24 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
24 June 2025 |
| Number of shares repurchased: |
150,000 |
| Average price paid per share: |
GBp 2051.2791 |
| Highest price paid per share: |
GBp 2060.0000 |
| Lowest price paid per share: |
GBp 2046.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
13,321 |
2,060.00 |
2,047.00 |
2,052.43 |
| CBOE BXE |
25,959 |
2,057.00 |
2,046.00 |
2,051.07 |
| CBOE CXE |
34,484 |
2,058.00 |
2,046.00 |
2,051.90 |
| London Stock Exchange |
62,434 |
2,058.00 |
2,046.00 |
2,051.01 |
| Turquoise |
13,802 |
2,058.00 |
2,046.00 |
2,050.21 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 504 |
2052 |
08:06:03 |
XLON |
606218017466168000 |
| 197 |
2051 |
08:06:03 |
XLON |
606218017466168000 |
| 390 |
2052 |
08:06:03 |
CHIX |
592144268630316000 |
| 233 |
2052 |
08:06:03 |
CHIX |
606218017466168000 |
| 133 |
2051 |
08:06:03 |
BATE |
592144268630316000 |
| 133 |
2051 |
08:06:03 |
CHIX |
606218017466168000 |
| 83 |
2051 |
08:06:03 |
XLON |
592144268630317000 |
| 399 |
2051 |
08:06:06 |
BATE |
592144268630318000 |
| 157 |
2054 |
08:14:38 |
CHIX |
592144268630540000 |
| 421 |
2053 |
08:15:54 |
CHIX |
592144268630571000 |
| 221 |
2053 |
08:15:54 |
CHIX |
592144268630571000 |
| 133 |
2053 |
08:15:54 |
BATE |
606218017466406000 |
| 340 |
2053 |
08:15:54 |
XLON |
592144268630571000 |
| 281 |
2053 |
08:15:54 |
XLON |
592144268630571000 |
| 233 |
2058 |
08:19:05 |
XLON |
606218017466493000 |
| 210 |
2057 |
08:19:51 |
XLON |
606218017466507000 |
| 162 |
2058 |
08:19:59 |
AQXE |
606218017466509000 |
| 266 |
2056 |
08:20:19 |
BATE |
592144268630690000 |
| 271 |
2056 |
08:20:19 |
CHIX |
606218017466518000 |
| 133 |
2056 |
08:20:19 |
BATE |
592144268630690000 |
| 360 |
2056 |
08:20:19 |
CHIX |
606218017466518000 |
| 22 |
2056 |
08:20:30 |
AQXE |
592144268630693000 |
| 111 |
2056 |
08:21:05 |
AQXE |
592144268630704000 |
| 266 |
2057 |
08:21:41 |
XLON |
592144268630716000 |
| 151 |
2057 |
08:21:41 |
BATE |
606218017466542000 |
| 152 |
2059 |
08:25:31 |
AQXE |
592144268630800000 |
| 36 |
2057 |
08:26:10 |
CHIX |
592144268630815000 |
| 133 |
2057 |
08:26:10 |
CHIX |
606218017466634000 |
| 187 |
2059 |
08:27:07 |
AQXE |
592144268630833000 |
| 162 |
2059 |
08:28:21 |
AQXE |
592144268630864000 |
| 9 |
2060 |
08:28:49 |
AQXE |
592144268630873000 |
| 234 |
2060 |
08:28:49 |
AQXE |
592144268630873000 |
| 155 |
2058 |
08:30:09 |
CHIX |
592144268630906000 |
| 426 |
2058 |
08:30:09 |
XLON |
592144268630906000 |
| 133 |
2058 |
08:30:09 |
CHIX |
606218017466720000 |
| 366 |
2058 |
08:30:09 |
XLON |
606218017466720000 |
| 133 |
2058 |
08:30:21 |
CHIX |
592144268630912000 |
| 133 |
2058 |
08:30:21 |
XLON |
592144268630912000 |
| 216 |
2058 |
08:30:21 |
CHIX |
606218017466725000 |
| 135 |
2057 |
08:30:51 |
CHIX |
592144268630929000 |
| 133 |
2057 |
08:30:51 |
BATE |
592144268630929000 |
| 152 |
2057 |
08:30:51 |
XLON |
592144268630929000 |
| 171 |
2057 |
08:30:51 |
XLON |
592144268630929000 |
| 337 |
2057 |
08:30:51 |
CHIX |
606218017466742000 |
| 227 |
2057 |
