12 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
12 June 2025 |
| Number of shares repurchased: |
205,223 |
| Average price paid per share: |
GBp 2036.9108 |
| Highest price paid per share: |
GBp 2040.0000 |
| Lowest price paid per share: |
GBp 2019.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
19,520 |
2,040.00 |
2,020.00 |
2,038.08 |
| CBOE BXE |
27,491 |
2,040.00 |
2,019.00 |
2,037.36 |
| CBOE CXE |
48,908 |
2,040.00 |
2,020.00 |
2,035.73 |
| London Stock Exchange |
95,415 |
2,040.00 |
2,019.00 |
2,037.07 |
| Turquoise |
13,889 |
2,040.00 |
2,019.00 |
2,037.46 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 135 |
2022 |
08:00:21 |
CHIX |
592140021897845000 |
| 135 |
2022 |
08:00:21 |
XLON |
592140021897845000 |
| 372 |
2022 |
08:00:21 |
CHIX |
620287524764395000 |
| 370 |
2022 |
08:00:21 |
XLON |
620287524764395000 |
| 451 |
2022 |
08:00:21 |
CHIX |
592140021897845000 |
| 141 |
2022 |
08:00:21 |
CHIX |
592140021897845000 |
| 451 |
2022 |
08:00:21 |
CHIX |
620287524764395000 |
| 80 |
2022 |
08:00:21 |
CHIX |
620287524764395000 |
| 377 |
2022 |
08:00:21 |
CHIX |
620287524764395000 |
| 457 |
2022 |
08:00:35 |
CHIX |
592140021897855000 |
| 607 |
2022 |
08:00:35 |
CHIX |
620287524764403000 |
| 497 |
2022 |
08:00:35 |
CHIX |
592140021897855000 |
| 66 |
2022 |
08:00:35 |
CHIX |
592140021897855000 |
| 80 |
2022 |
08:00:35 |
CHIX |
620287524764403000 |
| 349 |
2023 |
08:04:03 |
XLON |
592140021897943000 |
| 135 |
2023 |
08:04:03 |
CHIX |
592140021897943000 |
| 236 |
2023 |
08:04:03 |
AQXE |
620287524764466000 |
| 135 |
2023 |
08:04:03 |
BATE |
620287524764466000 |
| 126 |
2023 |
08:04:03 |
XLON |
592140021897943000 |
| 241 |
2023 |
08:04:05 |
XLON |
592140021897944000 |
| 90 |
2023 |
08:04:05 |
XLON |
620287524764467000 |
| 78 |
2023 |
08:04:05 |
XLON |
592140021897944000 |
| 263 |
2022 |
08:04:06 |
XLON |
592140021897945000 |
| 135 |
2022 |
08:04:06 |
CHIX |
592140021897945000 |
| 135 |
2022 |
08:04:06 |
BATE |
620287524764468000 |
| 64 |
2022 |
08:04:06 |
XLON |
592140021897945000 |
| 135 |
2020 |
08:04:15 |
BATE |
592140021897948000 |
| 135 |
2019 |
08:04:15 |
BATE |
592140021897948000 |
| 182 |
2020 |
08:04:15 |
XLON |
620287524764470000 |
| 135 |
2020 |
08:04:15 |
CHIX |
620287524764470000 |
| 135 |
2020 |
08:04:15 |
CHIX |
592140021897948000 |
| 270 |
2020 |
08:04:15 |
XLON |
620287524764470000 |
| 182 |
2020 |
08:04:42 |
AQXE |
620287524764476000 |
| 229 |
2019 |
08:04:43 |
XLON |
620287524764476000 |
| 135 |
2019 |
08:04:43 |
TRQX |
620287524764476000 |
| 86 |
2019 |
08:04:43 |
XLON |
620287524764476000 |
| 241 |
2026 |
08:10:24 |
XLON |
592140021898066000 |
| 576 |
2026 |
08:10:24 |
CHIX |
592140021898066000 |
| 102 |
2026 |
08:10:31 |
XLON |
592140021898068000 |
| 105 |
2026 |
08:10:31 |
XLON |
592140021898068000 |
| 260 |
2024 |
08:10:48 |
XLON |
592140021898077000 |
| 135 |
2024 |
08:10:48 |
CHIX |
592140021898077000 |
| 85 |
2024 |
08:10:48 |
BATE |
620287524764552000 |
| 50 |
2024 |
08:10:48 |
BATE |
620287524764552000 |
| 250 |
2024 |
08:10:48 |
XLON |
592140021898077000 |
| 111 |
2024 |
08:10:48 |
XLON |
592140021898077000 |
| 100 |
2024 |
08:10:48 |
XLON |
592140021898077000 |
| 214 |
2024 |
08:10:48 |
CHIX |
620287524764552000 |
| 42 |
2026 |
08:12:13 |
XLON |
620287524764568000 |
| 169 |
2026 |
08:12:13 |
XLON |
620287524764568000 |
| 9 |
2025 |
08:12:59 |
AQXE |
592140021898115000 |
| 98 |
2025 |
08:12:59 |
AQXE |
592140021898115000 |
| 79 |
2025 |
08:12:59 |
AQXE |
592140021898115000 |
| 135 |
2025 |
08:12:59 |
XLON |
620287524764575000 |
| 140 |
2024 |
08:13:45 |
BATE |
592140021898127000 |
| 135 |
2024 |
08:13:45 |
CHIX |
620287524764582000 |
| 68 |
2025 |
08:14:04 |
AQXE |
592140021898132000 |
| 105 |
2025 |
08:14:04 |
AQXE |
592140021898132000 |
| 9 |
2025 |
08:14:04 |
AQXE |
592140021898132000 |
| 121 |
2025 |
08:14:04 |
AQXE |
592140021898132000 |
| 16 |
2025 |
08:14:04 |
TRQX |
620287524764585000 |
| 72 |
2025 |
08:14:04 |
XLON |
592140021898132000 |
| 308 |
2025 |
08:15:01 |
XLON |
592140021898149000 |
| 135 |
2025 |
08:15:01 |
CHIX |
620287524764595000 |
| 29 |
2025 |
08:15:01 |
XLON |
620287524764595000 |
| 68 |
2025 |
08:16:00 |
XLON |
592140021898166000 |
| 67 |
2025 |
08:16:00 |
XLON |
592140021898166000 |
| 192 |
2026 |
08:17:20 |
XLON |
620287524764616000 |
| 114 |
2026 |
08:17:24 |
XLON |
592140021898185000 |
| 86 |
2028 |
08:17:25 |
XLON |
592140021898185000 |
| 211 |
2028 |
08:17:25 |
XLON |
620287524764617000 |
| 68 |
2029 |
08:18:13 |
XLON |
592140021898196000 |
| 250 |
2029 |
08:18:13 |
XLON |
592140021898196000 |
| 395 |
2029 |
08:18:13 |
XLON |
620287524764623000 |
| 68 |
2029 |
08:18:13 |
CHIX |
592140021898196000 |
| 22 |
2029 |
08:18:13 |
CHIX |
592140021898196000 |
| 135 |
2029 |
08:18:13 |
CHIX |
592140021898196000 |
| 68 |
2029 |
08:18:13 |
BATE |
620287524764623000 |
| 151 |
2029 |
08:18:13 |
BATE |
620287524764623000 |
| 135 |
2029 |
08:18:13 |
CHIX |
620287524764623000 |
| 384 |
2029 |
08:18:13 |
XLON |
620287524764623000 |
| 249 |
2029 |
08:18:13 |
CHIX |
592140021898196000 |
| 25 |
2029 |
08:18:13 |
XLON |
592140021898196000 |
| 135 |
2029 |
08:18:13 |
XLON |
620287524764623000 |
| 249 |
2029 |
08:18:13 |
CHIX |
592140021898196000 |
| 135 |
2029 |
08:18:13 |
XLON |
620287524764623000 |
| 135 |
2029 |
08:18:13 |
BATE |
592140021898196000 |
| 270 |
2029 |
08:18:13 |
XLON |
620287524764623000 |
| 135 |
2029 |
08:18:13 |
CHIX |
620287524764623000 |
| 66 |
2029 |
08:18:13 |
CHIX |
592140021898196000 |
| 93 |
2029 |
08:18:13 |
XLON |
620287524764623000 |
| 353 |
2029 |
08:18:13 |
XLON |
592140021898196000 |
| 135 |
2029 |
08:18:13 |
CHIX |
620287524764623000 |
| 353 |
2029 |
08:18:13 |
XLON |
592140021898196000 |
| 135 |
2029 |
08:18:13 |
CHIX |
620287524764624000 |
| 297 |
2029 |
08:18:13 |
XLON |
592140021898196000 |
| 135 |
2029 |
08:18:13 |
CHIX |
620287524764624000 |
| 135 |
2028 |
08:18:13 |
AQXE |
592140021898196000 |
| 401 |
2028 |
08:18:13 |
XLON |
620287524764624000 |
| 190 |
2028 |
08:20:40 |
AQXE |
592140021898234000 |
| 270 |
2028 |
08:20:40 |
XLON |
592140021898234000 |
| 135 |
2028 |
08:20:40 |
CHIX |
620287524764644000 |
| 303 |
2028 |
08:20:40 |
XLON |
592140021898234000 |
| 95 |
2028 |
08:20:40 |
XLON |
592140021898234000 |
| 158 |
2028 |
08:20:40 |
BATE |
592140021898234000 |
| 270 |
2028 |
08:20:40 |
XLON |
620287524764644000 |
| 135 |
2028 |
08:20:41 |
CHIX |
620287524764645000 |
| 135 |
2028 |
08:20:49 |
CHIX |
592140021898236000 |
| 367 |
2028 |
08:20:49 |
XLON |
620287524764646000 |
| 135 |
2028 |
08:20:49 |
XLON |
592140021898236000 |
| 200 |
2028 |
08:20:49 |
CHIX |
620287524764646000 |
| 135 |
2028 |
08:20:50 |
XLON |
592140021898236000 |
| 200 |
2028 |
08:20:50 |
CHIX |
620287524764646000 |
| 240 |
2028 |
08:20:50 |
XLON |
592140021898236000 |
| 62 |
2028 |
08:20:50 |
XLON |
592140021898236000 |
| 109 |
2028 |
08:20:50 |
XLON |
592140021898237000 |
| 120 |
2028 |
08:20:50 |
XLON |
592140021898237000 |
| 84 |
2028 |
08:20:50 |
AQXE |
620287524764646000 |
| 84 |
2028 |
08:20:50 |
AQXE |
620287524764646000 |
| 189 |
2028 |
08:20:53 |
XLON |
592140021898237000 |
| 258 |
2027 |
08:21:13 |
XLON |
592140021898242000 |
| 135 |
2027 |
08:21:13 |
CHIX |
592140021898242000 |
| 135 |
2027 |
08:21:13 |
BATE |
592140021898242000 |
| 321 |
2027 |
08:21:13 |
CHIX |
620287524764649000 |
| 135 |
2027 |
08:21:13 |
BATE |
620287524764649000 |
| 135 |
2027 |
08:21:13 |
XLON |
592140021898242000 |
| 234 |
2027 |
08:21:13 |
XLON |
620287524764649000 |
| 248 |
2027 |
08:21:13 |
CHIX |
620287524764649000 |
| 225 |
2030 |
08:27:37 |
XLON |
592140021898331000 |
| 472 |
2030 |
08:27:37 |
CHIX |
592140021898331000 |
| 135 |
2030 |
08:27:37 |
TRQX |
620287524764701000 |
| 169 |
2030 |
08:27:37 |
XLON |
620287524764701000 |
| 51 |
2030 |
08:27:37 |
XLON |
592140021898331000 |
| 250 |
2030 |
08:27:37 |
XLON |
592140021898331000 |
| 100 |
2030 |
08:27:37 |
XLON |
592140021898331000 |
| 131 |
2030 |
08:27:37 |
CHIX |
592140021898331000 |
| 100 |
2030 |
