984082000 |
| 62 |
2061 |
08:58:41 |
TRQX |
606208819819788000 |
| 58 |
2061 |
09:01:29 |
XLON |
592135070984135000 |
| 103 |
2061 |
09:01:29 |
TRQX |
592135070984135000 |
| 120 |
2061 |
09:01:29 |
TRQX |
606208819819837000 |
| 120 |
2061 |
09:01:29 |
XLON |
606208819819837000 |
| 150 |
2061 |
09:01:29 |
CHIX |
592135070984135000 |
| 96 |
2061 |
09:01:34 |
XLON |
592135070984136000 |
| 43 |
2061 |
09:01:34 |
BATE |
606208819819838000 |
| 214 |
2061 |
09:01:34 |
XLON |
606208819819838000 |
| 84 |
2061 |
09:01:34 |
XLON |
606208819819838000 |
| 20 |
2061 |
09:01:34 |
CHIX |
606208819819838000 |
| 90 |
2061 |
09:01:34 |
CHIX |
606208819819838000 |
| 261 |
2060 |
09:01:46 |
XLON |
592135070984139000 |
| 183 |
2060 |
09:01:46 |
XLON |
592135070984139000 |
| 120 |
2064 |
09:09:00 |
CHIX |
592135070984268000 |
| 240 |
2064 |
09:09:00 |
BATE |
592135070984268000 |
| 120 |
2064 |
09:09:00 |
TRQX |
606208819819963000 |
| 133 |
2064 |
09:09:00 |
XLON |
606208819819963000 |
| 183 |
2064 |
09:09:00 |
XLON |
606208819819963000 |
| 204 |
2064 |
09:09:00 |
XLON |
592135070984268000 |
| 261 |
2063 |
09:09:30 |
XLON |
592135070984276000 |
| 240 |
2063 |
09:09:30 |
BATE |
606208819819971000 |
| 347 |
2063 |
09:09:30 |
XLON |
606208819819971000 |
| 336 |
2063 |
09:09:42 |
CHIX |
592135070984280000 |
| 67 |
2063 |
09:09:42 |
CHIX |
592135070984280000 |
| 120 |
2063 |
09:09:42 |
AQXE |
606208819819975000 |
| 249 |
2063 |
09:09:49 |
XLON |
606208819819977000 |
| 82 |
2063 |
09:09:49 |
CHIX |
592135070984283000 |
| 38 |
2063 |
09:09:49 |
CHIX |
592135070984283000 |
| 352 |
2063 |
09:10:05 |
XLON |
606208819819982000 |
| 115 |
2063 |
09:10:05 |
XLON |
606208819819982000 |
| 323 |
2063 |
09:10:05 |
XLON |
606208819819982000 |
| 120 |
2063 |
09:10:05 |
CHIX |
592135070984288000 |
| 120 |
2062 |
09:11:02 |
XLON |
606208819819998000 |
| 240 |
2062 |
09:16:55 |
BATE |
592135070984395000 |
| 120 |
2062 |
09:16:55 |
BATE |
592135070984395000 |
| 120 |
2062 |
09:16:55 |
TRQX |
592135070984395000 |
| 131 |
2062 |
09:16:55 |
CHIX |
606208819820084000 |
| 194 |
2062 |
09:16:55 |
CHIX |
606208819820084000 |
| 120 |
2062 |
09:16:55 |
CHIX |
606208819820084000 |
| 261 |
2062 |
09:16:58 |
XLON |
592135070984396000 |
| 261 |
2062 |
09:16:58 |
XLON |
592135070984396000 |
| 120 |
2062 |
09:16:58 |
CHIX |
606208819820085000 |
| 79 |
2062 |
09:16:58 |
TRQX |
592135070984396000 |
| 127 |
2062 |
09:17:01 |
CHIX |
592135070984397000 |
| 120 |
2062 |
09:17:01 |
XLON |
606208819820085000 |
| 240 |
2061 |
09:19:41 |
BATE |
592135070984438000 |
| 223 |
2061 |
09:19:41 |
BATE |
606208819820124000 |
| 17 |
2061 |
09:19:41 |
BATE |
606208819820124000 |
| 240 |
2061 |
09:19:41 |
TRQX |
592135070984438000 |
| 192 |
2061 |
09:19:41 |
XLON |
606208819820124000 |
| 283 |
2061 |
09:19:41 |
XLON |
606208819820124000 |
| 5 |
2061 |
09:19:41 |
XLON |
606208819820124000 |
| 120 |
2061 |
09:19:42 |
XLON |
592135070984439000 |
| 240 |
2061 |
09:19:42 |
XLON |
592135070984439000 |
| 120 |
2061 |
09:19:42 |
CHIX |
592135070984439000 |
| 120 |
2061 |
09:19:42 |
BATE |
606208819820124000 |
| 120 |
2061 |
09:19:42 |
CHIX |
606208819820124000 |
| 240 |
2060 |
09:19:45 |
BATE |
592135070984439000 |
| 309 |
2060 |
09:19:45 |
XLON |
606208819820125000 |
| 120 |
2060 |
09:19:45 |
TRQX |
606208819820125000 |
| 54 |
2060 |
09:19:45 |
CHIX |
606208819820125000 |
| 3 |
2060 |
09:19:47 |
XLON |
606208819820125000 |
| 101 |
2057 |
09:27:35 |
BATE |
606208819820243000 |
| 257 |
2057 |
09:27:35 |
BATE |
606208819820243000 |
| 79 |
2057 |
09:27:35 |
TRQX |
592135070984564000 |
| 240 |
2057 |
09:27:35 |
XLON |
606208819820243000 |
| 108 |
2057 |
09:27:35 |
XLON |
606208819820243000 |
| 108 |
2057 |
09:28:35 |
XLON |
592135070984585000 |
| 12 |
2057 |
09:28:35 |
XLON |
592135070984585000 |
| 192 |
2057 |
09:28:35 |
XLON |
606208819820263000 |
| 120 |
2056 |
09:34:10 |
TRQX |
592135070984674000 |
| 240 |
2056 |
09:34:10 |
BATE |
592135070984674000 |
| 120 |
2056 |
09:34:10 |
BATE |
592135070984674000 |
| 264 |
2056 |
09:34:10 |
XLON |
606208819820347000 |
| 173 |
2056 |
09:34:10 |
CHIX |
606208819820347000 |
| 1 |
2056 |
09:34:10 |
AQXE |
592135070984674000 |
| 297 |
2056 |
09:34:10 |
AQXE |
606208819820347000 |
| 72 |
2056 |
09:34:10 |
XLON |
606208819820347000 |
| 22 |
2056 |
09:34:10 |
XLON |
606208819820347000 |
| 321 |
2055 |
09:34:17 |
XLON |
592135070984676000 |
| 120 |
2055 |
09:34:17 |
TRQX |
592135070984676000 |
| 271 |
2055 |
09:34:17 |
BATE |
606208819820350000 |
| 210 |
2055 |
09:34:17 |
XLON |
606208819820350000 |
| 5 |
2055 |
09:34:17 |
XLON |
606208819820350000 |
| 65 |
2055 |
09:34:19 |
XLON |
606208819820350000 |
| 240 |
2055 |
09:34:19 |
XLON |
606208819820350000 |
| 129 |
2055 |
09:34:19 |
AQXE |
592135070984677000 |
| 35 |
2055 |
09:34:19 |
TRQX |
592135070984677000 |
| 85 |
2055 |
09:34:19 |
TRQX |
592135070984677000 |
| 17 |
2055 |
09:34:20 |
XLON |
592135070984677000 |
| 120 |
2054 |
09:34:20 |
TRQX |
592135070984677000 |
| 13 |
2054 |
09:34:21 |
BATE |
592135070984677000 |
| 121 |
2054 |
09:34:21 |
CHIX |
606208819820351000 |
| 107 |
2054 |
09:34:21 |
BATE |
592135070984677000 |
| 14 |
2054 |
09:34:21 |
XLON |
592135070984677000 |
| 180 |
2062 |
10:00:47 |
XLON |
592135070985056000 |
| 413 |
2062 |
10:00:47 |
XLON |
592135070985056000 |
| 120 |
2062 |
10:00:47 |
BATE |
592135070985056000 |
| 138 |
2062 |
10:00:47 |
XLON |
606208819820712000 |
| 144 |
2062 |
10:00:47 |
XLON |
606208819820712000 |
| 120 |
2062 |
10:00:47 |
TRQX |
606208819820712000 |
| 120 |
2062 |
10:00:47 |
TRQX |
606208819820712000 |
| 240 |
2062 |
10:00:47 |
BATE |
606208819820712000 |
| 65 |
2062 |
10:00:47 |
TRQX |
606208819820712000 |
| 298 |
2062 |
10:00:47 |
AQXE |
606208819820712000 |
| 124 |
2062 |
10:00:47 |
BATE |
592135070985056000 |
| 18 |
2062 |
10:04:46 |
CHIX |
592135070985108000 |
| 102 |
2062 |
10:07:32 |
CHIX |
592135070985144000 |
| 120 |
2062 |
10:07:32 |
CHIX |
592135070985144000 |
| 240 |
2062 |
10:07:32 |
XLON |
592135070985144000 |
| 144 |
2062 |
10:07:32 |
BATE |
606208819820795000 |
| 342 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
| 79 |
2062 |
10:07:32 |
TRQX |
592135070985144000 |
| 212 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
| 140 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
| 9 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
| 44 |
2062 |
10:07:32 |
BATE |
592135070985144000 |
| 9 |
2062 |
10:08:02 |
CHIX |
592135070985152000 |
| 190 |
2062 |
10:08:45 |
CHIX |
592135070985164000 |
| 76 |
2062 |
10:08:45 |
BATE |
592135070985164000 |
| 120 |
2062 |
10:08:45 |
AQXE |
606208819820814000 |
| 120 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
| 289 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
| 79 |
2062 |
10:08:45 |
TRQX |
592135070985164000 |
| 147 |
2062 |
10:08:45 |
BATE |
592135070985164000 |
| 120 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
| 212 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
| 41 |
2062 |
10:09:02 |
TRQX |
592135070985168000 |
| 120 |
2062 |
10:09:02 |
CHIX |
592135070985168000 |
| 13 |
2062 |
10:09:02 |
XLON |
606208819820817000 |
| 120 |
2062 |
10:09:02 |
TRQX |
606208819820817000 |
| 120 |
2062 |
10:09:02 |
CHIX |
606208819820817000 |
| 212 |
2062 |
10:09:02 |
XLON |
592135070985168000 |
| 214 |
2062 |
10:09:02 |
XLON |
592135070985168000 |
| 240 |
2062 |
10:09:02 |
AQXE |
606208819820817000 |
| 79 |
2062 |
10:09:02 |
TRQX |
606208819820817000 |
| 120 |
2062 |
10:09:02 |
BATE |
592135070985168000 |
| 120 |
2062 |
10:09:02 |
AQXE |
592135070985168000 |
| 249 |
2062 |
10:09:02 |
CHIX |
606208819820817000 |
| 260 |
2062 |
10:09:02 |
AQXE |
606208819820817000 |
| 35 |
2061 |
10:09:02 |
BATE |
592135070985168000 |
| 318 |
2061 |
10:09:02 |
BATE |
592135070985168000 |
| 120 |
2061 |
10:09:02 |
TRQX |
606208819820817000 |
| 246 |
2061 |
10:10:24 |
CHIX |
592135070985190000 |
| 240 |
2061 |
10:10:24 |
XLON |
592135070985190000 |
| 120 |
2061 |
10:10:24 |
BATE |
606208819820839000 |
| 50 |
2061 |
10:10:31 |
AQXE |
592135070985191000 |
| 128 |
2061 |
10:10:31 |
AQXE |
592135070985191000 |
| 120 |
2061 |
10:10:31 |
BATE |
592135070985191000 |
| 78 |
2061 |
10:10:31 |
TRQX |
606208819820840000 |
| 120 |
2061 |
10:10:33 |
CHIX |
606208819820841000 |
| 36 |
2061 |
10:10:33 |
XLON |
592135070985192000 |
| 231 |
2061 |
10:10:33 |
XLON |
592135070985192000 |
| 133 |
2061 |
10:10:33 |
TRQX |
606208819820841000 |
| 155 |
2061 |
10:10:33 |
XLON |
592135070985192000 |
| 193 |
2060 |
10:15:49 |
TRQX |
592135070985274000 |
| 230 |
2060 |
10:15:49 |