08:30:51 |
BATE |
606218017466742000 |
| 171 |
2057 |
08:30:51 |
TRQX |
606218017466742000 |
| 133 |
2057 |
08:30:51 |
XLON |
606218017466742000 |
| 124 |
2056 |
08:30:52 |
XLON |
592144268630930000 |
| 247 |
2056 |
08:30:52 |
XLON |
592144268630930000 |
| 13 |
2056 |
08:30:52 |
CHIX |
592144268630930000 |
| 120 |
2056 |
08:30:52 |
CHIX |
592144268630930000 |
| 133 |
2056 |
08:30:52 |
BATE |
606218017466742000 |
| 188 |
2056 |
08:30:52 |
XLON |
606218017466742000 |
| 133 |
2054 |
08:46:44 |
TRQX |
592144268631255000 |
| 308 |
2054 |
08:46:44 |
XLON |
592144268631255000 |
| 175 |
2054 |
08:46:44 |
CHIX |
592144268631255000 |
| 175 |
2054 |
08:46:44 |
CHIX |
592144268631255000 |
| 133 |
2054 |
08:46:44 |
BATE |
606218017467046000 |
| 133 |
2054 |
08:46:44 |
BATE |
606218017467046000 |
| 175 |
2054 |
08:46:44 |
CHIX |
606218017467046000 |
| 175 |
2053 |
08:47:41 |
AQXE |
592144268631274000 |
| 133 |
2053 |
08:47:41 |
TRQX |
592144268631274000 |
| 133 |
2053 |
08:47:41 |
BATE |
592144268631274000 |
| 133 |
2053 |
08:47:41 |
XLON |
606218017467064000 |
| 253 |
2053 |
08:47:41 |
CHIX |
606218017467064000 |
| 133 |
2053 |
08:47:41 |
XLON |
606218017467064000 |
| 133 |
2053 |
08:48:39 |
XLON |
592144268631290000 |
| 195 |
2053 |
08:48:39 |
CHIX |
606218017467080000 |
| 185 |
2052 |
08:53:00 |
XLON |
592144268631366000 |
| 255 |
2052 |
08:53:00 |
BATE |
592144268631366000 |
| 133 |
2052 |
08:53:00 |
TRQX |
592144268631366000 |
| 133 |
2052 |
08:53:00 |
TRQX |
592144268631366000 |
| 175 |
2052 |
08:53:00 |
CHIX |
606218017467152000 |
| 175 |
2052 |
08:53:00 |
CHIX |
606218017467152000 |
| 258 |
2052 |
08:53:00 |
BATE |
606218017467152000 |
| 133 |
2052 |
08:53:00 |
CHIX |
606218017467152000 |
| 47 |
2051 |
08:53:25 |
TRQX |
606218017467165000 |
| 86 |
2051 |
08:53:25 |
TRQX |
606218017467165000 |
| 163 |
2051 |
08:53:25 |
CHIX |
592144268631380000 |
| 133 |
2051 |
08:53:25 |
CHIX |
592144268631380000 |
| 200 |
2051 |
08:53:25 |
BATE |
606218017467165000 |
| 163 |
2051 |
08:53:25 |
BATE |
606218017467165000 |
| 133 |
2054 |
09:01:39 |
XLON |
592144268631577000 |
| 293 |
2054 |
09:01:39 |
BATE |
606218017467354000 |
| 309 |
2054 |
09:01:39 |
XLON |
606218017467354000 |
| 160 |
2054 |
09:01:39 |
XLON |
606218017467354000 |
| 133 |
2054 |
09:01:39 |
XLON |
592144268631578000 |
| 150 |
2054 |
09:01:39 |
CHIX |
606218017467354000 |
| 234 |
2053 |
09:01:50 |
CHIX |
592144268631583000 |
| 133 |
2053 |
09:01:50 |
BATE |
606218017467359000 |
| 133 |
2053 |
09:01:50 |
TRQX |
606218017467359000 |
| 272 |
2050 |
09:14:42 |
CHIX |
592144268631900000 |
| 133 |
2050 |
09:14:42 |
TRQX |
606218017467660000 |
| 133 |
2049 |
09:14:42 |
CHIX |
592144268631900000 |
| 133 |
2049 |
09:14:42 |
CHIX |
592144268631900000 |
| 162 |
2049 |
09:14:42 |
XLON |
592144268631900000 |
| 133 |
2049 |
09:14:42 |
BATE |
606218017467660000 |
| 133 |
2049 |
09:14:42 |
TRQX |
606218017467660000 |
| 133 |
2049 |
09:14:42 |
TRQX |
606218017467660000 |
| 139 |
2049 |
09:14:42 |
XLON |
606218017467660000 |
| 252 |
2049 |