08:27:37 |
CHIX |
592140021898331000 |
| 32 |
2030 |
08:27:37 |
BATE |
620287524764701000 |
| 41 |
2030 |
08:27:37 |
XLON |
620287524764701000 |
| 177 |
2037 |
08:37:01 |
XLON |
620287524764790000 |
| 333 |
2037 |
08:37:01 |
XLON |
592140021898479000 |
| 378 |
2037 |
08:37:01 |
XLON |
620287524764790000 |
| 494 |
2036 |
08:37:09 |
BATE |
592140021898482000 |
| 352 |
2036 |
08:37:09 |
BATE |
620287524764791000 |
| 30 |
2035 |
08:37:49 |
BATE |
592140021898492000 |
| 204 |
2035 |
08:37:49 |
BATE |
592140021898492000 |
| 135 |
2035 |
08:37:49 |
CHIX |
620287524764798000 |
| 235 |
2034 |
08:37:51 |
CHIX |
592140021898493000 |
| 135 |
2034 |
08:37:51 |
BATE |
620287524764798000 |
| 333 |
2034 |
08:37:51 |
XLON |
592140021898493000 |
| 135 |
2034 |
08:37:52 |
CHIX |
620287524764798000 |
| 271 |
2034 |
08:37:52 |
XLON |
592140021898493000 |
| 135 |
2034 |
08:37:52 |
CHIX |
620287524764798000 |
| 156 |
2036 |
08:41:00 |
CHIX |
592140021898538000 |
| 197 |
2036 |
08:41:00 |
CHIX |
620287524764824000 |
| 589 |
2036 |
08:41:00 |
CHIX |
620287524764824000 |
| 187 |
2036 |
08:41:00 |
CHIX |
620287524764824000 |
| 260 |
2036 |
08:41:00 |
XLON |
592140021898538000 |
| 15 |
2036 |
08:41:10 |
BATE |
592140021898541000 |
| 270 |
2036 |
08:41:10 |
XLON |
620287524764826000 |
| 172 |
2036 |
08:41:11 |
BATE |
592140021898541000 |
| 224 |
2036 |
08:41:11 |
CHIX |
592140021898541000 |
| 135 |
2036 |
08:41:11 |
CHIX |
620287524764826000 |
| 270 |
2036 |
08:42:00 |
XLON |
592140021898552000 |
| 29 |
2036 |
08:42:00 |
CHIX |
592140021898552000 |
| 106 |
2036 |
08:42:00 |
CHIX |
592140021898552000 |
| 173 |
2036 |
08:42:00 |
BATE |
620287524764832000 |
| 270 |
2036 |
08:42:14 |
XLON |
592140021898556000 |
| 135 |
2036 |
08:42:14 |
CHIX |
592140021898556000 |
| 185 |
2036 |
08:42:14 |
BATE |
620287524764834000 |
| 100 |
2036 |
08:42:15 |
CHIX |
620287524764834000 |
| 220 |
2036 |
08:42:46 |
XLON |
592140021898562000 |
| 35 |
2036 |
08:42:46 |
CHIX |
620287524764838000 |
| 135 |
2036 |
08:42:46 |
CHIX |
592140021898562000 |
| 302 |
2036 |
08:42:46 |
XLON |
620287524764838000 |
| 214 |
2036 |
08:42:46 |
XLON |
620287524764838000 |
| 173 |
2035 |
08:45:44 |
CHIX |
592140021898602000 |
| 93 |
2035 |
08:45:44 |
CHIX |
592140021898602000 |
| 135 |
2035 |
08:45:44 |
TRQX |
592140021898602000 |
| 135 |
2035 |
08:45:44 |
BATE |
592140021898602000 |
| 485 |
2035 |
08:45:44 |
XLON |
592140021898602000 |
| 135 |
2035 |
08:45:44 |
BATE |
620287524764860000 |
| 184 |
2035 |
08:45:44 |
CHIX |
620287524764860000 |
| 4 |
2035 |
08:45:44 |
CHIX |
592140021898602000 |
| 131 |
2035 |
08:45:44 |
CHIX |
592140021898602000 |
| 246 |
2035 |
08:45:44 |
CHIX |
592140021898602000 |
| 135 |
2035 |
08:45:44 |
CHIX |
592140021898602000 |
| 135 |
2035 |
08:45:44 |
XLON |
620287524764860000 |
| 329 |
2035 |
08:45:44 |
XLON |
620287524764860000 |
| 136 |
2035 |
08:45:44 |
BATE |
620287524764860000 |
| 173 |
2035 |
08:45:50 |
CHIX |
592140021898603000 |
| 19 |
2035 |
08:46:30 |
CHIX |
592140021898613000 |
| 2 |
2035 |
08:46:30 |
CHIX |
592140021898613000 |
| 14 |
2035 |
08:46:30 |
XLON |
620287524764866000 |
| 161 |
2035 |
08:46:30 |
XLON |
592140021898613000 |
| 121 |
2035 |
08:46:30 |
XLON |
620287524764866000 |
| 182 |
2035 |
08:53:32 |
XLON |
620287524764938000 |
| 135 |
2034 |
08:54:51 |
CHIX |
592140021898756000 |
| 135 |
2034 |
08:54:51 |
CHIX |
592140021898756000 |
| 270 |
2034 |
08:54:51 |
XLON |
592140021898756000 |
| 196 |
2034 |
08:54:51 |
XLON |
592140021898756000 |
| 183 |
2034 |
08:54:51 |
XLON |
592140021898756000 |
| 149 |
2034 |
08:54:51 |
XLON |
592140021898756000 |
| 157 |
2034 |
08:54:51 |
BATE |
620287524764953000 |
| 240 |
2034 |
08:54:51 |
TRQX |
620287524764953000 |
| 135 |
2034 |
08:54:51 |
BATE |
620287524764953000 |
| 135 |
2034 |
08:54:51 |
TRQX |
620287524764953000 |
| 135 |
2034 |
08:54:51 |
CHIX |
592140021898756000 |
| 135 |
2034 |
08:54:57 |
CHIX |
592140021898757000 |
| 135 |
2034 |
08:54:57 |
BATE |
592140021898757000 |
| 351 |
2034 |
08:54:57 |
XLON |
620287524764954000 |
| 282 |
2034 |
08:54:57 |
XLON |
620287524764954000 |
| 160 |
2034 |
08:54:57 |
CHIX |
620287524764954000 |
| 135 |
2034 |
08:55:00 |
XLON |
592140021898758000 |
| 135 |
2034 |
08:55:00 |
BATE |
592140021898758000 |
| 270 |
2034 |
08:55:00 |
XLON |
620287524764954000 |
| 135 |
2034 |
08:55:00 |
CHIX |
620287524764954000 |
| 241 |
2034 |
08:55:00 |
CHIX |
620287524764954000 |
| 161 |
2034 |
08:55:00 |
XLON |
620287524764955000 |
| 135 |
2033 |
08:55:00 |
BATE |
592140021898759000 |
| 135 |
2033 |
08:55:00 |
TRQX |
592140021898759000 |
| 135 |
2033 |
08:55:00 |
BATE |
592140021898759000 |
| 188 |
2033 |
08:55:00 |
CHIX |
620287524764955000 |
| 355 |
2033 |
08:55:00 |
XLON |
620287524764955000 |
| 320 |
2033 |
08:55:00 |
XLON |
592140021898759000 |
| 160 |
2033 |
08:55:00 |
XLON |
592140021898759000 |
| 406 |
2033 |
08:55:00 |
XLON |
592140021898759000 |
| 32 |
2033 |
08:55:00 |
XLON |
592140021898759000 |
| 230 |
2033 |
08:55:00 |
CHIX |
620287524764955000 |
| 112 |
2033 |
08:55:00 |
CHIX |
620287524764955000 |
| 206 |
2033 |
08:55:00 |
XLON |
592140021898759000 |
| 16 |
2033 |
08:55:00 |
XLON |
620287524764955000 |
| 32 |
2033 |
08:55:00 |
XLON |
620287524764955000 |
| 17 |
2033 |
08:55:00 |
XLON |
620287524764955000 |
| 319 |
2033 |
09:00:04 |
XLON |
592140021898848000 |
| 169 |
2033 |
09:00:12 |
TRQX |
592140021898851000 |
| 37 |
2033 |
09:00:12 |
TRQX |
592140021898851000 |
| 135 |
2033 |
09:00:12 |
CHIX |
620287524765006000 |
| 135 |
2033 |
09:00:12 |
BATE |
620287524765006000 |
| 91 |
2033 |
09:01:00 |
XLON |
592140021898865000 |
| 109 |
2033 |
09:01:00 |
XLON |
620287524765014000 |
| 190 |
2033 |
09:01:00 |
XLON |
620287524765014000 |
| 242 |
2032 |
09:01:30 |
CHIX |
592140021898875000 |
| 135 |
2032 |
09:01:30 |
BATE |
620287524765020000 |
| 207 |
2032 |
09:01:30 |
TRQX |
620287524765020000 |
| 32 |
2032 |
09:01:30 |
BATE |
592140021898875000 |
| 296 |
2032 |
09:01:30 |
XLON |
620287524765020000 |
| 19 |
2032 |
09:01:30 |
XLON |
620287524765020000 |
| 103 |
2032 |
09:01:30 |
BATE |
592140021898875000 |
| 16 |
2032 |
09:01:30 |
TRQX |
592140021898875000 |
| 46 |
2032 |
09:01:30 |
BATE |
592140021898875000 |
| 113 |
2032 |
09:01:30 |
XLON |
592140021898875000 |
| 104 |
2032 |
09:01:30 |
XLON |
592140021898875000 |
| 294 |
2032 |
09:01:30 |
XLON |
592140021898875000 |
| 48 |
2032 |
09:01:30 |
CHIX |
620287524765020000 |
| 34 |
2032 |
09:01:35 |
XLON |
620287524765022000 |
| 138 |
2032 |
09:01:35 |
XLON |
620287524765022000 |
| 135 |
2035 |
09:13:33 |
BATE |
592140021899098000 |
| 206 |
2035 |
09:13:33 |
TRQX |
620287524765151000 |
| 334 |
2035 |
09:13:33 |
CHIX |
620287524765151000 |
| 138 |
2036 |
09:17:58 |
CHIX |
592140021899166000 |
| 270 |
2036 |
09:17:58 |
XLON |
592140021899166000 |
| 194 |
2036 |
09:17:58 |
AQXE |
592140021899166000 |
| 212 |
2036 |
09:17:58 |
CHIX |
620287524765190000 |
| 189 |
2036 |
09:17:58 |
CHIX |
620287524765190000 |
| 135 |
2036 |
09:17:58 |
CHIX |
620287524765190000 |
| 135 |
2036 |
09:17:58 |
CHIX |
592140021899166000 |
| 102 |
2036 |
09:17:58 |
XLON |
620287524765191000 |
| 254 |
2036 |
09:17:58 |
XLON |
620287524765191000 |
| 1323 |
2036 |
09:17:58 |
CHIX |
620287524765191000 |
| 144 |
2036 |
09:17:58 |
BATE |
592140021899166000 |
| 39 |
2036 |
09:17:58 |
BATE |
592140021899166000 |
| 80 |
2036 |
09:17:58 |
AQXE |
592140021899166000 |
| 82 |
2036 |
09:17:58 |
AQXE |
592140021899166000 |
| 101 |
2036 |
09:17:58 |
XLON |
620287524765191000 |
| 109 |
2036 |
09:17:58 |
XLON |
620287524765191000 |
| 62 |
2036 |
09:17:58 |
CHIX |
620287524765191000 |
| 61 |
2036 |
09:17:58 |
CHIX |
620287524765191000 |
| 135 |
2036 |
09:18:09 |
BATE |
592140021899169000 |
| 221 |
2036 |
09:18:09 |
AQXE |
592140021899169000 |
| 135 |
2036 |
09:18:09 |
CHIX |
620287524765192000 |
| 333 |
2036 |
09:21:14 |
XLON |
592140021899215000 |
| 135 |
2036 |
09:21:14 |
CHIX |
620287524765218000 |
| 135 |
2035 |
09:22:42 |
BATE |
620287524765235000 |
| 135 |
2035 |