CHIX |
592135070985274000 |
| 120 |
2060 |
10:15:49 |
BATE |
606208819820918000 |
| 120 |
2060 |
10:15:49 |
BATE |
606208819820918000 |
| 79 |
2060 |
10:15:49 |
TRQX |
592135070985274000 |
| 150 |
2060 |
10:15:49 |
XLON |
606208819820918000 |
| 142 |
2060 |
10:15:49 |
XLON |
606208819820918000 |
| 72 |
2060 |
10:15:58 |
XLON |
592135070985276000 |
| 82 |
2060 |
10:15:58 |
XLON |
606208819820920000 |
| 120 |
2061 |
10:33:35 |
CHIX |
592135070985519000 |
| 256 |
2061 |
10:33:35 |
XLON |
606208819821151000 |
| 34 |
2061 |
10:33:35 |
XLON |
606208819821151000 |
| 94 |
2061 |
10:33:35 |
XLON |
592135070985519000 |
| 265 |
2063 |
10:44:52 |
XLON |
592135070985671000 |
| 72 |
2063 |
10:44:52 |
XLON |
592135070985671000 |
| 874 |
2063 |
10:44:52 |
XLON |
592135070985671000 |
| 50 |
2063 |
10:44:52 |
CHIX |
592135070985671000 |
| 103 |
2063 |
10:44:52 |
CHIX |
592135070985671000 |
| 715 |
2063 |
10:44:52 |
BATE |
606208819821295000 |
| 290 |
2063 |
10:44:52 |
BATE |
606208819821295000 |
| 60 |
2063 |
10:44:52 |
AQXE |
606208819821295000 |
| 134 |
2063 |
10:44:54 |
BATE |
592135070985671000 |
| 240 |
2064 |
10:45:10 |
BATE |
592135070985676000 |
| 141 |
2064 |
10:45:10 |
CHIX |
592135070985676000 |
| 120 |
2064 |
10:45:10 |
BATE |
592135070985676000 |
| 39 |
2064 |
10:45:10 |
XLON |
606208819821300000 |
| 81 |
2064 |
10:45:10 |
XLON |
606208819821300000 |
| 120 |
2064 |
10:45:10 |
TRQX |
606208819821300000 |
| 268 |
2064 |
10:45:10 |
CHIX |
606208819821300000 |
| 190 |
2064 |
10:45:10 |
AQXE |
592135070985676000 |
| 240 |
2064 |
10:45:10 |
XLON |
606208819821300000 |
| 4 |
2064 |
10:45:10 |
XLON |
592135070985676000 |
| 323 |
2065 |
10:55:49 |
XLON |
592135070985825000 |
| 120 |
2066 |
10:57:46 |
BATE |
606208819821468000 |
| 198 |
2066 |
10:57:46 |
XLON |
592135070985852000 |
| 356 |
2066 |
10:57:46 |
BATE |
592135070985852000 |
| 6 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
| 364 |
2066 |
10:58:19 |
XLON |
606208819821475000 |
| 190 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
| 45 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
| 298 |
2066 |
10:58:19 |
AQXE |
606208819821475000 |
| 32 |
2066 |
10:58:19 |
AQXE |
606208819821475000 |
| 86 |
2066 |
10:58:19 |
TRQX |
592135070985860000 |
| 298 |
2066 |
10:58:19 |
AQXE |
592135070985860000 |
| 120 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
| 244 |
2066 |
10:58:19 |
XLON |
606208819821475000 |
| 199 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
| 210 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
| 255 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
| 86 |
2066 |
10:58:19 |
TRQX |
606208819821475000 |
| 298 |
2066 |
10:58:19 |
AQXE |
606208819821475000 |
| 240 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
| 23 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
| 97 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
| 140 |
2066 |
10:58:19 |
BATE |
606208819821476000 |
| 46 |
2066 |
10:58:19 |
AQXE |
606208819821476000 |
| 298 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
| 66 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
| 71 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
| 57 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
| 122 |
2066 |
10:59:02 |
BATE |
592135070985873000 |
| 143 |
2066 |
11:00:52 |
CHIX |
606208819821523000 |
| 121 |
2066 |
11:02:22 |
XLON |
606208819821550000 |
| 133 |
2066 |
11:03:03 |
BATE |
606208819821561000 |
| 97 |
2066 |
11:04:30 |
XLON |
592135070985974000 |
| 57 |
2066 |
11:04:30 |
XLON |
592135070985974000 |
| 416 |
2065 |
11:05:05 |
XLON |
592135070985982000 |
| 223 |
2065 |
11:05:05 |
XLON |
592135070985982000 |
| 120 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
| 120 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
| 72 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
| 57 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
| 20 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
| 27 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
| 199 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
| 41 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
| 19 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
| 86 |
2065 |
11:05:05 |
TRQX |
592135070985982000 |
| 298 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
| 308 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
| 255 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
| 134 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
| 84 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
| 1 |
2065 |
11:05:05 |
AQXE |
606208819821591000 |
| 297 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
| 64 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
| 120 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
| 269 |
2064 |
11:05:08 |
XLON |
592135070985984000 |
| 120 |
2064 |
11:05:08 |
TRQX |
592135070985984000 |
| 177 |
2064 |
11:05:08 |
BATE |
592135070985984000 |
| 122 |
2064 |
11:05:08 |
XLON |
606208819821593000 |
| 120 |
2064 |
11:05:08 |
TRQX |
606208819821593000 |
| 236 |
2064 |
11:05:08 |
XLON |
606208819821593000 |
| 54 |
2064 |
11:05:08 |
BATE |
606208819821593000 |
| 190 |
2064 |
11:05:08 |
BATE |
606208819821593000 |
| 219 |
2062 |
11:17:14 |
XLON |
592135070986162000 |
| 120 |
2062 |
11:17:14 |
BATE |
606208819821762000 |
| 24 |
2062 |
11:17:14 |
XLON |
606208819821762000 |
| 120 |
2061 |
11:17:25 |
BATE |
592135070986164000 |
| 185 |
2061 |
11:17:25 |
XLON |
592135070986164000 |
| 240 |
2061 |
11:17:25 |
BATE |
606208819821765000 |
| 120 |
2061 |
11:17:25 |
TRQX |
606208819821765000 |
| 123 |
2061 |
11:17:25 |
XLON |
606208819821765000 |
| 24 |
2061 |
11:18:30 |
CHIX |
592135070986179000 |
| 137 |
2061 |
11:19:24 |
XLON |
592135070986190000 |
| 70 |
2061 |
11:19:24 |
CHIX |
592135070986190000 |
| 243 |
2061 |
11:19:24 |
XLON |
606208819821789000 |
| 77 |
2061 |
11:19:24 |
BATE |
606208819821789000 |
| 43 |
2061 |
11:19:24 |
BATE |
606208819821789000 |
| 4 |
2061 |
11:19:24 |
XLON |
592135070986190000 |
| 146 |
2061 |
11:19:36 |
CHIX |
592135070986193000 |
| 120 |
2061 |
11:19:36 |
CHIX |
592135070986193000 |
| 181 |
2061 |
11:19:49 |
CHIX |
592135070986195000 |
| 120 |
2061 |
11:19:49 |
XLON |
606208819821794000 |
| 75 |
2061 |
11:43:25 |
CHIX |
606208819822080000 |
| 138 |
2062 |
11:45:25 |
XLON |
592135070986522000 |
| 174 |
2062 |
11:45:25 |
XLON |
592135070986522000 |
| 7 |
2062 |
11:45:25 |
XLON |
592135070986522000 |
| 103 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
| 96 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
| 867 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
| 57 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
| 65 |
2062 |
11:45:25 |
TRQX |
606208819822103000 |
| 45 |
2062 |
11:45:25 |
AQXE |
606208819822103000 |
| 512 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
| 144 |
2066 |
11:45:35 |
XLON |
592135070986525000 |
| 170 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
| 64 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
| 169 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
| 512 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
| 303 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
| 13 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
| 20 |
2066 |
11:45:43 |
XLON |
606208819822107000 |
| 62 |
2066 |
11:45:43 |
AQXE |
606208819822107000 |
| 71 |
2066 |
11:45:43 |
AQXE |
606208819822107000 |
| 28 |
2066 |
11:45:43 |
AQXE |
606208819822107000 |
| 199 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
| 67 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
| 60 |
2066 |
11:45:52 |
XLON |
592135070986528000 |
| 78 |
2066 |
11:45:52 |
XLON |
606208819822109000 |
| 136 |
2065 |
11:46:05 |
XLON |
606208819822112000 |
| 165 |
2064 |
11:46:07 |
XLON |
592135070986532000 |
| 360 |
2064 |
11:46:07 |
BATE |
606208819822112000 |
| 224 |
2064 |
11:46:07 |
AQXE |
592135070986532000 |
| 199 |
2064 |
11:46:07 |
XLON |
606208819822112000 |
| 80 |
2064 |
11:46:07 |
XLON |
606208819822112000 |
| 151 |
2064 |
11:46:07 |
XLON |
606208819822112000 |
| 255 |
2064 |
11:46:07 |
CHIX |
606208819822112000 |
| 84 |
2064 |
11:46:08 |
XLON |
592135070986533000 |
| 36 |
2064 |
11:46:08 |
XLON |
592135070986533000 |
| 190 |
2064 |
11:46:08 |
CHIX |
606208819822113000 |
| 120 |
2064 |
11:46:11 |
XLON |
592135070986534000 |
| 198 |
2064 |
11:46:11 |
CHIX |
606208819822114000 |
| 8 |
2064 |
11:46:11 |
CHIX |
606208819822114000 |
| 22 |
2064 |
11:46:11 |
AQXE |
592135070986534000 |
| 307 |
2063 |
11:46:13 |
BATE |