09:14:42 |
AQXE |
606218017467660000 |
| 182 |
2053 |
09:30:10 |
BATE |
606218017467904000 |
| 275 |
2053 |
09:30:10 |
CHIX |
606218017467904000 |
| 133 |
2053 |
09:30:10 |
XLON |
592144268632158000 |
| 420 |
2053 |
09:30:10 |
XLON |
606218017467904000 |
| 144 |
2053 |
09:30:10 |
XLON |
606218017467904000 |
| 241 |
2052 |
09:30:33 |
XLON |
592144268632166000 |
| 133 |
2051 |
09:33:22 |
CHIX |
592144268632208000 |
| 339 |
2051 |
09:33:22 |
XLON |
592144268632208000 |
| 274 |
2051 |
09:33:22 |
BATE |
606218017467951000 |
| 133 |
2051 |
09:33:22 |
CHIX |
592144268632208000 |
| 133 |
2051 |
09:33:22 |
BATE |
606218017467951000 |
| 168 |
2051 |
09:33:22 |
AQXE |
606218017467951000 |
| 337 |
2051 |
09:33:22 |
XLON |
592144268632208000 |
| 113 |
2051 |
09:33:22 |
XLON |
592144268632208000 |
| 133 |
2050 |
09:37:36 |
TRQX |
592144268632278000 |
| 185 |
2050 |
09:37:36 |
CHIX |
592144268632278000 |
| 266 |
2050 |
09:37:36 |
BATE |
592144268632278000 |
| 133 |
2050 |
09:37:36 |
TRQX |
606218017468017000 |
| 141 |
2050 |
09:37:36 |
CHIX |
606218017468017000 |
| 42 |
2050 |
09:37:36 |
XLON |
592144268632278000 |
| 124 |
2050 |
09:40:56 |
XLON |
606218017468075000 |
| 213 |
2052 |
09:50:49 |
XLON |
592144268632506000 |
| 173 |
2052 |
09:56:45 |
CHIX |
592144268632619000 |
| 133 |
2052 |
09:56:45 |
CHIX |
592144268632619000 |
| 133 |
2052 |
09:56:45 |
CHIX |
592144268632619000 |
| 323 |
2052 |
09:56:45 |
XLON |
606218017468337000 |
| 173 |
2052 |
09:56:45 |
XLON |
606218017468337000 |
| 133 |
2052 |
09:56:45 |
AQXE |
606218017468337000 |
| 133 |
2052 |
09:56:45 |
TRQX |
606218017468337000 |
| 55 |
2052 |
09:56:45 |
BATE |
606218017468337000 |
| 444 |
2052 |
09:56:45 |
BATE |
592144268632619000 |
| 159 |
2053 |
10:01:13 |
XLON |
606218017468415000 |
| 72 |
2053 |
10:01:18 |
XLON |
606218017468417000 |
| 61 |
2053 |
10:01:18 |
XLON |
606218017468417000 |
| 116 |
2053 |
10:02:37 |
XLON |
592144268632727000 |
| 100 |
2053 |
10:02:37 |
XLON |
592144268632727000 |
| 82 |
2053 |
10:02:37 |
XLON |
592144268632727000 |
| 91 |
2053 |
10:04:00 |
XLON |
592144268632753000 |
| 208 |
2053 |
10:04:00 |
XLON |
592144268632753000 |
| 140 |
2052 |
10:05:27 |
BATE |
592144268632784000 |
| 100 |
2052 |
10:05:27 |
BATE |
592144268632784000 |
| 266 |
2052 |
10:05:27 |
CHIX |
592144268632784000 |
| 12 |
2052 |
10:06:30 |
XLON |
606218017468513000 |
| 151 |
2052 |
10:06:30 |
XLON |
606218017468513000 |
| 107 |
2052 |
10:07:28 |
XLON |
606218017468534000 |
| 6 |
2052 |
10:07:28 |
XLON |
606218017468534000 |
| 51 |
2052 |
10:07:28 |
XLON |
606218017468534000 |
| 241 |
2052 |
10:08:43 |
XLON |
606218017468554000 |
| 52 |
2053 |
10:11:39 |
XLON |
606218017468608000 |
| 218 |
2053 |
10:11:39 |
XLON |
606218017468608000 |
| 133 |
2053 |
10:15:09 |
BATE |
606218017468671000 |
| 167 |
2053 |
10:19:54 |
TRQX |
592144268633062000 |
| 266 |
2053 |
10:19:54 |
XLON |
592144268633062000 |
| 162 |
2053 |
10:19:54 |
XLON |
592144268633062000 |
| 167 |
2053 |
10:19:54 |
XLON |
592144268633062000 |
| 167 |
2053 |
10:19:54 |