09:22:42 |
BATE |
620287524765235000 |
| 261 |
2035 |
09:22:42 |
TRQX |
592140021899248000 |
| 241 |
2035 |
09:22:42 |
XLON |
592140021899248000 |
| 220 |
2035 |
09:22:42 |
XLON |
592140021899248000 |
| 135 |
2035 |
09:22:42 |
XLON |
592140021899248000 |
| 194 |
2035 |
09:22:42 |
XLON |
592140021899248000 |
| 195 |
2035 |
09:22:42 |
XLON |
592140021899248000 |
| 29 |
2035 |
09:22:42 |
AQXE |
620287524765235000 |
| 23 |
2035 |
09:22:42 |
TRQX |
592140021899248000 |
| 48 |
2035 |
09:22:42 |
BATE |
592140021899248000 |
| 160 |
2035 |
09:22:42 |
CHIX |
620287524765235000 |
| 151 |
2035 |
09:22:47 |
BATE |
592140021899249000 |
| 165 |
2037 |
09:28:01 |
XLON |
592140021899328000 |
| 257 |
2039 |
09:28:51 |
XLON |
592140021899340000 |
| 257 |
2039 |
09:29:19 |
XLON |
620287524765290000 |
| 345 |
2040 |
09:31:36 |
BATE |
620287524765312000 |
| 17 |
2039 |
09:32:20 |
CHIX |
592140021899393000 |
| 213 |
2039 |
09:32:20 |
CHIX |
592140021899393000 |
| 270 |
2039 |
09:32:20 |
BATE |
620287524765318000 |
| 239 |
2039 |
09:32:20 |
TRQX |
620287524765318000 |
| 135 |
2039 |
09:32:25 |
CHIX |
592140021899394000 |
| 62 |
2039 |
09:32:25 |
XLON |
620287524765319000 |
| 135 |
2039 |
09:32:53 |
CHIX |
592140021899399000 |
| 37 |
2039 |
09:32:53 |
BATE |
620287524765323000 |
| 35 |
2039 |
09:32:53 |
XLON |
620287524765323000 |
| 209 |
2040 |
09:34:21 |
XLON |
592140021899421000 |
| 158 |
2040 |
09:34:21 |
BATE |
592140021899421000 |
| 135 |
2039 |
09:35:00 |
TRQX |
592140021899431000 |
| 246 |
2039 |
09:35:00 |
BATE |
620287524765342000 |
| 93 |
2039 |
09:35:00 |
BATE |
620287524765342000 |
| 231 |
2039 |
09:35:00 |
XLON |
620287524765342000 |
| 260 |
2039 |
09:35:00 |
XLON |
620287524765342000 |
| 46 |
2039 |
09:35:00 |
XLON |
592140021899431000 |
| 193 |
2039 |
09:35:04 |
XLON |
592140021899433000 |
| 135 |
2039 |
09:36:21 |
XLON |
592140021899453000 |
| 150 |
2039 |
09:36:21 |
CHIX |
620287524765356000 |
| 135 |
2039 |
09:37:35 |
XLON |
592140021899471000 |
| 226 |
2039 |
09:37:35 |
CHIX |
620287524765367000 |
| 135 |
2038 |
09:37:35 |
TRQX |
592140021899471000 |
| 178 |
2038 |
09:37:35 |
AQXE |
620287524765367000 |
| 270 |
2038 |
09:37:35 |
XLON |
620287524765367000 |
| 140 |
2038 |
09:37:35 |
TRQX |
592140021899471000 |
| 180 |
2038 |
09:37:35 |
CHIX |
592140021899471000 |
| 64 |
2038 |
09:37:35 |
CHIX |
592140021899471000 |
| 96 |
2038 |
09:37:35 |
CHIX |
592140021899471000 |
| 32 |
2038 |
09:37:35 |
AQXE |
592140021899471000 |
| 81 |
2038 |
09:37:35 |
BATE |
620287524765367000 |
| 236 |
2039 |
09:39:44 |
XLON |
620287524765382000 |
| 135 |
2038 |
09:39:59 |
AQXE |
592140021899501000 |
| 135 |
2038 |
09:39:59 |
BATE |
592140021899501000 |
| 135 |
2038 |
09:39:59 |
CHIX |
592140021899501000 |
| 1 |
2038 |
09:39:59 |
XLON |
620287524765385000 |
| 147 |
2038 |
09:39:59 |
XLON |
620287524765385000 |
| 261 |
2038 |
09:39:59 |
XLON |
620287524765385000 |
| 135 |
2038 |
09:39:59 |
CHIX |
620287524765385000 |
| 127 |
2038 |
09:39:59 |
AQXE |
592140021899501000 |
| 390 |
2038 |
09:40:02 |
XLON |
620287524765385000 |
| 273 |
2039 |
09:43:52 |
XLON |
592140021899563000 |
| 135 |
2039 |
09:45:06 |
XLON |
592140021899579000 |
| 218 |
2039 |
09:45:06 |
CHIX |
620287524765430000 |
| 135 |
2039 |
09:46:46 |
CHIX |
592140021899607000 |
| 300 |
2039 |
09:46:46 |
XLON |
620287524765443000 |
| 217 |
2039 |
09:49:58 |
TRQX |
620287524765479000 |
| 386 |
2039 |
09:49:58 |
XLON |
592140021899667000 |
| 135 |
2039 |
09:49:58 |
BATE |
592140021899667000 |
| 135 |
2039 |
09:49:58 |
CHIX |
620287524765479000 |
| 193 |
2039 |
09:49:59 |
CHIX |
592140021899667000 |
| 135 |
2039 |
09:49:59 |
XLON |
620287524765479000 |
| 276 |
2039 |
09:50:55 |
XLON |
592140021899685000 |
| 135 |
2039 |
09:50:55 |
CHIX |
620287524765488000 |
| 42 |
2039 |
09:50:55 |
XLON |
592140021899685000 |
| 212 |
2039 |
09:52:25 |
XLON |
592140021899716000 |
| 76 |
2039 |
09:52:25 |
XLON |
592140021899716000 |
| 242 |
2039 |
09:52:25 |
XLON |
592140021899716000 |
| 12 |
2039 |
09:52:25 |
XLON |
592140021899716000 |
| 35 |
2039 |
09:52:25 |
AQXE |
620287524765506000 |
| 47 |
2039 |
09:52:25 |
AQXE |
620287524765506000 |
| 187 |
2039 |
09:53:44 |
BATE |
592140021899740000 |
| 270 |
2039 |
09:53:44 |
XLON |
620287524765520000 |
| 135 |
2039 |
09:53:44 |
CHIX |
620287524765520000 |
| 129 |
2039 |
09:54:58 |
XLON |
592140021899760000 |
| 205 |
2039 |
09:54:58 |
XLON |
592140021899760000 |
| 120 |
2039 |
09:54:58 |
BATE |
592140021899760000 |
| 15 |
2039 |
09:54:58 |
BATE |
592140021899760000 |
| 135 |
2039 |
09:54:58 |
AQXE |
620287524765531000 |
| 456 |
2040 |
10:12:20 |
TRQX |
592140021900048000 |
| 243 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 166 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 441 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 237 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 216 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 274 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 239 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
TRQX |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
TRQX |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 201 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
BATE |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
CHIX |
620287524765685000 |
| 190 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 228 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 145 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 248 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 98 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 124 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 48 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 200 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 146 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 390 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 15 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 49 |
2040 |
10:12:20 |
CHIX |
620287524765685000 |
| 270 |
2040 |
10:12:20 |
BATE |
620287524765685000 |
| 86 |
2040 |
10:12:20 |
CHIX |
620287524765685000 |
| 234 |
2040 |
10:12:20 |
CHIX |
620287524765685000 |
| 8 |
2040 |
10:12:20 |
BATE |
592140021900048000 |
| 5 |
2040 |
10:12:20 |
BATE |
592140021900048000 |
| 220 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 28 |
2040 |
10:12:20 |
AQXE |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 197 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 120 |
2040 |
10:12:20 |
BATE |
592140021900048000 |
| 241 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
BATE |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 396 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 135 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 23 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 409 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 600 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 6 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 241 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 135 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 396 |
2040 |
10:12:20 |
XLON |
620287524765685000 |
| 650 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 432 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 109 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 208 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 93 |
2040 |
10:12:20 |
XLON |
592140021900048000 |
| 83 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 79 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 108 |
2040 |
10:12:20 |
AQXE |
620287524765685000 |
| 16 |
2040 |
10:12:20 |
TRQX |
592140021900048000 |
| 128 |
2040 |
10:12:20 |
CHIX |
592140021900048000 |
| 135 |
2040 |
10:12:24 |
CHIX |
592140021900049000 |
| 135 |
2040 |
10:12:24 |
BATE |
592140021900049000 |
| 397 |
2040 |
10:12:24 |
XLON |
620287524765686000 |
| 235 |
2040 |
10:12:24 |
CHIX |
620287524765686000 |
| 27 |
2040 |
10:12:24 |
CHIX |
620287524765686000 |
| 500 |
2040 |