592135070986534000 |
| 308 |
2063 |
11:46:13 |
XLON |
592135070986534000 |
| 120 |
2063 |
11:46:13 |
TRQX |
606208819822114000 |
| 108 |
2063 |
11:46:13 |
XLON |
592135070986534000 |
| 12 |
2063 |
11:46:13 |
XLON |
592135070986534000 |
| 120 |
2063 |
11:46:13 |
CHIX |
606208819822114000 |
| 65 |
2063 |
11:46:13 |
CHIX |
606208819822114000 |
| 224 |
2063 |
11:46:13 |
AQXE |
592135070986534000 |
| 113 |
2063 |
11:46:13 |
CHIX |
592135070986534000 |
| 72 |
2063 |
11:46:13 |
CHIX |
592135070986534000 |
| 108 |
2063 |
11:46:13 |
XLON |
606208819822114000 |
| 81 |
2063 |
11:46:13 |
TRQX |
606208819822114000 |
| 68 |
2063 |
11:46:13 |
AQXE |
592135070986534000 |
| 12 |
2063 |
11:46:49 |
XLON |
606208819822123000 |
| 67 |
2063 |
11:47:02 |
XLON |
606208819822126000 |
| 103 |
2067 |
12:03:41 |
CHIX |
592135070986788000 |
| 17 |
2067 |
12:03:41 |
CHIX |
592135070986788000 |
| 393 |
2067 |
12:03:41 |
BATE |
606208819822353000 |
| 240 |
2067 |
12:03:41 |
TRQX |
592135070986788000 |
| 278 |
2067 |
12:03:41 |
XLON |
606208819822353000 |
| 238 |
2067 |
12:03:41 |
XLON |
606208819822353000 |
| 302 |
2067 |
12:07:33 |
CHIX |
606208819822403000 |
| 187 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
| 68 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
| 153 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
| 4 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
| 4 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
| 20 |
2066 |
12:07:36 |
BATE |
606208819822403000 |
| 79 |
2066 |
12:08:32 |
CHIX |
606208819822415000 |
| 164 |
2071 |
12:19:31 |
BATE |
592135070987014000 |
| 120 |
2071 |
12:19:31 |
BATE |
606208819822567000 |
| 347 |
2071 |
12:19:31 |
XLON |
592135070987014000 |
| 292 |
2071 |
12:19:31 |
XLON |
592135070987014000 |
| 120 |
2072 |
12:24:18 |
BATE |
592135070987078000 |
| 120 |
2072 |
12:24:18 |
BATE |
592135070987078000 |
| 282 |
2072 |
12:24:18 |
CHIX |
606208819822627000 |
| 415 |
2072 |
12:24:18 |
XLON |
592135070987078000 |
| 120 |
2072 |
12:24:18 |
TRQX |
606208819822627000 |
| 190 |
2072 |
12:24:18 |
XLON |
606208819822627000 |
| 75 |
2072 |
12:24:18 |
XLON |
606208819822627000 |
| 164 |
2072 |
12:24:18 |
BATE |
606208819822627000 |
| 280 |
2072 |
12:24:18 |
AQXE |
606208819822627000 |
| 240 |
2072 |
12:24:28 |
XLON |
592135070987082000 |
| 120 |
2072 |
12:24:28 |
CHIX |
592135070987082000 |
| 187 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
| 340 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
| 37 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
| 190 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
| 280 |
2072 |
12:24:28 |
AQXE |
592135070987082000 |
| 79 |
2072 |
12:24:28 |
TRQX |
592135070987082000 |
| 255 |
2072 |
12:24:28 |
CHIX |
606208819822630000 |
| 117 |
2072 |
12:24:28 |
AQXE |
606208819822630000 |
| 200 |
2075 |
12:39:30 |
CHIX |
592135070987312000 |
| 264 |
2075 |
12:39:30 |
XLON |
592135070987312000 |
| 120 |
2075 |
12:39:30 |
BATE |
606208819822847000 |
| 120 |
2075 |
12:39:30 |
BATE |
606208819822847000 |
| 250 |
2075 |
12:39:30 |
XLON |
592135070987312000 |
| 120 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
| 120 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
| 159 |
2076 |
12:47:01 |
BATE |
592135070987431000 |
| 148 |
2076 |
12:47:01 |
XLON |
592135070987431000 |
| 120 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
| 168 |
2076 |
12:47:01 |
XLON |
592135070987431000 |
| 294 |
2076 |
12:47:01 |
CHIX |
606208819822961000 |
| 6 |
2076 |
12:47:01 |
CHIX |
606208819822961000 |
| 120 |
2076 |
12:47:01 |
TRQX |
606208819822961000 |
| 120 |
2076 |
12:47:01 |
BATE |
606208819822961000 |
| 120 |
2076 |
12:47:01 |
BATE |
606208819822961000 |
| 240 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
| 208 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
| 120 |
2076 |
12:47:01 |
TRQX |
606208819822961000 |
| 255 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
| 150 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
| 280 |
2076 |
12:47:01 |
AQXE |
606208819822961000 |
| 88 |
2076 |
12:47:01 |
AQXE |
606208819822961000 |
| 280 |
2076 |
12:47:01 |
AQXE |
592135070987431000 |
| 187 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
| 4 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
| 72 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 62 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 280 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 221 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 300 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 120 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 98 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
| 108 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
| 28 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
| 194 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
| 225 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 50 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 16 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 1 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 95 |
2077 |
12:47:07 |
AQXE |
606208819822962000 |
| 5 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 82 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 20 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 6 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
| 4 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
| 24 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 24 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
| 1 |
2077 |
12:47:07 |
AQXE |
606208819822962000 |
| 120 |
2076 |
12:51:32 |
XLON |
592135070987495000 |
| 172 |
2076 |
12:51:32 |
XLON |
592135070987495000 |
| 120 |
2076 |
12:51:32 |
CHIX |
592135070987495000 |
| 65 |
2076 |
12:51:32 |
XLON |
606208819823022000 |
| 128 |
2076 |
12:51:32 |
BATE |
606208819823022000 |
| 120 |
2076 |
12:51:32 |
CHIX |
606208819823022000 |
| 8 |
2076 |
12:51:32 |
XLON |
606208819823022000 |
| 198 |
2076 |
12:51:32 |
CHIX |
592135070987495000 |
| 2 |
2076 |
12:52:06 |
CHIX |
592135070987503000 |
| 120 |
2076 |
12:52:06 |
CHIX |
592135070987503000 |
| 276 |
2076 |
12:52:06 |
XLON |
606208819823029000 |
| 112 |
2076 |
12:52:06 |
XLON |
606208819823029000 |
| 187 |
2076 |
12:52:06 |
XLON |
592135070987503000 |
| 39 |
2076 |
12:52:12 |
AQXE |
592135070987505000 |
| 120 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
| 120 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
| 90 |
2076 |
12:52:19 |
AQXE |
592135070987507000 |
| 120 |
2076 |
12:52:19 |
BATE |
606208819823033000 |
| 173 |
2076 |
12:52:19 |
CHIX |
606208819823033000 |
| 290 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
| 187 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
| 66 |
2076 |
12:52:19 |
AQXE |
592135070987507000 |
| 106 |
2076 |
12:56:55 |
AQXE |
592135070987579000 |
| 128 |
2076 |
12:58:02 |
BATE |
592135070987597000 |
| 120 |
2076 |
12:58:02 |
BATE |
592135070987597000 |
| 45 |
2076 |
12:58:02 |
CHIX |
606208819823119000 |
| 57 |
2076 |
12:58:43 |
CHIX |
606208819823131000 |
| 18 |
2076 |
12:58:43 |
CHIX |
606208819823131000 |
| 240 |
2076 |
12:58:43 |
XLON |
606208819823131000 |
| 120 |
2076 |
12:58:43 |
CHIX |
606208819823131000 |
| 240 |
2076 |
12:59:12 |
XLON |
592135070987618000 |
| 120 |
2076 |
12:59:12 |
XLON |
592135070987618000 |
| 120 |
2076 |
12:59:12 |
CHIX |
592135070987618000 |
| 239 |
2076 |
12:59:12 |
CHIX |
606208819823138000 |
| 120 |
2076 |
13:05:10 |
XLON |
592135070987731000 |
| 183 |
2076 |
13:05:10 |
CHIX |
606208819823245000 |
| 175 |
2076 |
13:05:10 |
BATE |
606208819823245000 |
| 180 |
2076 |
13:05:10 |
XLON |
606208819823245000 |
| 126 |
2076 |
13:05:10 |
XLON |
606208819823245000 |
| 116 |
2077 |
13:18:37 |
XLON |
592135070987935000 |
| 293 |
2077 |
13:18:37 |
XLON |
606208819823440000 |
| 326 |
2077 |
13:19:16 |
BATE |
592135070987944000 |
| 4 |
2077 |
13:19:16 |
XLON |
592135070987944000 |
| 245 |
2077 |
13:19:16 |
TRQX |
606208819823449000 |
| 175 |
2077 |
13:19:16 |
XLON |
606208819823449000 |
| 160 |
2077 |
13:19:16 |
CHIX |
606208819823449000 |
| 205 |
2077 |
13:19:20 |
CHIX |
592135070987945000 |
| 120 |
2077 |
13:19:20 |
CHIX |
592135070987945000 |
| 120 |
2077 |
13:19:20 |
AQXE |
592135070987945000 |
| 120 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
| 247 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
| 170 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
| 120 |
2077 |
13:19:20 |
XLON |
592135070987945000 |
| 166 |
2077 |
13:19:20 |
XLON |
592135070987945000 |