XLON |
606218017468754000 |
| 133 |
2053 |
10:19:54 |
CHIX |
592144268633062000 |
| 133 |
2053 |
10:19:54 |
BATE |
592144268633062000 |
| 196 |
2053 |
10:19:54 |
BATE |
606218017468754000 |
| 133 |
2053 |
10:19:54 |
CHIX |
606218017468754000 |
| 133 |
2053 |
10:19:54 |
CHIX |
606218017468754000 |
| 266 |
2053 |
10:19:54 |
XLON |
592144268633062000 |
| 133 |
2053 |
10:19:54 |
CHIX |
592144268633062000 |
| 217 |
2053 |
10:19:54 |
BATE |
606218017468754000 |
| 94 |
2053 |
10:19:54 |
XLON |
606218017468754000 |
| 63 |
2053 |
10:19:54 |
XLON |
606218017468754000 |
| 26 |
2053 |
10:19:54 |
XLON |
606218017468754000 |
| 146 |
2052 |
10:19:59 |
BATE |
592144268633064000 |
| 21 |
2052 |
10:19:59 |
BATE |
592144268633064000 |
| 133 |
2052 |
10:19:59 |
XLON |
606218017468755000 |
| 151 |
2053 |
10:25:29 |
XLON |
592144268633168000 |
| 133 |
2053 |
10:28:52 |
XLON |
592144268633229000 |
| 219 |
2053 |
10:28:52 |
XLON |
592144268633229000 |
| 87 |
2053 |
10:30:02 |
XLON |
592144268633251000 |
| 173 |
2053 |
10:30:02 |
CHIX |
606218017468931000 |
| 133 |
2052 |
10:30:06 |
BATE |
592144268633253000 |
| 151 |
2052 |
10:30:06 |
CHIX |
606218017468934000 |
| 169 |
2052 |
10:30:06 |
XLON |
606218017468934000 |
| 49 |
2053 |
10:31:50 |
AQXE |
606218017468962000 |
| 98 |
2053 |
10:31:50 |
AQXE |
606218017468962000 |
| 132 |
2053 |
10:34:23 |
AQXE |
592144268633325000 |
| 158 |
2053 |
10:34:23 |
AQXE |
592144268633325000 |
| 71 |
2053 |
10:35:58 |
AQXE |
592144268633352000 |
| 128 |
2053 |
10:35:58 |
AQXE |
592144268633352000 |
| 83 |
2053 |
10:35:58 |
AQXE |
592144268633352000 |
| 9 |
2053 |
10:35:58 |
AQXE |
592144268633352000 |
| 11 |
2053 |
10:35:58 |
AQXE |
606218017469027000 |
| 133 |
2050 |
10:37:05 |
TRQX |
592144268633369000 |
| 266 |
2051 |
10:37:05 |
BATE |
592144268633369000 |
| 201 |
2051 |
10:37:05 |
AQXE |
592144268633369000 |
| 133 |
2051 |
10:37:05 |
CHIX |
592144268633369000 |
| 281 |
2051 |
10:37:05 |
XLON |
592144268633369000 |
| 133 |
2050 |
10:37:05 |
AQXE |
592144268633369000 |
| 281 |
2051 |
10:37:05 |
XLON |
592144268633369000 |
| 254 |
2051 |
10:37:05 |
CHIX |
592144268633369000 |
| 247 |
2050 |
10:37:05 |
CHIX |
592144268633369000 |
| 148 |
2051 |
10:37:05 |
TRQX |
606218017469042000 |
| 133 |
2051 |
10:37:05 |
CHIX |
606218017469042000 |
| 133 |
2051 |
10:37:05 |
TRQX |
606218017469042000 |
| 383 |
2051 |
10:37:05 |
BATE |
606218017469042000 |
| 133 |
2050 |
10:37:05 |
BATE |
606218017469042000 |
| 169 |
2050 |
10:37:05 |
BATE |
606218017469042000 |
| 232 |
2050 |
10:37:05 |
CHIX |
606218017469042000 |
| 133 |
2050 |
10:37:05 |
XLON |
592144268633369000 |
| 232 |
2050 |
10:37:05 |
CHIX |
606218017469042000 |
| 4 |
2050 |
10:51:13 |
XLON |
592144268633610000 |
| 133 |
2050 |
10:51:16 |
BATE |
592144268633611000 |
| 314 |
2050 |
10:51:16 |
XLON |
592144268633611000 |
| 185 |
2050 |
10:51:16 |
CHIX |
606218017469272000 |
| 153 |
2051 |
10:52:55 |
AQXE |
592144268633639000 |
| 165 |
2051 |
10:56:34 |
XLON |
592144268633701000 |
| 131 |
2051 |
10:56:34 |
XLON |