10:12:24 |
XLON |
592140021900049000 |
| 413 |
2040 |
10:12:24 |
XLON |
592140021900049000 |
| 193 |
2040 |
10:12:24 |
XLON |
592140021900049000 |
| 14 |
2040 |
10:12:24 |
XLON |
620287524765686000 |
| 135 |
2040 |
10:12:29 |
CHIX |
592140021900051000 |
| 270 |
2040 |
10:12:29 |
XLON |
592140021900051000 |
| 137 |
2040 |
10:12:29 |
BATE |
620287524765687000 |
| 359 |
2039 |
10:14:24 |
TRQX |
592140021900083000 |
| 189 |
2039 |
10:14:24 |
BATE |
592140021900083000 |
| 135 |
2039 |
10:14:24 |
CHIX |
620287524765703000 |
| 160 |
2040 |
10:26:02 |
XLON |
620287524765801000 |
| 121 |
2040 |
10:27:17 |
XLON |
620287524765811000 |
| 137 |
2040 |
10:27:17 |
XLON |
620287524765811000 |
| 71 |
2040 |
10:28:32 |
XLON |
592140021900300000 |
| 80 |
2040 |
10:28:32 |
AQXE |
620287524765822000 |
| 88 |
2040 |
10:28:32 |
AQXE |
620287524765822000 |
| 102 |
2040 |
10:28:32 |
AQXE |
620287524765822000 |
| 47 |
2040 |
10:29:51 |
XLON |
592140021900325000 |
| 130 |
2040 |
10:29:51 |
XLON |
592140021900325000 |
| 117 |
2040 |
10:29:51 |
AQXE |
620287524765835000 |
| 153 |
2040 |
10:29:51 |
AQXE |
620287524765835000 |
| 165 |
2040 |
10:30:59 |
XLON |
592140021900348000 |
| 125 |
2040 |
10:30:59 |
AQXE |
620287524765849000 |
| 145 |
2040 |
10:30:59 |
AQXE |
620287524765849000 |
| 205 |
2040 |
10:32:16 |
XLON |
592140021900372000 |
| 105 |
2040 |
10:32:16 |
XLON |
592140021900372000 |
| 20 |
2040 |
10:32:16 |
XLON |
592140021900372000 |
| 135 |
2040 |
10:32:16 |
BATE |
592140021900372000 |
| 135 |
2040 |
10:32:16 |
AQXE |
620287524765862000 |
| 135 |
2039 |
10:33:20 |
BATE |
620287524765870000 |
| 538 |
2039 |
10:33:20 |
BATE |
620287524765870000 |
| 17 |
2040 |
10:33:23 |
XLON |
592140021900388000 |
| 45 |
2040 |
10:33:23 |
XLON |
592140021900388000 |
| 110 |
2040 |
10:33:23 |
XLON |
592140021900388000 |
| 95 |
2040 |
10:33:23 |
XLON |
592140021900388000 |
| 3 |
2040 |
10:33:23 |
XLON |
592140021900388000 |
| 55 |
2040 |
10:33:23 |
AQXE |
620287524765870000 |
| 135 |
2039 |
10:33:34 |
BATE |
592140021900391000 |
| 104 |
2039 |
10:33:34 |
XLON |
592140021900391000 |
| 270 |
2039 |
10:33:34 |
TRQX |
592140021900391000 |
| 135 |
2039 |
10:33:34 |
TRQX |
620287524765871000 |
| 47 |
2039 |
10:33:34 |
XLON |
592140021900391000 |
| 367 |
2039 |
10:33:34 |
XLON |
592140021900391000 |
| 241 |
2039 |
10:33:34 |
XLON |
620287524765871000 |
| 109 |
2039 |
10:33:34 |
TRQX |
592140021900391000 |
| 80 |
2039 |
10:33:34 |
AQXE |
592140021900391000 |
| 90 |
2039 |
10:33:34 |
AQXE |
592140021900391000 |
| 14 |
2040 |
10:44:49 |
AQXE |
592140021900593000 |
| 135 |
2040 |
10:49:30 |
TRQX |
592140021900669000 |
| 136 |
2040 |
10:49:30 |
TRQX |
592140021900669000 |
| 135 |
2040 |
10:49:30 |
TRQX |
592140021900669000 |
| 135 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 145 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 196 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 270 |
2040 |
10:49:30 |
BATE |
620287524766018000 |
| 135 |
2040 |
10:49:30 |
BATE |
620287524766018000 |
| 201 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 443 |
2040 |
10:49:30 |
BATE |
620287524766018000 |
| 277 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 306 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 243 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 102 |
2040 |
10:49:30 |
TRQX |
592140021900669000 |
| 135 |
2040 |
10:49:30 |
AQXE |
592140021900669000 |
| 296 |
2040 |
10:49:30 |
AQXE |
592140021900669000 |
| 135 |
2040 |
10:49:30 |
AQXE |
592140021900669000 |
| 135 |
2040 |
10:49:30 |
AQXE |
592140021900669000 |
| 252 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 15 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 607 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 303 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 303 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 303 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 192 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 33 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 333 |
2040 |
10:49:30 |
CHIX |
592140021900669000 |
| 60 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 99 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 35 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 42 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 303 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 333 |
2040 |
10:49:30 |
CHIX |
592140021900669000 |
| 39 |
2040 |
10:49:30 |
CHIX |
592140021900669000 |
| 40 |
2040 |
10:49:30 |
CHIX |
592140021900669000 |
| 28 |
2040 |
10:49:30 |
TRQX |
620287524766018000 |
| 102 |
2040 |
10:49:30 |
TRQX |
620287524766018000 |
| 86 |
2040 |
10:49:30 |
AQXE |
620287524766018000 |
| 219 |
2040 |
10:49:30 |
AQXE |
620287524766018000 |
| 102 |
2040 |
10:49:30 |
TRQX |
620287524766018000 |
| 192 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 99 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 35 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 42 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 250 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 29 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 339 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 129 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 46 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 55 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 102 |
2040 |
10:49:30 |
TRQX |
620287524766018000 |
| 306 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 158 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 56 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 68 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 306 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 158 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 56 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 68 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 306 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 158 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 56 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 68 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 102 |
2040 |
10:49:30 |
TRQX |
620287524766018000 |
| 102 |
2040 |
10:49:30 |
TRQX |
620287524766018000 |
| 102 |
2040 |
10:49:30 |
TRQX |
592140021900669000 |
| 348 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 464 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 180 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 64 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 77 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 112 |
2040 |
10:49:30 |
XLON |
620287524766018000 |
| 191 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 348 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 180 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 27 |
2040 |
10:49:30 |
XLON |
592140021900669000 |
| 60 |
2039 |
10:49:30 |
AQXE |
592140021900669000 |
| 303 |
2039 |
10:49:30 |
XLON |
620287524766018000 |
| 114 |
2039 |
10:49:30 |
XLON |
620287524766018000 |
| 195 |
2039 |
10:49:30 |
XLON |
620287524766018000 |
| 287 |
2035 |
10:56:51 |
XLON |
592140021900788000 |
| 270 |
2035 |
10:56:51 |
TRQX |
620287524766083000 |
| 380 |
2035 |
10:56:51 |
XLON |
620287524766083000 |
| 93 |
2035 |
10:56:51 |
XLON |
592140021900788000 |
| 41 |
2035 |
10:56:51 |
CHIX |
620287524766083000 |
| 15 |
2035 |
10:56:51 |
AQXE |
592140021900788000 |
| 191 |
2035 |
10:58:05 |
BATE |
592140021900810000 |
| 63 |
2035 |
10:58:17 |
BATE |
592140021900814000 |
| 16 |
2035 |
10:58:19 |
BATE |
592140021900815000 |
| 94 |
2035 |
10:58:19 |
CHIX |
620287524766098000 |
| 113 |
2035 |
10:58:19 |
XLON |
592140021900815000 |
| 152 |
2034 |
10:59:06 |
CHIX |
592140021900829000 |
| 270 |
2034 |
11:03:38 |
BATE |
592140021900921000 |
| 136 |
2033 |
11:03:38 |
XLON |
592140021900921000 |
| 135 |
2034 |
11:03:38 |
TRQX |
620287524766156000 |
| 135 |
2034 |
11:03:38 |
TRQX |
620287524766156000 |
| 208 |
2034 |
11:03:38 |
XLON |
620287524766156000 |