| 7 |
2077 |
13:19:20 |
XLON |
592135070987945000 |
| 79 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
| 108 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
| 30 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
| 126 |
2076 |
13:22:04 |
BATE |
592135070987984000 |
| 120 |
2076 |
13:22:04 |
TRQX |
592135070987984000 |
| 120 |
2076 |
13:22:04 |
BATE |
592135070987984000 |
| 240 |
2076 |
13:22:04 |
CHIX |
606208819823487000 |
| 126 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
| 120 |
2076 |
13:22:04 |
CHIX |
606208819823487000 |
| 120 |
2075 |
13:22:04 |
BATE |
606208819823487000 |
| 120 |
2075 |
13:22:04 |
BATE |
606208819823487000 |
| 187 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
| 38 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
| 210 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 45 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 128 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 69 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 45 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 13 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 121 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
| 65 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
| 39 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
| 197 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
| 240 |
2076 |
13:22:04 |
CHIX |
592135070987984000 |
| 210 |
2076 |
13:22:04 |
AQXE |
606208819823487000 |
| 162 |
2076 |
13:22:04 |
AQXE |
606208819823487000 |
| 94 |
2075 |
13:23:32 |
CHIX |
592135070988012000 |
| 120 |
2079 |
13:33:17 |
BATE |
592135070988170000 |
| 120 |
2079 |
13:33:17 |
CHIX |
592135070988170000 |
| 240 |
2079 |
13:33:17 |
BATE |
606208819823664000 |
| 120 |
2079 |
13:33:17 |
CHIX |
606208819823664000 |
| 227 |
2079 |
13:33:17 |
XLON |
592135070988170000 |
| 288 |
2079 |
13:33:17 |
XLON |
606208819823664000 |
| 144 |
2079 |
13:33:17 |
XLON |
606208819823664000 |
| 203 |
2079 |
13:33:17 |
BATE |
606208819823664000 |
| 120 |
2079 |
13:33:17 |
CHIX |
592135070988170000 |
| 5 |
2079 |
13:33:17 |
BATE |
606208819823664000 |
| 210 |
2079 |
13:33:17 |
AQXE |
592135070988170000 |
| 175 |
2079 |
13:33:25 |
BATE |
592135070988173000 |
| 95 |
2079 |
13:33:25 |
CHIX |
606208819823666000 |
| 25 |
2079 |
13:33:31 |
CHIX |
606208819823668000 |
| 240 |
2079 |
13:33:31 |
XLON |
606208819823668000 |
| 199 |
2079 |
13:33:59 |
CHIX |
592135070988182000 |
| 108 |
2079 |
13:33:59 |
XLON |
606208819823675000 |
| 12 |
2079 |
13:33:59 |
XLON |
606208819823675000 |
| 16 |
2079 |
13:33:59 |
CHIX |
592135070988182000 |
| 174 |
2079 |
13:34:15 |
XLON |
606208819823678000 |
| 200 |
2078 |
13:34:15 |
XLON |
592135070988185000 |
| 120 |
2078 |
13:34:15 |
TRQX |
592135070988185000 |
| 120 |
2078 |
13:34:15 |
BATE |
592135070988185000 |
| 66 |
2078 |
13:34:15 |
XLON |
606208819823678000 |
| 74 |
2078 |
13:34:15 |
XLON |
606208819823678000 |
| 120 |
2078 |
13:34:15 |
TRQX |
606208819823678000 |
| 120 |
2078 |
13:34:15 |
CHIX |
606208819823678000 |
| 1 |
2078 |
13:34:15 |
XLON |
606208819823678000 |
| 53 |
2078 |
13:34:15 |
XLON |
592135070988185000 |
| 144 |
2077 |
13:34:18 |
XLON |
592135070988186000 |
| 120 |
2077 |
13:34:18 |
TRQX |
592135070988186000 |
| 120 |
2077 |
13:34:18 |
BATE |
592135070988186000 |
| 384 |
2077 |
13:34:18 |
XLON |
606208819823679000 |
| 151 |
2077 |
13:34:18 |
XLON |
606208819823679000 |
| 120 |
2077 |
13:34:18 |
TRQX |
606208819823679000 |
| 120 |
2077 |
13:34:18 |
BATE |
606208819823679000 |
| 120 |
2077 |
13:34:18 |
CHIX |
592135070988186000 |
| 334 |
2077 |
13:34:18 |
XLON |
606208819823679000 |
| 87 |
2077 |
13:37:33 |
XLON |
606208819823730000 |
| 240 |
2076 |
13:41:21 |
BATE |
592135070988307000 |
| 120 |
2076 |
13:41:21 |
BATE |
592135070988307000 |
| 241 |
2076 |
13:41:21 |
XLON |
606208819823795000 |
| 274 |
2076 |
13:41:21 |
TRQX |
606208819823795000 |
| 53 |
2076 |
13:41:21 |
XLON |
592135070988307000 |
| 120 |
2076 |
13:42:15 |
XLON |
606208819823808000 |
| 183 |
2076 |
13:42:15 |
CHIX |
592135070988320000 |
| 63 |
2076 |
13:42:15 |
AQXE |
592135070988320000 |
| 234 |
2076 |
13:42:15 |
XLON |
606208819823808000 |
| 6 |
2076 |
13:42:15 |
XLON |
606208819823808000 |
| 174 |
2075 |
13:42:15 |
CHIX |
606208819823808000 |
| 41 |
2075 |
13:42:15 |
TRQX |
606208819823808000 |
| 268 |
2075 |
13:43:17 |
BATE |
592135070988336000 |
| 59 |
2075 |
13:43:17 |
BATE |
592135070988336000 |
| 120 |
2075 |
13:44:12 |
TRQX |
592135070988349000 |
| 120 |
2075 |
13:44:12 |
XLON |
592135070988349000 |
| 79 |
2075 |
13:44:12 |
TRQX |
606208819823835000 |
| 75 |
2075 |
13:44:33 |
XLON |
592135070988353000 |
| 290 |
2073 |
13:58:18 |
BATE |
592135070988555000 |
| 255 |
2073 |
13:58:18 |
XLON |
592135070988555000 |
| 94 |
2073 |
13:58:18 |
XLON |
592135070988555000 |
| 363 |
2073 |
13:58:18 |
XLON |
606208819824031000 |
| 120 |
2073 |
13:58:18 |
CHIX |
592135070988555000 |
| 120 |
2073 |
13:58:26 |
CHIX |
592135070988557000 |
| 133 |
2073 |
13:58:26 |
XLON |
606208819824033000 |
| 66 |
2073 |
13:58:26 |
XLON |
606208819824033000 |
| 257 |
2073 |
13:58:26 |
XLON |
606208819824033000 |
| 120 |
2073 |
13:58:55 |
CHIX |
592135070988565000 |
| 321 |
2073 |
13:58:55 |
XLON |
606208819824041000 |
| 37 |
2073 |
13:58:56 |
CHIX |
592135070988565000 |
| 120 |
2074 |
14:08:02 |
BATE |
592135070988728000 |
| 294 |
2074 |
14:08:02 |
XLON |
592135070988728000 |
| 294 |
2074 |
14:08:02 |
CHIX |
606208819824196000 |
| 120 |
2074 |
14:08:02 |
TRQX |
606208819824196000 |
| 272 |
2073 |
14:10:39 |
XLON |
606208819824236000 |
| 178 |
2073 |
14:10:39 |
XLON |
606208819824236000 |
| 83 |
2073 |
14:13:15 |
CHIX |
592135070988813000 |
| 6 |
2073 |
14:13:15 |
CHIX |
592135070988813000 |
| 168 |
2073 |
14:13:32 |
CHIX |
592135070988818000 |
| 120 |
2073 |
14:13:32 |
CHIX |
592135070988818000 |
| 174 |
2073 |
14:13:32 |
XLON |
592135070988818000 |
| 120 |
2073 |
14:13:32 |
TRQX |
592135070988818000 |
| 120 |
2073 |
14:13:32 |
CHIX |
606208819824280000 |
| 62 |
2073 |
14:13:32 |
XLON |
606208819824280000 |
| 341 |
2073 |
14:13:32 |
XLON |
606208819824280000 |
| 120 |
2073 |
14:13:32 |
CHIX |
606208819824280000 |
| 101 |
2073 |
14:13:32 |
CHIX |
606208819824281000 |
| 297 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
| 249 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
| 272 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
| 19 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
| 120 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
| 37 |
2073 |
14:16:45 |
TRQX |
592135070988874000 |
| 120 |
2073 |
14:16:45 |
BATE |
592135070988874000 |
| 171 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
| 5 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
| 224 |
2073 |
14:16:45 |
CHIX |
592135070988874000 |
| 120 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
| 83 |
2073 |
14:16:45 |
TRQX |
592135070988874000 |
| 120 |
2073 |
14:16:45 |
BATE |
606208819824334000 |
| 187 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
| 120 |
2073 |
14:16:45 |
TRQX |
606208819824334000 |
| 120 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
| 67 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
| 160 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
| 166 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
| 120 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
| 120 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
| 120 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
| 193 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
| 120 |
2072 |
14:18:18 |
BATE |
592135070988900000 |
| 111 |
2072 |
14:18:18 |
BATE |
592135070988900000 |
| 9 |
2072 |
14:18:18 |
BATE |
592135070988900000 |
| 77 |
2072 |
14:18:18 |
CHIX |
606208819824359000 |
| 107 |
2072 |
14:18:18 |
CHIX |
606208819824359000 |
| 258 |
2072 |
14:18:18 |
XLON |
606208819824359000 |
| 353 |
2072 |
14:21:36 |
XLON |
592135070988957000 |
| 340 |
2072 |
14:21:36 |
XLON |
592135070988957000 |
| 120 |
2072 |
14:21:36 |
CHIX |
606208819824413000 |
| 26 |
2072 |
14:21:36 |
CHIX |
606208819824413000 |
| 6 |
2072 |
14:22:38 |
CHIX |
606208819824431000 |
| 88 |
2072 |
14:22:47 |
CHIX |
606208819824433000 |
| 120 |
2072 |
14:24:38 |
CHIX |
592135070989009000 |
| 85 |
2072 |
14:24:38 |
BATE |
592135070989009000 |
| 35 |
2072 |
14:24:38 |
BATE |
592135070989009000 |
| 173 |
2072 |
14:24:38 |
XLON |
592135070989009000 |
| 120 |
2072 |
14:24:38 |
BATE |
592135070989009000 |
| 115 |
2072 |
14:24:38 |
TRQX |
606208819824462000 |
| 242 |