| 270 |
2034 |
11:03:38 |
BATE |
620287524766156000 |
| 427 |
2034 |
11:03:38 |
CHIX |
620287524766156000 |
| 380 |
2034 |
11:03:38 |
XLON |
592140021900921000 |
| 12 |
2034 |
11:03:38 |
XLON |
592140021900921000 |
| 113 |
2034 |
11:03:38 |
AQXE |
592140021900921000 |
| 128 |
2034 |
11:03:38 |
TRQX |
620287524766156000 |
| 106 |
2034 |
11:03:38 |
AQXE |
620287524766156000 |
| 103 |
2034 |
11:03:38 |
XLON |
620287524766156000 |
| 167 |
2034 |
11:03:38 |
XLON |
620287524766156000 |
| 135 |
2034 |
11:03:38 |
CHIX |
592140021900922000 |
| 219 |
2034 |
11:03:38 |
AQXE |
620287524766156000 |
| 81 |
2034 |
11:03:38 |
XLON |
592140021900922000 |
| 60 |
2034 |
11:03:38 |
XLON |
592140021900922000 |
| 226 |
2034 |
11:03:38 |
XLON |
592140021900922000 |
| 135 |
2034 |
11:03:38 |
AQXE |
620287524766156000 |
| 135 |
2033 |
11:03:40 |
CHIX |
592140021900922000 |
| 385 |
2033 |
11:03:40 |
BATE |
592140021900922000 |
| 101 |
2033 |
11:03:40 |
BATE |
620287524766157000 |
| 135 |
2033 |
11:03:40 |
TRQX |
620287524766157000 |
| 113 |
2033 |
11:03:40 |
TRQX |
620287524766157000 |
| 135 |
2033 |
11:03:52 |
CHIX |
592140021900925000 |
| 34 |
2033 |
11:04:10 |
BATE |
620287524766160000 |
| 244 |
2033 |
11:04:10 |
XLON |
620287524766160000 |
| 22 |
2033 |
11:04:10 |
TRQX |
620287524766160000 |
| 157 |
2033 |
11:04:10 |
XLON |
620287524766160000 |
| 128 |
2033 |
11:04:10 |
TRQX |
592140021900928000 |
| 219 |
2033 |
11:04:10 |
AQXE |
592140021900928000 |
| 276 |
2033 |
11:04:10 |
CHIX |
592140021900928000 |
| 135 |
2033 |
11:04:10 |
BATE |
620287524766160000 |
| 135 |
2033 |
11:04:10 |
AQXE |
620287524766160000 |
| 202 |
2033 |
11:04:10 |
XLON |
592140021900928000 |
| 294 |
2033 |
11:04:10 |
CHIX |
620287524766160000 |
| 270 |
2030 |
11:15:09 |
BATE |
592140021901095000 |
| 7 |
2030 |
11:15:09 |
BATE |
592140021901095000 |
| 160 |
2031 |
11:17:34 |
XLON |
592140021901135000 |
| 252 |
2031 |
11:18:59 |
XLON |
592140021901153000 |
| 188 |
2032 |
11:20:16 |
CHIX |
592140021901172000 |
| 135 |
2032 |
11:20:16 |
XLON |
620287524766291000 |
| 14 |
2031 |
11:21:24 |
TRQX |
620287524766301000 |
| 267 |
2032 |
11:21:42 |
CHIX |
592140021901193000 |
| 13 |
2032 |
11:21:50 |
CHIX |
592140021901195000 |
| 189 |
2032 |
11:23:10 |
CHIX |
592140021901219000 |
| 203 |
2031 |
11:23:10 |
TRQX |
620287524766314000 |
| 135 |
2033 |
11:23:10 |
CHIX |
620287524766314000 |
| 215 |
2032 |
11:23:19 |
BATE |
592140021901221000 |
| 135 |
2032 |
11:23:20 |
CHIX |
620287524766315000 |
| 135 |
2032 |
11:24:40 |
CHIX |
592140021901247000 |
| 38 |
2032 |
11:24:40 |
BATE |
620287524766329000 |
| 41 |
2032 |
11:24:40 |
BATE |
620287524766329000 |
| 62 |
2032 |
11:24:40 |
AQXE |
620287524766329000 |
| 11 |
2032 |
11:24:40 |
CHIX |
620287524766329000 |
| 73 |
2032 |
11:24:41 |
CHIX |
620287524766329000 |
| 57 |
2032 |
11:24:50 |
CHIX |
592140021901250000 |
| 234 |
2035 |
11:30:01 |
TRQX |
592140021901330000 |
| 205 |
2035 |
11:30:01 |
TRQX |
620287524766370000 |
| 434 |
2035 |
11:30:01 |
TRQX |
620287524766370000 |
| 315 |
2035 |
11:30:32 |
TRQX |
592140021901342000 |
| 232 |
2035 |
11:31:30 |
TRQX |
592140021901359000 |
| 77 |
2035 |
11:31:30 |
TRQX |
620287524766386000 |
| 181 |
2035 |
11:31:31 |
TRQX |
620287524766386000 |
| 275 |
2037 |
11:38:01 |
AQXE |
592140021901462000 |
| 310 |
2037 |
11:39:24 |
XLON |
592140021901483000 |
| 270 |
2037 |
11:39:24 |
AQXE |
592140021901483000 |
| 100 |
2037 |
11:39:33 |
XLON |
592140021901485000 |
| 232 |
2037 |
11:45:31 |
XLON |
592140021901575000 |
| 404 |
2037 |
11:45:31 |
XLON |
592140021901575000 |
| 177 |
2037 |
11:45:31 |
XLON |
620287524766495000 |
| 135 |
2037 |
11:45:37 |
CHIX |
592140021901577000 |
| 269 |
2037 |
11:45:37 |
CHIX |
592140021901577000 |
| 292 |
2037 |
11:45:58 |
XLON |
592140021901582000 |
| 404 |
2037 |
11:45:58 |
XLON |
620287524766499000 |
| 213 |
2037 |
11:45:58 |
TRQX |
620287524766499000 |
| 135 |
2037 |
11:45:58 |
TRQX |
620287524766499000 |
| 135 |
2037 |
11:45:58 |
AQXE |
592140021901582000 |
| 135 |
2037 |
11:45:58 |
AQXE |
620287524766499000 |
| 135 |
2037 |
11:45:58 |
BATE |
620287524766499000 |
| 135 |
2037 |
11:50:23 |
BATE |
620287524766531000 |
| 199 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 573 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 270 |
2038 |
11:57:51 |
AQXE |
592140021901763000 |
| 135 |
2038 |
11:57:51 |
BATE |
592140021901763000 |
| 220 |
2038 |
11:57:51 |
XLON |
620287524766592000 |
| 135 |
2038 |
11:57:51 |
BATE |
620287524766592000 |
| 372 |
2038 |
11:57:51 |
CHIX |
620287524766592000 |
| 475 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 450 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 180 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 109 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 252 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 204 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 216 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 99 |
2038 |
11:57:51 |
XLON |
592140021901763000 |
| 141 |
2038 |
11:57:51 |
TRQX |
620287524766592000 |
| 219 |
2038 |
11:57:51 |
AQXE |
620287524766592000 |
| 94 |
2038 |
11:57:51 |
AQXE |
620287524766592000 |
| 243 |
2038 |
11:57:51 |
CHIX |
592140021901763000 |
| 135 |
2038 |
11:57:51 |
CHIX |
592140021901763000 |
| 135 |
2037 |
11:57:51 |
XLON |
620287524766592000 |
| 255 |
2037 |
11:57:51 |
XLON |
620287524766592000 |
| 113 |
2038 |
11:57:51 |
XLON |
620287524766592000 |
| 141 |
2038 |
11:57:51 |
TRQX |
592140021901763000 |
| 219 |
2038 |
11:57:51 |
AQXE |
592140021901763000 |
| 68 |
2038 |
11:57:51 |
AQXE |
592140021901763000 |
| 475 |
2038 |
11:57:51 |
XLON |
620287524766592000 |
| 141 |
2038 |
11:57:51 |
XLON |
620287524766592000 |
| 270 |
2038 |
11:57:51 |
BATE |
620287524766592000 |
| 334 |
2038 |
11:57:51 |
BATE |
620287524766592000 |
| 271 |
2038 |
11:57:51 |
BATE |
620287524766592000 |
| 605 |
2038 |
11:57:51 |
BATE |
592140021901763000 |
| 299 |
2038 |
11:57:51 |
BATE |
620287524766592000 |
| 36 |
2038 |
11:57:51 |
BATE |
620287524766592000 |
| 270 |
2038 |
11:57:53 |
BATE |
620287524766592000 |
| 416 |
2038 |
11:57:53 |
BATE |
620287524766592000 |
| 247 |
2038 |
11:57:54 |
BATE |
620287524766592000 |
| 159 |
2038 |
11:59:26 |
XLON |
620287524766603000 |
| 97 |
2038 |
11:59:33 |
BATE |
620287524766604000 |
| 141 |
2038 |
12:00:23 |
CHIX |
592140021901804000 |
| 156 |
2038 |
12:00:47 |
CHIX |
592140021901809000 |
| 203 |
2038 |
12:01:04 |
BATE |
592140021901814000 |
| 137 |
2039 |
12:03:03 |
XLON |
592140021901849000 |
| 270 |
2040 |
12:35:36 |
XLON |
592140021902341000 |
| 175 |
2040 |
12:35:36 |
XLON |
592140021902341000 |
| 203 |
2040 |
12:35:36 |
XLON |
592140021902341000 |
| 231 |
2040 |
12:35:36 |
XLON |
620287524766887000 |
| 135 |
2040 |
12:35:36 |
CHIX |
592140021902341000 |
| 135 |
2040 |
12:35:36 |
CHIX |
620287524766887000 |
| 135 |
2040 |
12:35:36 |
BATE |
620287524766887000 |
| 405 |
2040 |
12:35:36 |
BATE |
620287524766887000 |
| 316 |
2040 |
12:35:36 |
TRQX |
592140021902341000 |
| 179 |
2040 |
12:35:36 |
TRQX |
592140021902341000 |
| 135 |
2040 |
12:35:36 |
TRQX |
620287524766887000 |
| 313 |
2040 |
12:35:36 |
XLON |
592140021902341000 |
| 31 |
2040 |
12:35:36 |
XLON |
592140021902341000 |
| 135 |
2040 |
12:35:36 |
CHIX |
592140021902341000 |
| 154 |
2040 |
13:41:00 |
CHIX |
592140021903417000 |
| 327 |
2040 |
13:41:00 |
XLON |
592140021903417000 |
| 135 |
2040 |
13:41:00 |
BATE |
592140021903417000 |
| 135 |
2040 |
13:41:00 |
CHIX |
620287524767465000 |
| 135 |
2040 |
13:41:00 |
TRQX |
620287524767465000 |
| 38 |
2040 |
13:41:00 |
CHIX |
620287524767465000 |
| 491 |
2040 |
13:41:00 |
XLON |
620287524767465000 |
| 15 |
2040 |
13:41:00 |
CHIX |
620287524767465000 |
| 283 |
2040 |
13:41:00 |
XLON |
620287524767465000 |
| 135 |
2040 |
13:41:00 |
BATE |
620287524767465000 |
| 345 |
2040 |
13:41:00 |
CHIX |
620287524767465000 |
| 154 |
2040 |
13:41:00 |
AQXE |
592140021903417000 |
| 140 |
2040 |
13:41:00 |
AQXE |
592140021903417000 |
| 108 |
2040 |
13:41:00 |
XLON |
592140021903417000 |
| 160 |
2040 |
13:41:00 |
XLON |
592140021903417000 |
| 38 |
2040 |
13:41:00 |
CHIX |
592140021903417000 |
| 97 |
2040 |
13:41:00 |
CHIX |
592140021903417000 |
| 200 |
2040 |
13:41:00 |
TRQX |
592140021903417000 |
| 80 |
2040 |
13:41:00 |
XLON |
620287524767465000 |
| 208 |
2040 |
13:41:00 |
XLON |
620287524767465000 |
| 14 |
2040 |
13:41:00 |
AQXE |
592140021903417000 |
| 107 |
2040 |
13:41:00 |
BATE |
620287524767465000 |
| 210 |
2040 |
13:41:01 |
XLON |
592140021903417000 |
| 235 |
2040 |
13:41:01 |
XLON |
592140021903417000 |
| 270 |
2040 |
13:41:01 |
CHIX |
592140021903417000 |
| 62 |
2040 |
13:41:01 |
XLON |
620287524767465000 |
| 135 |
2040 |
13:41:01 |
AQXE |
620287524767465000 |
| 135 |
2040 |
13:41:01 |
CHIX |
620287524767465000 |
| 135 |
2040 |
13:41:01 |
BATE |
592140021903417000 |
| 135 |
2040 |
13:41:01 |
CHIX |
592140021903417000 |
| 135 |
2040 |
13:41:01 |
CHIX |
592140021903417000 |
| 294 |
2040 |
13:41:01 |
XLON |
620287524767465000 |
| 281 |
2040 |
13:41:01 |
XLON |
620287524767465000 |
| 37 |
2040 |
13:41:01 |
XLON |
620287524767465000 |
| 128 |
2040 |
13:41:01 |
AQXE |
620287524767465000 |
| 87 |
2040 |
13:41:01 |
BATE |
592140021903417000 |
| 135 |
2040 |
13:41:01 |
CHIX |
620287524767465000 |
| 60 |
2040 |
13:41:01 |
CHIX |
620287524767465000 |
| 141 |
2040 |
14:33:15 |
TRQX |
592140021904529000 |
| 127 |
2040 |
14:33:15 |
XLON |
592140021904529000 |
| 96 |
2040 |
14:33:15 |
BATE |
592140021904529000 |
| 135 |
2040 |
14:33:15 |
XLON |
592140021904529000 |
| 135 |
2040 |
14:33:15 |
BATE |
592140021904529000 |
| 275 |
2040 |
14:33:15 |
CHIX |
592140021904529000 |
| 270 |
2040 |
14:33:15 |
BATE |
592140021904529000 |
| 135 |
2040 |
14:33:15 |
BATE |
592140021904529000 |
| 7 |
2040 |
14:33:15 |
AQXE |
620287524768072000 |
| 135 |
2040 |
14:33:15 |
XLON |
620287524768072000 |
| 75 |
2040 |
14:33:15 |
CHIX |
620287524768072000 |
| 247 |
2040 |
14:33:15 |
XLON |
620287524768072000 |
| 135 |
2040 |
14:33:15 |
AQXE |
620287524768072000 |
| 249 |
2040 |
14:33:15 |
CHIX |
620287524768072000 |
| 306 |
2040 |
14:33:15 |
CHIX |
620287524768072000 |
| 413 |
2040 |
14:38:46 |
BATE |
592140021904676000 |
| 135 |
2040 |
14:38:46 |
XLON |
620287524768162000 |
| 285 |
2040 |
14:38:46 |
XLON |
620287524768162000 |
| 135 |
2040 |
14:38:46 |
XLON |
620287524768162000 |
| 258 |
2040 |
14:38:47 |
CHIX |
592140021904677000 |
| 209 |
2040 |
14:38:47 |
CHIX |
592140021904677000 |
| 135 |
2040 |
14:38:47 |
CHIX |
592140021904677000 |
| 22 |
2040 |
14:38:47 |
BATE |
592140021904677000 |
| 370 |
2040 |
14:38:47 |
CHIX |
620287524768162000 |
| 521 |
2040 |
14:38:47 |
BATE |
620287524768162000 |
| 135 |
2040 |
14:38:47 |
XLON |
592140021904677000 |
| 146 |
2040 |
14:38:47 |
BATE |
620287524768162000 |
| 9 |
2040 |
14:38:47 |
BATE |
620287524768162000 |
| 135 |
2040 |
14:38:50 |
XLON |
592140021904678000 |
| 303 |
2040 |
14:38:50 |
XLON |
592140021904678000 |
| 204 |
2040 |
14:38:50 |
XLON |
592140021904678000 |
| 73 |
2040 |
14:38:50 |
CHIX |
592140021904678000 |
| 220 |
2040 |
14:38:50 |
CHIX |
620287524768163000 |
| 135 |
2040 |
14:38:50 |
CHIX |
620287524768163000 |
| 62 |
2040 |
14:39:47 |
CHIX |
592140021904701000 |
| 194 |
2040 |
14:39:47 |
CHIX |
592140021904701000 |
| 159 |
2040 |
14:39:47 |
BATE |
592140021904701000 |
| 66 |
2040 |
14:39:47 |
XLON |
592140021904701000 |
| 270 |
2040 |
14:39:47 |
XLON |
592140021904701000 |
| 149 |
2040 |
14:39:47 |
CHIX |
620287524768177000 |
| 279 |
2040 |
14:39:47 |
BATE |
620287524768177000 |
| 135 |
2040 |
14:39:47 |
XLON |
620287524768177000 |
| 153 |
2040 |
14:39:47 |
CHIX |
620287524768177000 |
| 405 |
2040 |
14:39:47 |
XLON |
620287524768177000 |
| 310 |
2040 |
14:39:47 |
CHIX |
592140021904701000 |
| 334 |
2040 |
14:39:47 |
XLON |
592140021904701000 |
| 270 |
2040 |
14:39:47 |
XLON |
592140021904701000 |
| 6 |
2040 |
14:39:47 |
CHIX |
592140021904701000 |
| 201 |
2040 |
14:39:47 |
BATE |
620287524768177000 |
| 135 |
2040 |
14:39:47 |
CHIX |
620287524768177000 |
| 212 |
2040 |
14:40:00 |
BATE |
592140021904706000 |
| 135 |
2040 |
14:40:00 |
BATE |
592140021904706000 |
| 129 |
2040 |
14:43:24 |
CHIX |
592140021904798000 |
| 135 |
2040 |
14:43:24 |
AQXE |
592140021904798000 |
| 135 |
2040 |
14:43:24 |
TRQX |
592140021904798000 |
| 167 |
2040 |
14:43:24 |
CHIX |
620287524768237000 |
| 89 |
2040 |
14:43:24 |
CHIX |
620287524768237000 |
| 270 |
2040 |
14:43:24 |
XLON |
620287524768237000 |
| 270 |
2040 |
14:43:24 |
AQXE |
620287524768237000 |
| 350 |
2040 |
14:43:24 |
BATE |
620287524768237000 |
| 174 |
2040 |
14:43:24 |
TRQX |
592140021904798000 |
| 270 |
2040 |
14:43:24 |
AQXE |
592140021904798000 |
| 13 |
2040 |
14:43:24 |
AQXE |
592140021904798000 |
| 270 |
2040 |
14:43:24 |
AQXE |
592140021904798000 |
| 59 |
2040 |
14:43:24 |
BATE |
592140021904798000 |
| 135 |
2040 |
14:43:25 |
BATE |
592140021904798000 |
| 65 |
2040 |
14:44:40 |
CHIX |
620287524768256000 |
| 70 |
2040 |
14:44:51 |
CHIX |
620287524768258000 |
| 221 |
2040 |
14:44:51 |
CHIX |
620287524768258000 |
| 118 |
2040 |
14:45:01 |
CHIX |
592140021904839000 |
| 175 |
2040 |
14:45:01 |
CHIX |
620287524768262000 |
| 347 |
2040 |
14:45:02 |
XLON |
620287524768262000 |
| 405 |
2040 |
14:45:02 |
XLON |
620287524768262000 |
| 139 |
2040 |
14:45:02 |
XLON |
620287524768262000 |
| 212 |
2040 |
14:45:03 |
CHIX |
592140021904840000 |
| 95 |
2040 |
14:45:03 |
CHIX |
592140021904840000 |
| 378 |
2040 |
14:46:43 |
XLON |
592140021904888000 |
| 365 |
2040 |
14:46:43 |
CHIX |
592140021904888000 |
| 270 |
2040 |
14:46:43 |
BATE |
592140021904888000 |
| 166 |
2040 |
14:46:43 |
CHIX |
592140021904888000 |
| 339 |
2040 |
14:46:43 |
XLON |
620287524768292000 |
| 135 |
2040 |
14:47:25 |
CHIX |
592140021904908000 |
| 135 |
2040 |
14:47:25 |
CHIX |
592140021904908000 |
| 252 |
2040 |
14:47:25 |
BATE |
592140021904908000 |
| 190 |
2040 |
14:47:25 |
XLON |
592140021904908000 |
| 236 |
2040 |
14:47:25 |
XLON |
592140021904908000 |
| 185 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 135 |
2040 |
14:47:25 |
CHIX |
620287524768304000 |
| 135 |
2040 |
14:47:25 |
BATE |
620287524768304000 |
| 319 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 135 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 207 |
2040 |
14:47:25 |
TRQX |
592140021904908000 |
| 16 |
2040 |
14:47:25 |
TRQX |
592140021904908000 |
| 209 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 404 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 213 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 152 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 390 |
2040 |
14:47:25 |
CHIX |
620287524768304000 |
| 217 |
2040 |
14:47:25 |
CHIX |
620287524768304000 |
| 355 |
2040 |
14:47:25 |
CHIX |
592140021904908000 |
| 404 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 17 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 18 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 241 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 17 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 263 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 24 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 241 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 106 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 164 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 8 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 207 |
2040 |
14:47:25 |
TRQX |
592140021904908000 |
| 49 |
2040 |
14:47:25 |
BATE |
592140021904908000 |
| 233 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 240 |
2040 |
14:47:25 |
XLON |
620287524768304000 |
| 130 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 46 |
2040 |
14:47:25 |
CHIX |
620287524768304000 |
| 355 |
2040 |
14:47:25 |
CHIX |
620287524768304000 |
| 106 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 30 |
2040 |
14:47:25 |
AQXE |
592140021904908000 |
| 151 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 89 |
2040 |
14:47:25 |
AQXE |