2072 |
14:24:38 |
XLON |
606208819824462000 |
| 120 |
2072 |
14:24:38 |
BATE |
606208819824462000 |
| 235 |
2072 |
14:24:38 |
XLON |
606208819824462000 |
| 5 |
2072 |
14:24:38 |
TRQX |
606208819824462000 |
| 79 |
2072 |
14:24:38 |
TRQX |
592135070989009000 |
| 130 |
2072 |
14:24:38 |
XLON |
606208819824462000 |
| 13 |
2072 |
14:24:39 |
CHIX |
592135070989009000 |
| 107 |
2072 |
14:24:39 |
CHIX |
592135070989009000 |
| 60 |
2072 |
14:24:39 |
XLON |
606208819824462000 |
| 200 |
2072 |
14:24:39 |
XLON |
592135070989009000 |
| 165 |
2072 |
14:24:39 |
XLON |
606208819824462000 |
| 299 |
2072 |
14:24:39 |
XLON |
606208819824462000 |
| 198 |
2071 |
14:24:41 |
BATE |
592135070989009000 |
| 53 |
2071 |
14:24:41 |
BATE |
592135070989009000 |
| 34 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
| 56 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 28 |
2071 |
14:24:41 |
TRQX |
606208819824462000 |
| 113 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
| 92 |
2071 |
14:24:41 |
TRQX |
606208819824462000 |
| 184 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 52 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
| 55 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
| 13 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
| 219 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 70 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 2 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 75 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 64 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 62 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
| 68 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
| 11 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
| 246 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
| 219 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
| 5 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
| 16 |
2071 |
14:24:41 |
BATE |
606208819824463000 |
| 120 |
2071 |
14:30:13 |
CHIX |
592135070989129000 |
| 241 |
2071 |
14:30:13 |
BATE |
606208819824577000 |
| 17 |
2071 |
14:30:13 |
XLON |
592135070989129000 |
| 120 |
2070 |
14:30:52 |
BATE |
592135070989152000 |
| 258 |
2070 |
14:30:52 |
CHIX |
606208819824599000 |
| 120 |
2070 |
14:30:52 |
BATE |
606208819824599000 |
| 201 |
2070 |
14:30:52 |
XLON |
592135070989152000 |
| 120 |
2070 |
14:30:52 |
AQXE |
592135070989152000 |
| 258 |
2070 |
14:30:52 |
XLON |
606208819824599000 |
| 87 |
2070 |
14:30:52 |
XLON |
592135070989152000 |
| 240 |
2069 |
14:31:08 |
BATE |
592135070989161000 |
| 226 |
2069 |
14:31:08 |
CHIX |
606208819824608000 |
| 35 |
2069 |
14:31:08 |
AQXE |
592135070989161000 |
| 205 |
2069 |
14:31:08 |
AQXE |
592135070989161000 |
| 78 |
2069 |
14:31:08 |
CHIX |
606208819824608000 |
| 52 |
2069 |
14:31:08 |
BATE |
592135070989161000 |
| 21 |
2069 |
14:31:08 |
AQXE |
592135070989161000 |
| 26 |
2069 |
14:31:08 |
TRQX |
606208819824608000 |
| 131 |
2069 |
14:31:09 |
CHIX |
592135070989162000 |
| 120 |
2069 |
14:31:29 |
XLON |
606208819824621000 |
| 318 |
2068 |
14:31:45 |
BATE |
592135070989183000 |
| 12 |
2068 |
14:31:45 |
XLON |
592135070989183000 |
| 177 |
2068 |
14:31:50 |
XLON |
606208819824633000 |
| 378 |
2066 |
14:37:26 |
CHIX |
592135070989325000 |
| 120 |
2066 |
14:37:26 |
BATE |
592135070989325000 |
| 120 |
2066 |
14:37:26 |
TRQX |
592135070989325000 |
| 255 |
2066 |
14:37:26 |
BATE |
606208819824763000 |
| 173 |
2066 |
14:37:26 |
XLON |
606208819824763000 |
| 240 |
2066 |
14:37:26 |
XLON |
592135070989325000 |
| 120 |
2066 |
14:37:26 |
CHIX |
592135070989325000 |
| 85 |
2066 |
14:37:26 |
XLON |
606208819824763000 |
| 127 |
2066 |
14:37:26 |
BATE |
606208819824763000 |
| 240 |
2065 |
14:37:36 |
XLON |
592135070989328000 |
| 120 |
2065 |
14:37:36 |
TRQX |
592135070989328000 |
| 138 |
2065 |
14:37:36 |
CHIX |
606208819824767000 |
| 70 |
2065 |
14:37:36 |
XLON |
606208819824767000 |
| 177 |
2065 |
14:37:36 |
XLON |
606208819824767000 |
| 329 |
2065 |
14:37:36 |
XLON |
606208819824767000 |
| 62 |
2065 |
14:37:36 |
AQXE |
592135070989328000 |
| 11 |
2065 |
14:37:36 |
AQXE |
606208819824767000 |
| 133 |
2065 |
14:40:10 |
CHIX |
592135070989378000 |
| 28 |
2065 |
14:40:10 |
XLON |
592135070989378000 |
| 92 |
2065 |
14:40:10 |
XLON |
592135070989378000 |
| 120 |
2065 |
14:40:10 |
BATE |
606208819824814000 |
| 11 |
2065 |
14:40:10 |
XLON |
606208819824814000 |
| 240 |
2064 |
14:41:12 |
BATE |
592135070989406000 |
| 158 |
2064 |
14:41:12 |
TRQX |
592135070989406000 |
| 120 |
2064 |
14:41:12 |
CHIX |
592135070989406000 |
| 131 |
2064 |
14:41:12 |
BATE |
592135070989406000 |
| 129 |
2064 |
14:41:12 |
CHIX |
606208819824840000 |
| 273 |
2064 |
14:41:12 |
XLON |
606208819824840000 |
| 262 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
| 71 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
| 169 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
| 226 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
| 37 |
2064 |
14:41:12 |
AQXE |
606208819824840000 |
| 38 |
2063 |
14:47:26 |
CHIX |
592135070989567000 |
| 120 |
2063 |
14:47:26 |
CHIX |
606208819824994000 |
| 226 |
2063 |
14:47:41 |
CHIX |
592135070989572000 |
| 168 |
2063 |
14:47:41 |
XLON |
592135070989572000 |
| 120 |
2063 |
14:47:41 |
BATE |
592135070989572000 |
| 120 |
2063 |
14:47:41 |
TRQX |
592135070989572000 |
| 144 |
2063 |
14:47:41 |
TRQX |
592135070989572000 |
| 120 |
2063 |
14:47:41 |
BATE |
606208819825000000 |
| 120 |
2063 |
14:47:41 |
BATE |
606208819825000000 |
| 205 |
2063 |
14:47:41 |
XLON |
606208819825000000 |
| 75 |
2063 |
14:47:41 |
XLON |
606208819825000000 |
| 262 |
2063 |
14:47:41 |
AQXE |
592135070989572000 |
| 98 |
2063 |
14:47:41 |
AQXE |
592135070989572000 |
| 129 |
2063 |
14:47:41 |
AQXE |
592135070989572000 |
| 155 |
2063 |
14:47:41 |
AQXE |
606208819825000000 |
| 255 |
2063 |
14:47:41 |
CHIX |
592135070989572000 |
| 79 |
2063 |
14:47:41 |
TRQX |
606208819825000000 |
| 196 |
2063 |
14:47:41 |
XLON |
592135070989572000 |
| 48 |
2063 |
14:47:41 |
XLON |
606208819825000000 |
| 157 |
2063 |
14:50:21 |
CHIX |
592135070989645000 |
| 83 |
2063 |
14:50:21 |
CHIX |
592135070989645000 |
| 282 |
2063 |
14:50:21 |
TRQX |
592135070989645000 |
| 355 |
2063 |
14:50:21 |
BATE |
592135070989645000 |
| 120 |
2063 |
14:50:21 |
CHIX |
606208819825069000 |
| 322 |
2063 |
14:50:21 |
XLON |
606208819825069000 |
| 162 |
2063 |
14:50:21 |
XLON |
606208819825069000 |
| 298 |
2063 |
14:50:21 |
XLON |
592135070989645000 |
| 47 |
2063 |
14:50:21 |
XLON |
592135070989645000 |
| 120 |
2063 |
14:50:21 |
CHIX |
606208819825069000 |
| 268 |
2065 |
14:52:46 |
XLON |
592135070989708000 |
| 120 |
2065 |
14:52:46 |
BATE |
606208819825129000 |
| 14 |
2065 |
14:52:49 |
XLON |
592135070989709000 |
| 196 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 157 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 292 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
| 202 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 240 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
| 120 |
2066 |
14:57:37 |
TRQX |
606208819825247000 |
| 120 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 156 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 120 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
| 262 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 206 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 120 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
| 120 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
| 350 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 120 |
2066 |
14:57:37 |
BATE |
606208819825247000 |
| 126 |
2066 |
14:57:37 |
AQXE |
606208819825247000 |
| 70 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 186 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
| 157 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
| 186 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 36 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 120 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
| 18 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 54 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
| 120 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 108 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
| 141 |
2066 |
14:57:37 |
BATE |
606208819825247000 |
| 135 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
| 328 |
2066 |
14:57:37 |
AQXE |
592135070989831000 |
| 141 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
| 240 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
| 120 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 120 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
| 225 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
| 240 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
| 157 |
2066 |
14:57:37 |
BATE |
606208819825247000 |
| 255 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
| 32 |
2066 |
14:57:37 |
AQXE |
592135070989831000 |
| 334 |
2065 |
14:59:52 |
BATE |
606208819825296000 |
| 320 |
2067 |
15:04:03 |
BATE |
592135070989993000 |
| 120 |
2067 |
15:04:03 |
TRQX |
606208819825402000 |
| 320 |
2067 |
15:04:03 |
XLON |
592135070989993000 |
| 120 |
2067 |
15:04:03 |
CHIX |
592135070989993000 |
| 200 |
2067 |
15:04:03 |
BATE |
606208819825402000 |
| 310 |
2067 |
15:04:03 |
XLON |
606208819825402000 |
| 256 |
2067 |
15:04:03 |
XLON |
606208819825402000 |
| 65 |
2067 |
15:04:03 |
XLON |
606208819825402000 |
| 75 |
2067 |
15:04:03 |
AQXE |
592135070989993000 |
| 200 |
2067 |
15:04:03 |
AQXE |
592135070989993000 |
| 168 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
| 141 |
2066 |
15:04:25 |
TRQX |
592135070990003000 |
| 72 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
| 120 |
2066 |
15:04:25 |
CHIX |
592135070990003000 |
| 206 |
2066 |
15:04:25 |
XLON |
606208819825412000 |
| 240 |
2066 |
15:04:25 |
BATE |
606208819825412000 |
| 162 |
2066 |
15:04:25 |
BATE |
606208819825412000 |
| 67 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
| 173 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
| 120 |
2066 |
15:04:25 |
CHIX |
592135070990003000 |
| 157 |
2066 |
15:04:25 |
BATE |
606208819825412000 |
| 168 |
2065 |
15:04:25 |
BATE |
606208819825412000 |
| 141 |
2065 |
15:07:24 |
CHIX |
592135070990084000 |
| 213 |
2065 |
15:07:24 |
BATE |
606208819825489000 |
| 240 |
2065 |
15:07:24 |
TRQX |
606208819825489000 |
| 62 |
2065 |
15:07:24 |
TRQX |
606208819825489000 |
| 178 |
2065 |
15:07:32 |
XLON |
592135070990088000 |
| 355 |
2065 |
15:07:32 |
XLON |
592135070990088000 |
| 292 |
2065 |
15:07:32 |
XLON |
606208819825493000 |
| 56 |
2065 |
15:07:32 |
BATE |
606208819825493000 |
| 120 |
2064 |
15:08:30 |
BATE |
592135070990113000 |
| 261 |
2064 |
15:08:30 |
TRQX |
592135070990113000 |
| 240 |
2064 |
15:08:30 |
BATE |
606208819825517000 |
| 291 |
2064 |
15:08:30 |
CHIX |
606208819825517000 |
| 120 |
2064 |
15:08:30 |
CHIX |
606208819825517000 |
| 291 |
2064 |
15:08:30 |
XLON |
592135070990113000 |
| 120 |
2063 |
15:09:45 |
TRQX |
606208819825546000 |
| 122 |
2063 |
15:10:04 |
BATE |
592135070990153000 |
| 142 |
2063 |
15:10:04 |
BATE |
592135070990153000 |
| 534 |
2068 |
15:17:33 |
XLON |
606208819825741000 |
| 120 |
2068 |
15:17:34 |
BATE |
592135070990345000 |
| 120 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
| 122 |
2068 |
15:17:34 |
XLON |
606208819825741000 |
| 120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
| 197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
| 120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
| 197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
| 120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
| 197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
| 321 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
| 79 |
2068 |
15:17:34 |
TRQX |
606208819825741000 |
| 120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
| 197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
| 168 |
2068 |
15:17:34 |
CHIX |
592135070990345000 |
| 120 |
2068 |
15:17:34 |
XLON |
606208819825741000 |
| 140 |
2067 |
15:17:35 |
BATE |
592135070990346000 |
| 408 |
2067 |
15:17:35 |
XLON |
592135070990346000 |
| 120 |
2067 |
15:17:35 |
XLON |
592135070990346000 |
| 178 |
2067 |
15:17:35 |
BATE |
606208819825742000 |
| 120 |
2067 |
15:17:35 |
CHIX |
606208819825742000 |
| 120 |
2067 |
15:17:35 |
TRQX |
592135070990346000 |
| 182 |
2067 |
15:17:35 |
CHIX |
592135070990346000 |
| 120 |
2067 |
15:17:35 |
XLON |
606208819825742000 |
| 28 |
2067 |
15:17:35 |
XLON |
606208819825742000 |
| 120 |
2067 |
15:17:41 |
TRQX |
592135070990348000 |
| 268 |
2067 |
15:17:41 |
XLON |
592135070990348000 |
| 120 |
2067 |
15:17:41 |
BATE |
606208819825744000 |
| 120 |
2067 |
15:17:50 |
CHIX |
592135070990352000 |
| 301 |
2067 |
15:17:50 |
XLON |
606208819825748000 |
| 120 |
2067 |
15:17:52 |
XLON |
592135070990353000 |
| 184 |
2067 |
15:17:52 |
CHIX |
606208819825749000 |
| 87 |
2067 |
15:17:52 |
XLON |
606208819825749000 |
| 120 |
2067 |
15:18:06 |
XLON |
592135070990361000 |
| 120 |
2065 |
15:27:36 |
TRQX |
592135070990616000 |
| 233 |
2065 |
15:27:36 |
XLON |
606208819825999000 |
| 64 |
2065 |
15:27:36 |
XLON |
606208819825999000 |
| 120 |
2064 |
15:29:13 |
CHIX |
592135070990653000 |
| 120 |
2064 |
15:29:13 |
CHIX |
592135070990653000 |
| 297 |
2064 |
15:29:13 |
BATE |
606208819826035000 |
| 120 |
2064 |
15:29:13 |
BATE |
606208819826035000 |
| 297 |
2064 |
15:29:13 |
TRQX |
592135070990653000 |
| 297 |
2064 |
15:29:13 |
XLON |
606208819826035000 |
| 454 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
| 120 |
2064 |
15:29:13 |
BATE |
592135070990653000 |
| 120 |
2064 |
15:29:13 |
BATE |
592135070990653000 |
| 352 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
| 9 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
| 297 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
| 140 |
2064 |
15:29:13 |
AQXE |
592135070990653000 |
| 120 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
| 120 |
2064 |
15:29:13 |
XLON |
606208819826035000 |
| 178 |
2064 |
15:29:14 |
CHIX |
592135070990654000 |
| 120 |
2064 |
15:29:14 |
BATE |
592135070990654000 |
| 6 |
2064 |
15:29:14 |
CHIX |
592135070990654000 |
| 72 |
2064 |
15:29:14 |
XLON |
606208819826036000 |
| 196 |
2063 |
15:29:46 |
CHIX |
592135070990666000 |
| 44 |
2063 |
15:29:46 |
CHIX |
592135070990666000 |
| 120 |
2063 |
15:29:46 |
CHIX |
592135070990666000 |
| 243 |
2064 |
15:34:03 |
BATE |
606208819826156000 |
| 411 |
2064 |
15:34:11 |
XLON |
592135070990785000 |
| 389 |
2064 |
15:34:11 |
XLON |
592135070990785000 |
| 168 |
2064 |
15:34:11 |
BATE |
606208819826161000 |
| 120 |
2064 |
15:34:11 |
TRQX |
606208819826161000 |
| 120 |
2064 |
15:34:28 |
XLON |
592135070990795000 |
| 228 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
| 170 |
2064 |
15:34:28 |
CHIX |
606208819826171000 |
| 244 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
| 120 |
2064 |
15:34:28 |
CHIX |
592135070990795000 |
| 120 |
2064 |
15:34:28 |
CHIX |
592135070990795000 |
| 19 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
| 225 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
| 120 |
2064 |
15:34:28 |
XLON |
592135070990795000 |
| 216 |
2064 |
15:34:28 |
CHIX |
606208819826171000 |
| 17 |
2063 |
15:34:51 |
TRQX |
592135070990807000 |
| 172 |
2063 |
15:34:51 |
BATE |
592135070990807000 |
| 256 |
2063 |
15:34:51 |
XLON |
592135070990807000 |
| 134 |
2063 |
15:34:51 |
TRQX |
592135070990807000 |
| 360 |
2063 |
15:34:51 |
BATE |
606208819826182000 |
| 189 |
2063 |
15:34:51 |
BATE |
606208819826182000 |
| 120 |
2063 |
15:34:51 |
TRQX |
606208819826182000 |
| 120 |
2063 |
15:34:51 |
TRQX |
606208819826182000 |
| 120 |
2063 |
15:37:14 |
BATE |
592135070990868000 |
| 409 |
2063 |
15:37:14 |
CHIX |
592135070990868000 |
| 162 |
2063 |
15:37:14 |
CHIX |
606208819826241000 |
| 198 |
2063 |
15:37:14 |
CHIX |
606208819826241000 |
| 57 |
2063 |
15:37:14 |
XLON |
592135070990868000 |
| 17 |
2063 |
15:37:14 |
XLON |
592135070990868000 |
| 61 |
2063 |
15:37:14 |
XLON |
606208819826241000 |
| 13 |
2063 |
15:37:14 |
XLON |
606208819826241000 |
| 105 |
2062 |
15:41:15 |
XLON |
592135070990964000 |
| 75 |
2062 |
15:41:15 |
XLON |
592135070990964000 |
| 140 |
2062 |
15:41:15 |
XLON |
592135070990964000 |
| 82 |
2062 |
15:41:46 |
CHIX |
592135070990977000 |
| 83 |
2062 |
15:42:14 |
CHIX |
592135070990988000 |
| 86 |
2062 |
15:42:14 |
CHIX |
592135070990988000 |
| 226 |
2062 |
15:42:14 |
XLON |
592135070990988000 |
| 126 |
2062 |
15:42:14 |
XLON |
592135070990988000 |
| 108 |
2062 |
15:42:14 |
TRQX |
592135070990988000 |
| 34 |
2062 |
15:42:14 |
CHIX |
592135070990988000 |
| 240 |
2062 |
15:42:14 |
BATE |
606208819826355000 |
| 120 |
2062 |
15:42:14 |
BATE |
606208819826355000 |
| 120 |
2062 |
15:42:14 |
BATE |
606208819826355000 |
| 120 |
2063 |
15:44:01 |
CHIX |
592135070991035000 |
| 256 |
2063 |
15:44:01 |
BATE |
606208819826400000 |
| 292 |
2064 |
15:50:32 |
BATE |
592135070991190000 |
| 120 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
| 120 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