620287524768304000 |
| 404 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 500 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 107 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 355 |
2039 |
14:47:26 |
CHIX |
592140021904908000 |
| 365 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 61 |
2039 |
14:47:26 |
CHIX |
592140021904908000 |
| 216 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 62 |
2039 |
14:47:26 |
CHIX |
592140021904908000 |
| 101 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 95 |
2039 |
14:47:26 |
XLON |
592140021904908000 |
| 207 |
2039 |
14:47:26 |
TRQX |
620287524768304000 |
| 27 |
2039 |
14:47:26 |
TRQX |
620287524768304000 |
| 19 |
2039 |
14:47:26 |
BATE |
620287524768304000 |
| 26 |
2039 |
14:47:26 |
TRQX |
620287524768304000 |
| 210 |
2039 |
14:47:26 |
BATE |
620287524768304000 |
| 82 |
2039 |
14:47:26 |
TRQX |
620287524768304000 |
| 22 |
2039 |
14:47:26 |
BATE |
620287524768304000 |
| 207 |
2039 |
14:47:26 |
BATE |
620287524768304000 |
| 241 |
2039 |
14:47:26 |
AQXE |
620287524768304000 |
| 287 |
2039 |
14:47:26 |
AQXE |
620287524768304000 |
| 94 |
2039 |
14:47:26 |
AQXE |
620287524768304000 |
| 79 |
2039 |
14:47:26 |
AQXE |
620287524768304000 |
| 192 |
2039 |
14:47:26 |
AQXE |
592140021904908000 |
| 404 |
2039 |
14:47:26 |
XLON |
620287524768304000 |
| 10 |
2039 |
14:47:26 |
XLON |
620287524768304000 |
| 293 |
2038 |
14:47:26 |
XLON |
592140021904908000 |
| 270 |
2038 |
14:47:26 |
BATE |
620287524768304000 |
| 135 |
2038 |
14:47:26 |
BATE |
620287524768304000 |
| 49 |
2039 |
14:47:30 |
AQXE |
592140021904910000 |
| 285 |
2039 |
14:47:30 |
AQXE |
592140021904910000 |
| 135 |
2039 |
14:49:00 |
AQXE |
592140021904949000 |
| 214 |
2040 |
14:55:42 |
XLON |
592140021905127000 |
| 269 |
2040 |
14:55:42 |
CHIX |
592140021905127000 |
| 385 |
2040 |
14:55:42 |
BATE |
592140021905127000 |
| 465 |
2040 |
14:55:42 |
XLON |
620287524768441000 |
| 135 |
2040 |
14:55:42 |
AQXE |
620287524768441000 |
| 270 |
2040 |
14:55:42 |
BATE |
620287524768441000 |
| 404 |
2040 |
14:55:42 |
XLON |
620287524768441000 |
| 64 |
2040 |
14:55:42 |
XLON |
620287524768441000 |
| 270 |
2040 |
14:55:42 |
CHIX |
592140021905127000 |
| 228 |
2040 |
14:55:42 |
AQXE |
620287524768441000 |
| 85 |
2040 |
14:55:42 |
CHIX |
592140021905127000 |
| 241 |
2040 |
14:55:42 |
AQXE |
620287524768441000 |
| 155 |
2040 |
14:55:42 |
TRQX |
592140021905127000 |
| 69 |
2040 |
14:55:42 |
CHIX |
592140021905127000 |
| 286 |
2040 |
14:55:42 |
CHIX |
592140021905127000 |
| 333 |
2040 |
14:55:42 |
XLON |
592140021905127000 |
| 241 |
2040 |
14:55:42 |
XLON |
592140021905127000 |
| 135 |
2040 |
14:55:42 |
CHIX |
620287524768441000 |
| 135 |
2040 |
14:55:43 |
CHIX |
592140021905127000 |
| 199 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 281 |
2040 |
14:55:43 |
XLON |
620287524768441000 |
| 135 |
2040 |
14:55:43 |
AQXE |
620287524768441000 |
| 404 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 355 |
2040 |
14:55:43 |
CHIX |
592140021905127000 |
| 155 |
2040 |
14:55:43 |
TRQX |
620287524768441000 |
| 241 |
2040 |
14:55:43 |
AQXE |
620287524768441000 |
| 404 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 234 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 113 |
2040 |
14:55:43 |
AQXE |
592140021905127000 |
| 82 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 404 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 355 |
2040 |
14:55:43 |
CHIX |
592140021905127000 |
| 241 |
2040 |
14:55:43 |
AQXE |
620287524768441000 |
| 310 |
2040 |
14:55:43 |
XLON |
592140021905127000 |
| 2 |
2040 |
14:55:43 |
XLON |
620287524768441000 |
| 404 |
2039 |
14:55:44 |
XLON |
592140021905127000 |
| 360 |
2039 |
14:55:44 |
XLON |
592140021905127000 |
| 100 |
2039 |
14:55:44 |
XLON |
592140021905127000 |
| 96 |
2039 |
14:55:44 |
XLON |
592140021905127000 |
| 135 |
2039 |
14:55:44 |
BATE |
592140021905127000 |
| 70 |
2039 |
14:55:44 |
XLON |
592140021905127000 |
| 79 |
2039 |
14:55:44 |
AQXE |
620287524768441000 |
| 93 |
2039 |
14:55:44 |
AQXE |
620287524768441000 |
| 241 |
2039 |
14:55:44 |
AQXE |
620287524768441000 |
| 32 |
2039 |
14:55:44 |
XLON |
592140021905128000 |
| 120 |
2039 |
14:55:44 |
TRQX |
620287524768441000 |
| 211 |
2039 |
14:55:44 |
XLON |
620287524768441000 |
| 86 |
2039 |
14:55:44 |
XLON |
592140021905128000 |
| 86 |
2039 |
14:55:44 |
AQXE |
620287524768441000 |
| 69 |
2039 |
14:55:44 |
AQXE |
620287524768441000 |
| 135 |
2038 |
14:55:44 |
XLON |
592140021905128000 |
| 155 |
2039 |
14:55:48 |
TRQX |
592140021905129000 |
| 25 |
2039 |
14:55:48 |
TRQX |
592140021905129000 |
| 25 |
2039 |
14:55:48 |
TRQX |
592140021905129000 |
| 75 |
2039 |
14:55:48 |
CHIX |
592140021905129000 |
| 355 |
2039 |
14:55:48 |
CHIX |
592140021905129000 |
| 71 |
2039 |
14:55:48 |
CHIX |
592140021905129000 |
| 62 |
2039 |
14:55:48 |
CHIX |
592140021905129000 |
| 15 |
2039 |
14:55:48 |
AQXE |
620287524768443000 |
| 88 |
2039 |
14:55:48 |
AQXE |
620287524768443000 |
| 90 |
2039 |
14:55:49 |
CHIX |
592140021905130000 |
| 5 |
2039 |
14:55:58 |
CHIX |
592140021905135000 |
| 40 |
2039 |
14:55:58 |
CHIX |
592140021905135000 |
| 143 |
2039 |
14:55:58 |
TRQX |
592140021905135000 |
| 241 |
2039 |
14:55:58 |
CHIX |
592140021905135000 |
| 135 |
2039 |
14:55:58 |
BATE |
620287524768446000 |
| 308 |
2039 |
14:55:58 |
XLON |
620287524768446000 |
| 207 |
2039 |
14:55:58 |
CHIX |
592140021905135000 |
| 135 |
2039 |
14:56:17 |
XLON |
592140021905144000 |
| 165 |
2039 |
14:56:17 |
CHIX |
620287524768452000 |
| 177 |
2040 |
14:58:37 |
CHIX |
592140021905206000 |
| 135 |
2040 |
14:58:47 |
BATE |
592140021905212000 |
| 197 |
2040 |
14:58:47 |
XLON |
592140021905212000 |
| 124 |
2040 |
14:58:47 |
BATE |
620287524768494000 |
| 146 |
2040 |
14:58:47 |
BATE |
620287524768494000 |
| 135 |
2040 |
14:58:47 |
TRQX |
620287524768494000 |
| 270 |
2040 |
15:00:06 |
BATE |
592140021905262000 |
| 268 |
2040 |
15:00:06 |
XLON |
592140021905262000 |
| 135 |
2040 |
15:00:06 |
XLON |
592140021905262000 |
| 270 |
2040 |
15:00:06 |
AQXE |
592140021905262000 |
| 141 |
2040 |
15:00:06 |
XLON |
592140021905262000 |
| 135 |
2040 |
15:00:06 |
TRQX |
620287524768526000 |
| 253 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 135 |
2040 |
15:00:06 |
XLON |
620287524768526000 |
| 135 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 139 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 116 |
2040 |
15:00:06 |
TRQX |
592140021905262000 |
| 24 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 336 |
2040 |
15:00:06 |
XLON |
592140021905262000 |
| 135 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 201 |
2040 |
15:00:06 |
BATE |
592140021905263000 |
| 151 |
2040 |
15:00:06 |
XLON |
592140021905263000 |
| 235 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 135 |
2040 |
15:00:06 |
XLON |
620287524768526000 |
| 135 |
2040 |
15:00:06 |
CHIX |
620287524768526000 |
| 135 |
2040 |
15:00:11 |
XLON |
592140021905266000 |
| 363 |
2040 |
15:00:11 |
XLON |
620287524768528000 |
| 196 |
2040 |
15:00:41 |
CHIX |
620287524768540000 |
| 135 |
2040 |
15:04:35 |
TRQX |
592140021905396000 |
| 135 |
2040 |
15:04:35 |
BATE |
592140021905396000 |
| 6 |
2040 |
15:04:35 |
XLON |
620287524768607000 |
| 386 |
2040 |
15:04:35 |
XLON |
620287524768607000 |
| 6 |
2040 |
15:04:35 |
CHIX |
620287524768607000 |
| 318 |
2040 |
15:04:35 |
BATE |
620287524768607000 |
| 135 |
2040 |
15:04:35 |
AQXE |
620287524768607000 |
| 376 |
2040 |
15:04:35 |
XLON |
592140021905396000 |
| 97 |
2040 |
15:04:35 |
CHIX |
592140021905396000 |
| 197 |
2040 |
15:04:35 |
AQXE |
592140021905396000 |
| 23 |
2040 |
15:04:35 |
BATE |
592140021905396000 |
| 13 |
2040 |
15:04:35 |
CHIX |
620287524768607000 |
| 135 |
2040 |
15:04:35 |
CHIX |
592140021905396000 |
| 135 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 135 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 135 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 135 |
2040 |
15:06:04 |
BATE |
592140021905433000 |