| 120 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
| 369 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
| 105 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 363 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 16 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 184 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 146 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 154 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 3 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 8 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 1 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 7 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 1 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 2 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 4 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 2 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 3 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 3 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 257 |
2064 |
15:50:32 |
CHIX |
592135070991190000 |
| 619 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 15 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 49 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 120 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
| 91 |
2064 |
15:50:32 |
BATE |
592135070991190000 |
| 209 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
| 200 |
2064 |
15:50:32 |
CHIX |
592135070991190000 |
| 195 |
2064 |
15:50:32 |
BATE |
606208819826548000 |
| 120 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
| 120 |
2064 |
15:50:32 |
CHIX |
606208819826548000 |
| 139 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 101 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 328 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
| 86 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
| 34 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
| 410 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
| 164 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
| 226 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
| 348 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
| 291 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 321 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 70 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 120 |
2064 |
15:50:32 |
CHIX |
606208819826548000 |
| 268 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 79 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
| 328 |
2064 |
15:50:32 |
AQXE |
606208819826548000 |
| 120 |
2062 |
15:55:02 |
TRQX |
592135070991307000 |
| 161 |
2062 |
15:55:02 |
TRQX |
592135070991307000 |
| 171 |
2062 |
15:55:02 |
XLON |
592135070991307000 |
| 191 |
2062 |
15:55:02 |
CHIX |
592135070991307000 |
| 240 |
2062 |
15:55:02 |
XLON |
606208819826659000 |
| 120 |
2062 |
15:55:02 |
BATE |
606208819826659000 |
| 120 |
2062 |
15:55:02 |
BATE |
606208819826659000 |
| 10 |
2062 |
15:55:02 |
XLON |
592135070991307000 |
| 100 |
2062 |
15:55:02 |
CHIX |
592135070991307000 |
| 6 |
2061 |
15:58:01 |
CHIX |
606208819826735000 |
| 351 |
2061 |
15:59:50 |
CHIX |
606208819826787000 |
| 148 |
2061 |
15:59:50 |
CHIX |
606208819826787000 |
| 34 |
2061 |
15:59:50 |
CHIX |
606208819826787000 |
| 349 |
2062 |
16:01:08 |
CHIX |
606208819826830000 |
| 80 |
2062 |
16:01:11 |
XLON |
592135070991486000 |
| 88 |
2063 |
16:03:02 |
XLON |
592135070991531000 |
| 144 |
2063 |
16:03:02 |
XLON |
592135070991531000 |
| 120 |
2063 |
16:03:02 |
TRQX |
606208819826875000 |
| 240 |
2063 |
16:03:02 |
BATE |
592135070991531000 |
| 235 |
2063 |
16:03:02 |
CHIX |
606208819826875000 |
| 107 |
2063 |
16:03:03 |
TRQX |
592135070991531000 |
| 120 |
2063 |
16:03:03 |
XLON |
592135070991532000 |
| 120 |
2063 |
16:03:03 |
XLON |
592135070991532000 |
| 120 |
2063 |
16:03:03 |
BATE |
606208819826875000 |
| 300 |
2063 |
16:03:03 |
CHIX |
606208819826875000 |
| 186 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
| 120 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
| 31 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
| 290 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
| 79 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
| 227 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
| 80 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
| 171 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
| 370 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
| 120 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
| 298 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
| 49 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
| 5 |
2063 |
16:03:03 |
XLON |
592135070991532000 |
| 120 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
| 172 |
2062 |
16:03:21 |
BATE |
606208819826882000 |
| 178 |
2062 |
16:03:21 |
XLON |
606208819826882000 |
| 257 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
| 107 |
2062 |
16:03:21 |
TRQX |
592135070991539000 |
| 120 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
| 314 |
2062 |
16:03:21 |
XLON |
606208819826882000 |
| 257 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
| 132 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
| 107 |
2062 |
16:03:21 |
TRQX |
606208819826882000 |
| 107 |
2062 |
16:03:21 |
TRQX |
592135070991539000 |
| 410 |
2062 |
16:03:21 |
AQXE |
592135070991539000 |
| 227 |
2062 |
16:03:21 |
AQXE |
592135070991539000 |
| 401 |
2062 |
16:03:21 |
XLON |
606208819826882000 |
| 57 |
2062 |
16:03:21 |
BATE |
606208819826882000 |
| 107 |
2062 |
16:03:21 |
TRQX |
606208819826882000 |
| 71 |
2062 |
16:03:21 |
AQXE |
592135070991539000 |
| 230 |
2062 |
16:03:21 |
CHIX |
606208819826882000 |
| 52 |
2062 |
16:03:21 |
CHIX |
606208819826883000 |
| 120 |
2062 |
16:03:34 |
XLON |
592135070991546000 |
| 145 |
2062 |
16:03:34 |
CHIX |
606208819826889000 |
| 107 |
2062 |
16:03:34 |
TRQX |
592135070991546000 |
| 401 |
2062 |
16:03:34 |
XLON |
606208819826889000 |
| 120 |
2062 |
16:03:41 |
CHIX |
592135070991551000 |
| 277 |
2062 |
16:03:41 |
XLON |
606208819826893000 |
| 401 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
| 340 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
| 150 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
| 111 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
| 107 |
2062 |
16:03:41 |
TRQX |
606208819826893000 |
| 151 |
2062 |
16:03:41 |
TRQX |
606208819826893000 |
| 410 |
2062 |
16:03:41 |
AQXE |
606208819826893000 |
| 227 |
2062 |
16:03:41 |
AQXE |
606208819826893000 |
| 95 |
2062 |
16:03:41 |
AQXE |
606208819826893000 |
| 134 |
2062 |
16:03:41 |
AQXE |
592135070991551000 |
| 120 |
2060 |
16:10:05 |
BATE |
592135070991714000 |
| 150 |
2060 |
16:10:05 |
CHIX |
592135070991714000 |
| 120 |
2060 |
16:10:05 |
BATE |
606208819827049000 |
| 240 |
2060 |
16:10:05 |
BATE |
606208819827049000 |
| 204 |
2060 |
16:10:05 |
XLON |
592135070991714000 |
| 283 |
2060 |
16:10:05 |
XLON |
606208819827049000 |
| 160 |
2060 |
16:10:05 |
TRQX |
606208819827049000 |
| 410 |
2060 |
16:10:05 |
AQXE |
606208819827049000 |
| 9 |
2060 |
16:10:05 |
XLON |
592135070991714000 |
| 120 |
2060 |
16:10:07 |
CHIX |
606208819827050000 |
| 124 |
2060 |
16:10:07 |
CHIX |
606208819827050000 |
| 88 |
2060 |
16:10:07 |
CHIX |
606208819827050000 |
| 82 |
2060 |
16:10:07 |
AQXE |
606208819827050000 |
| 38 |
2060 |
16:10:07 |
AQXE |
606208819827050000 |
| 373 |
2060 |
16:11:35 |
BATE |
592135070991760000 |
| 19 |
2060 |
16:12:44 |
TRQX |
592135070991788000 |
| 120 |
2060 |
16:12:44 |
BATE |
592135070991788000 |
| 192 |
2060 |
16:12:44 |
CHIX |
606208819827120000 |
| 176 |
2060 |
16:12:44 |
CHIX |
606208819827120000 |
| 101 |
2060 |
16:12:44 |
TRQX |
592135070991788000 |
| 52 |
2060 |
16:12:44 |
AQXE |
592135070991788000 |
| 73 |
2060 |
16:12:44 |
AQXE |
592135070991788000 |
| 71 |
2060 |
16:12:44 |
AQXE |
592135070991788000 |
| 230 |
2060 |
16:12:44 |
CHIX |
592135070991788000 |
| 120 |
2060 |
16:12:44 |
XLON |
606208819827120000 |
| 107 |
2060 |
16:12:44 |
TRQX |
606208819827120000 |
| 207 |
2060 |
16:12:44 |
CHIX |
592135070991788000 |
| 23 |
2060 |
16:12:44 |
CHIX |
592135070991788000 |
| 108 |
2060 |
16:12:44 |
XLON |
606208819827120000 |
| 107 |
2060 |
16:12:44 |
TRQX |
592135070991788000 |
| 12 |
2060 |
16:12:44 |
XLON |
606208819827120000 |
| 120 |
2060 |
16:12:44 |
XLON |
592135070991788000 |
| 153 |
2060 |
16:12:44 |
CHIX |
606208819827120000 |
| 330 |
2059 |
16:14:56 |
CHIX |
592135070991855000 |
| 138 |
2059 |
16:14:56 |
CHIX |
606208819827184000 |
| 360 |
2059 |
16:15:03 |