| 348 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 8 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 97 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 135 |
2040 |
15:06:04 |
BATE |
620287524768630000 |
| 163 |
2040 |
15:06:04 |
CHIX |
620287524768630000 |
| 241 |
2040 |
15:06:04 |
CHIX |
620287524768630000 |
| 135 |
2040 |
15:06:04 |
CHIX |
620287524768630000 |
| 203 |
2040 |
15:06:04 |
AQXE |
620287524768630000 |
| 164 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 116 |
2040 |
15:06:04 |
TRQX |
592140021905433000 |
| 240 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 97 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 263 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 135 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 135 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 131 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 382 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 388 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 4 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 244 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 160 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 100 |
2040 |
15:06:04 |
XLON |
592140021905433000 |
| 116 |
2040 |
15:06:04 |
TRQX |
592140021905433000 |
| 135 |
2040 |
15:06:04 |
CHIX |
592140021905433000 |
| 284 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 104 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 19 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 1 |
2040 |
15:06:04 |
XLON |
620287524768630000 |
| 403 |
2040 |
15:06:10 |
XLON |
592140021905436000 |
| 135 |
2040 |
15:06:10 |
XLON |
592140021905436000 |
| 291 |
2040 |
15:06:10 |
XLON |
592140021905436000 |
| 63 |
2040 |
15:06:10 |
XLON |
592140021905436000 |
| 241 |
2040 |
15:06:10 |
AQXE |
620287524768632000 |
| 297 |
2040 |
15:06:10 |
AQXE |
620287524768632000 |
| 93 |
2040 |
15:06:10 |
AQXE |
620287524768632000 |
| 86 |
2040 |
15:06:10 |
AQXE |
620287524768632000 |
| 14 |
2040 |
15:06:10 |
AQXE |
620287524768632000 |
| 38 |
2040 |
15:06:10 |
XLON |
620287524768632000 |
| 39 |
2040 |
15:06:10 |
XLON |
620287524768632000 |
| 93 |
2040 |
15:06:12 |
XLON |
592140021905437000 |
| 512 |
2040 |
15:06:12 |
XLON |
592140021905437000 |
| 342 |
2040 |
15:06:12 |
XLON |
592140021905437000 |
| 40 |
2040 |
15:06:12 |
CHIX |
592140021905437000 |
| 230 |
2040 |
15:06:12 |
CHIX |
592140021905437000 |
| 116 |
2040 |
15:06:12 |
TRQX |
620287524768632000 |
| 5 |
2040 |
15:06:12 |
BATE |
620287524768632000 |
| 121 |
2040 |
15:06:12 |
BATE |
620287524768632000 |
| 135 |
2040 |
15:06:18 |
CHIX |
620287524768634000 |
| 135 |
2040 |
15:06:18 |
AQXE |
592140021905439000 |
| 135 |
2040 |
15:06:18 |
BATE |
592140021905439000 |
| 54 |
2040 |
15:06:18 |
XLON |
620287524768634000 |
| 187 |
2040 |
15:06:18 |
XLON |
620287524768634000 |
| 207 |
2040 |
15:06:18 |
XLON |
620287524768634000 |
| 48 |
2040 |
15:06:18 |
CHIX |
592140021905439000 |
| 266 |
2040 |
15:06:18 |
CHIX |
592140021905439000 |
| 135 |
2040 |
15:06:19 |
CHIX |
592140021905439000 |
| 282 |
2040 |
15:06:19 |
XLON |
620287524768634000 |
| 135 |
2040 |
15:06:20 |
AQXE |
592140021905440000 |
| 94 |
2040 |
15:06:20 |
XLON |
620287524768634000 |
| 135 |
2040 |
15:06:21 |
CHIX |
592140021905440000 |
| 188 |
2040 |
15:06:21 |
XLON |
592140021905440000 |
| 263 |
2040 |
15:06:21 |
XLON |
620287524768634000 |
| 263 |
2040 |
15:06:21 |
CHIX |
592140021905440000 |
| 135 |
2040 |
15:06:21 |
XLON |
620287524768634000 |
| 236 |
2040 |
15:06:21 |
XLON |
592140021905440000 |
| 116 |
2040 |
15:06:21 |
TRQX |
592140021905440000 |
| 19 |
2040 |
15:06:21 |
XLON |
620287524768634000 |
| 135 |
2040 |
15:06:23 |
AQXE |
592140021905441000 |
| 94 |
2040 |
15:06:23 |
XLON |
620287524768635000 |
| 94 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 41 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 16 |
2040 |
15:06:25 |
AQXE |
620287524768635000 |
| 238 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 404 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 33 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 89 |
2040 |
15:06:25 |
AQXE |
620287524768635000 |
| 96 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 108 |
2040 |
15:06:25 |
XLON |
592140021905442000 |
| 116 |
2040 |
15:06:25 |
TRQX |
620287524768635000 |
| 152 |
2040 |
15:06:25 |
CHIX |
620287524768635000 |
| 2 |
2040 |
15:06:25 |
CHIX |
620287524768635000 |
| 1 |
2040 |
15:06:25 |
AQXE |
592140021905442000 |
| 327 |
2040 |
15:06:26 |
XLON |
592140021905442000 |
| 135 |
2040 |
15:06:26 |
CHIX |
620287524768635000 |
| 238 |
2040 |
15:06:26 |
AQXE |
592140021905442000 |
| 404 |
2040 |
15:06:26 |
XLON |
620287524768635000 |
| 19 |
2040 |
15:06:26 |
XLON |
620287524768635000 |
| 151 |
2040 |
15:06:26 |
XLON |
620287524768636000 |
| 116 |
2040 |
15:06:27 |
TRQX |
592140021905443000 |
| 35 |
2040 |
15:06:27 |
XLON |
620287524768636000 |
| 116 |
2040 |
15:06:27 |
TRQX |
592140021905443000 |
| 135 |
2040 |
15:06:27 |
BATE |
592140021905443000 |
| 32 |
2040 |
15:06:27 |
CHIX |
620287524768636000 |
| 183 |
2040 |
15:06:27 |
BATE |
592140021905443000 |
| 135 |
2040 |
15:06:27 |
CHIX |
620287524768636000 |
| 116 |
2040 |
15:06:27 |
TRQX |
592140021905443000 |
| 229 |
2040 |
15:06:28 |
CHIX |
620287524768636000 |
| 270 |
2040 |
15:06:28 |
XLON |
620287524768636000 |
| 136 |
2040 |
15:06:28 |
XLON |
620287524768636000 |
| 186 |
2040 |
15:06:30 |
XLON |
620287524768637000 |
| 135 |
2040 |
15:06:31 |
AQXE |
592140021905444000 |
| 135 |
2040 |
15:06:31 |
XLON |
592140021905444000 |
| 150 |
2040 |
15:06:32 |
XLON |
620287524768637000 |
| 215 |
2040 |
15:06:32 |
CHIX |
620287524768637000 |
| 56 |
2040 |
15:07:25 |
CHIX |
592140021905468000 |
| 130 |
2040 |
15:07:25 |
CHIX |
592140021905468000 |
| 291 |
2040 |
15:07:25 |
CHIX |
620287524768651000 |
| 135 |
2040 |
15:07:25 |
TRQX |
592140021905468000 |
| 135 |
2040 |
15:07:25 |
TRQX |
620287524768651000 |
| 365 |
2040 |
15:07:25 |
XLON |
592140021905468000 |
| 135 |
2040 |
15:07:25 |
XLON |
592140021905468000 |
| 244 |
2040 |
15:07:25 |
XLON |
620287524768651000 |
| 140 |
2040 |
15:07:25 |
XLON |
620287524768651000 |
| 251 |
2040 |
15:07:30 |
BATE |
592140021905472000 |
| 385 |
2040 |
15:07:30 |
XLON |
620287524768653000 |
| 229 |
2040 |
15:07:30 |
BATE |
620287524768653000 |
| 235 |
2040 |
15:07:30 |
CHIX |
620287524768653000 |
| 135 |
2040 |
15:07:30 |
CHIX |
620287524768653000 |
| 330 |
2040 |
15:07:30 |
XLON |
620287524768653000 |
| 270 |
2040 |
15:07:31 |
CHIX |
620287524768653000 |
| 179 |
2040 |
15:07:31 |
XLON |
620287524768653000 |
| 135 |
2040 |
15:09:14 |
BATE |
592140021905513000 |
| 135 |
2040 |
15:09:14 |
BATE |
620287524768678000 |
| 270 |
2040 |
15:09:25 |
BATE |
592140021905518000 |
| 344 |
2040 |
15:09:33 |
CHIX |
592140021905526000 |
| 135 |
2040 |
15:09:33 |
CHIX |
592140021905526000 |
| 135 |
2040 |
15:09:33 |
TRQX |
592140021905526000 |
| 135 |
2040 |
15:09:33 |
XLON |
592140021905526000 |
| 135 |
2040 |
15:09:33 |
AQXE |
592140021905526000 |
| 151 |
2040 |
15:09:33 |
AQXE |
592140021905526000 |
| 191 |
2040 |
15:09:33 |
XLON |
620287524768685000 |
| 388 |
2040 |
15:09:33 |
XLON |
620287524768685000 |
| 280 |
2040 |
15:09:36 |
XLON |
592140021905527000 |
| 287 |
2040 |
15:09:36 |
XLON |
592140021905527000 |
| 135 |
2040 |
15:09:36 |
XLON |
620287524768686000 |
| 135 |
2040 |
15:09:36 |
CHIX |
592140021905527000 |
| 147 |
2040 |
15:09:36 |
CHIX |
592140021905527000 |
| 135 |
2040 |
15:09:36 |
CHIX |
620287524768686000 |
| 47 |
2040 |
15:09:41 |
BATE |
620287524768687000 |
| 377 |
2040 |
15:09:42 |
XLON |
592140021905529000 |
| 308 |
2040 |
15:11:48 |
BATE |
592140021905585000 |
| 135 |
2040 |
15:11:48 |
CHIX |
620287524768719000 |
| 229 |
2040 |
15:11:48 |
BATE |
620287524768719000 |
| 135 |
2040 |
15:11:48 |
BATE |
620287524768719000 |
| 270 |
2040 |
15:11:48 |
BATE |
620287524768719000 |
| 236 |
2040 |
15:11:48 |
XLON |
592140021905585000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.