BATE |
592135070991857000 |
| 236 |
2059 |
16:15:03 |
CHIX |
606208819827186000 |
| 270 |
2059 |
16:15:03 |
BATE |
606208819827186000 |
| 120 |
2059 |
16:15:03 |
TRQX |
592135070991857000 |
| 120 |
2059 |
16:15:04 |
CHIX |
606208819827187000 |
| 3 |
2059 |
16:15:04 |
CHIX |
606208819827187000 |
| 108 |
2059 |
16:15:04 |
XLON |
592135070991858000 |
| 228 |
2059 |
16:15:04 |
XLON |
592135070991858000 |
| 328 |
2059 |
16:15:04 |
XLON |
592135070991858000 |
| 117 |
2059 |
16:15:04 |
CHIX |
606208819827187000 |
| 327 |
2059 |
16:17:17 |
CHIX |
592135070991927000 |
| 11 |
2059 |
16:17:17 |
XLON |
592135070991927000 |
| 30 |
2059 |
16:17:17 |
XLON |
606208819827253000 |
| 120 |
2059 |
16:17:27 |
CHIX |
592135070991932000 |
| 120 |
2059 |
16:17:27 |
CHIX |
592135070991932000 |
| 400 |
2059 |
16:17:27 |
BATE |
606208819827259000 |
| 225 |
2059 |
16:17:27 |
BATE |
606208819827259000 |
| 35 |
2059 |
16:17:27 |
BATE |
606208819827259000 |
| 120 |
2062 |
16:20:17 |
BATE |
606208819827353000 |
| 8 |
2062 |
16:20:17 |
XLON |
592135070992031000 |
| 206 |
2062 |
16:20:17 |
XLON |
592135070992031000 |
| 82 |
2062 |
16:20:17 |
CHIX |
606208819827353000 |
| 357 |
2061 |
16:21:10 |
BATE |
592135070992066000 |
| 285 |
2061 |
16:21:10 |
CHIX |
592135070992066000 |
| 218 |
2061 |
16:21:10 |
XLON |
592135070992066000 |
| 120 |
2061 |
16:21:10 |
CHIX |
606208819827387000 |
| 120 |
2061 |
16:21:10 |
TRQX |
606208819827387000 |
| 69 |
2061 |
16:21:10 |
XLON |
606208819827387000 |
| 120 |
2061 |
16:21:10 |
BATE |
606208819827387000 |
| 69 |
2061 |
16:21:10 |
XLON |
606208819827387000 |
| 107 |
2061 |
16:21:10 |
TRQX |
592135070992066000 |
| 278 |
2061 |
16:21:10 |
CHIX |
592135070992066000 |
| 152 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 124 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 18 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 174 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 7 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 4 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 6 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 356 |
2063 |
16:23:25 |
BATE |
592135070992139000 |
| 344 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 32 |
2063 |
16:23:25 |
BATE |
592135070992139000 |
| 333 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
| 62 |
2063 |
16:23:27 |
CHIX |
606208819827459000 |
| 85 |
2063 |
16:23:27 |
BATE |
606208819827459000 |
| 171 |
2063 |
16:23:27 |
BATE |
606208819827459000 |
| 286 |
2063 |
16:23:27 |
BATE |
606208819827459000 |
| 120 |
2063 |
16:23:27 |
CHIX |
592135070992141000 |
| 271 |
2063 |
16:23:27 |
XLON |
606208819827459000 |
| 140 |
2063 |
16:23:27 |
XLON |
606208819827459000 |
| 47 |
2063 |
16:23:27 |
CHIX |
592135070992141000 |
| 94 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
| 401 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
| 84 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
| 72 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
| 43 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
| 76 |
2064 |
16:23:39 |
XLON |
592135070992148000 |
| 326 |
2064 |
16:23:39 |
XLON |
592135070992148000 |
| 75 |
2064 |
16:23:42 |
XLON |
606208819827466000 |
| 130 |
2064 |
16:23:42 |
XLON |
606208819827466000 |
| 36 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
| 150 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
| 72 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
| 50 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
| 93 |
2064 |
16:23:49 |
CHIX |
592135070992152000 |
| 137 |
2064 |
16:23:49 |
XLON |
606208819827470000 |
| 241 |
2065 |
16:23:53 |
XLON |
606208819827472000 |
| 165 |
2065 |
16:24:01 |
AQXE |
606208819827477000 |
| 210 |
2065 |
16:24:03 |
XLON |
592135070992160000 |
| 24 |
2065 |
16:24:03 |
AQXE |
606208819827478000 |
| 276 |
2065 |
16:24:16 |
XLON |
592135070992166000 |
| 144 |
2065 |
16:24:16 |
XLON |
592135070992166000 |
| 87 |
2066 |
16:24:33 |
AQXE |
606208819827492000 |
| 18 |
2066 |
16:24:33 |
AQXE |
606208819827492000 |
| 323 |
2066 |
16:24:33 |
AQXE |
606208819827492000 |
| 171 |
2066 |
16:24:47 |
AQXE |
606208819827500000 |
| 208 |
2066 |
16:24:47 |
AQXE |
606208819827500000 |
| 159 |
2066 |
16:24:49 |
CHIX |
592135070992185000 |
| 120 |
2066 |
16:24:49 |
XLON |
606208819827501000 |
| 120 |
2065 |
16:25:00 |
BATE |
592135070992191000 |
| 217 |
2065 |
16:25:00 |
TRQX |
606208819827507000 |
| 120 |
2065 |
16:25:01 |
CHIX |
592135070992191000 |
| 310 |
2065 |
16:25:01 |
XLON |
606208819827507000 |
| 240 |
2065 |
16:25:01 |
XLON |
606208819827507000 |
| 145 |
2065 |
16:25:01 |
BATE |
592135070992191000 |
| 265 |
2065 |
16:25:01 |
XLON |
592135070992193000 |
| 120 |
2065 |
16:25:01 |
CHIX |
606208819827510000 |
| 107 |
2065 |
16:25:01 |
TRQX |
592135070992193000 |
| 182 |
2065 |
16:25:01 |
AQXE |
592135070992193000 |
| 81 |
2065 |
16:25:01 |
AQXE |
592135070992193000 |
| 155 |
2065 |
16:25:01 |
BATE |
592135070992194000 |
| 6 |
2065 |
16:25:01 |
XLON |
606208819827510000 |
| 72 |
2065 |
16:25:01 |
XLON |
606208819827510000 |
| 120 |
2065 |
16:25:01 |
CHIX |
606208819827510000 |
| 162 |
2065 |
16:25:01 |
XLON |
606208819827510000 |
| 26 |
2065 |
16:25:01 |
XLON |
592135070992194000 |
| 212 |
2064 |
16:25:12 |
XLON |
592135070992203000 |
| 120 |
2064 |
16:25:12 |
CHIX |
606208819827519000 |
| 163 |
2064 |
16:25:12 |
BATE |
592135070992203000 |
| 120 |
2064 |
16:25:12 |
CHIX |
606208819827519000 |
| 40 |
2064 |
16:25:12 |
XLON |
606208819827519000 |
| 200 |
2064 |
16:25:12 |
XLON |
606208819827519000 |
| 357 |
2064 |
16:25:12 |
XLON |
606208819827519000 |
| 120 |
2064 |
16:25:12 |
CHIX |
592135070992203000 |
| 120 |
2064 |
16:25:13 |
BATE |
592135070992204000 |
| 240 |
2064 |
16:25:13 |
XLON |
606208819827520000 |
| 16 |
2064 |
16:25:13 |
BATE |
592135070992204000 |
| 120 |
2064 |
16:25:13 |
CHIX |
606208819827520000 |
| 181 |
2064 |
16:25:13 |
CHIX |
592135070992204000 |
| 120 |
2064 |
16:25:13 |
XLON |
606208819827520000 |
| 142 |
2063 |
16:25:45 |
TRQX |
592135070992226000 |
| 120 |
2063 |
16:27:13 |
TRQX |
592135070992281000 |
| 321 |
2063 |
16:27:13 |
XLON |
606208819827595000 |
| 171 |
2064 |
16:27:48 |
CHIX |
592135070992304000 |
| 211 |
2064 |
16:27:48 |
XLON |
592135070992304000 |
| 120 |
2064 |
16:27:48 |
BATE |
606208819827618000 |
| 240 |
2064 |
16:27:48 |
BATE |
606208819827618000 |
| 115 |
2064 |
16:27:48 |
TRQX |
606208819827618000 |
| 5 |
2064 |
16:27:48 |
TRQX |
606208819827618000 |
| 226 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
| 120 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
| 120 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
| 14 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
| 120 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
| 209 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
| 257 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
| 52 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
| 57 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
| 1 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
| 102 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
| 21 |
2064 |
16:27:49 |
TRQX |
592135070992304000 |
| 22 |
2064 |
16:27:49 |
TRQX |
592135070992304000 |
| 25 |
2064 |
16:27:49 |
BATE |
592135070992304000 |
| 26 |
2064 |
16:27:49 |
BATE |
592135070992304000 |
| 72 |
2064 |
16:27:49 |
AQXE |
592135070992304000 |
| 71 |
2064 |
16:27:49 |
AQXE |
592135070992304000 |
| 226 |
2064 |
16:27:49 |
AQXE |
592135070992304000 |
| 73 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
| 74 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
| 120 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
| 316 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
| 181 |
2064 |
16:27:49 |
BATE |
606208819827618000 |
| 120 |
2064 |
16:27:49 |
BATE |
606208819827618000 |
| 120 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
| 120 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
| 240 |
2064 |
16:28:36 |
XLON |
592135070992333000 |
| 148 |
2064 |
16:28:36 |
BATE |
606208819827646000 |
| 271 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
| 192 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
| 120 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
| 120 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
| 310 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
| 120 |
2064 |
16:28:36 |
CHIX |
606208819827646000 |
| 302 |
2064 |
16:28:36 |
XLON |
592135070992333000 |
| 50 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.