592144268633701000 |
| 80 |
2051 |
10:58:10 |
TRQX |
606218017469382000 |
| 73 |
2051 |
10:58:10 |
TRQX |
606218017469382000 |
| 113 |
2051 |
10:58:10 |
TRQX |
606218017469382000 |
| 71 |
2051 |
11:00:24 |
XLON |
606218017469428000 |
| 133 |
2051 |
11:02:23 |
BATE |
592144268633810000 |
| 137 |
2051 |
11:02:23 |
TRQX |
606218017469460000 |
| 253 |
2051 |
11:02:23 |
XLON |
606218017469460000 |
| 141 |
2051 |
11:02:23 |
XLON |
606218017469460000 |
| 212 |
2051 |
11:03:51 |
AQXE |
592144268633837000 |
| 90 |
2051 |
11:03:51 |
AQXE |
592144268633837000 |
| 133 |
2051 |
11:03:51 |
XLON |
606218017469485000 |
| 133 |
2050 |
11:04:13 |
TRQX |
592144268633844000 |
| 244 |
2050 |
11:04:13 |
XLON |
592144268633844000 |
| 133 |
2050 |
11:04:13 |
BATE |
606218017469492000 |
| 266 |
2050 |
11:04:46 |
XLON |
606218017469500000 |
| 147 |
2051 |
11:16:46 |
AQXE |
592144268634057000 |
| 276 |
2051 |
11:16:46 |
BATE |
592144268634057000 |
| 133 |
2051 |
11:16:46 |
BATE |
592144268634057000 |
| 133 |
2051 |
11:16:46 |
CHIX |
592144268634057000 |
| 78 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 138 |
2051 |
11:16:46 |
CHIX |
606218017469695000 |
| 351 |
2051 |
11:16:46 |
CHIX |
606218017469695000 |
| 4 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 6 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 3 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 10 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 9 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 95 |
2051 |
11:16:46 |
XLON |
592144268634057000 |
| 162 |
2051 |
11:16:46 |
XLON |
592144268634057000 |
| 5 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 100 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 133 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 162 |
2051 |
11:16:46 |
XLON |
606218017469695000 |
| 3 |
2051 |
11:16:46 |
BATE |
592144268634057000 |
| 1 |
2051 |
11:16:46 |
BATE |
592144268634057000 |
| 129 |
2051 |
11:16:46 |
BATE |
592144268634057000 |
| 87 |
2051 |
11:16:46 |
AQXE |
606218017469695000 |
| 209 |
2051 |
11:16:46 |
XLON |
592144268634057000 |
| 47 |
2051 |
11:16:46 |
TRQX |
592144268634057000 |
| 162 |
2051 |
11:16:46 |
CHIX |
606218017469695000 |
| 133 |
2051 |
11:19:36 |
XLON |
592144268634104000 |
| 185 |
2051 |
11:19:36 |
BATE |
606218017469740000 |
| 133 |
2051 |
11:19:36 |
AQXE |
606218017469740000 |
| 294 |
2051 |
11:19:36 |
XLON |
592144268634104000 |
| 255 |
2051 |
11:19:36 |
CHIX |
606218017469740000 |
| 174 |
2050 |
11:24:20 |
XLON |
592144268634177000 |
| 240 |
2050 |
11:24:20 |
XLON |
592144268634177000 |
| 150 |
2050 |
11:24:20 |
BATE |
592144268634177000 |
| 333 |
2050 |
11:24:20 |
BATE |
592144268634177000 |
| 199 |
2050 |
11:24:20 |
TRQX |
606218017469808000 |
| 133 |
2050 |
11:24:20 |
CHIX |
606218017469808000 |
| 4 |
2050 |
11:24:20 |
TRQX |
592144268634177000 |
| 159 |
2050 |
11:24:20 |
AQXE |
592144268634177000 |
| 316 |
2050 |
11:24:20 |
XLON |
606218017469808000 |
| 173 |
2051 |
11:36:00 |
AQXE |
592144268634365000 |
| 12 |
2051 |
11:36:00 |
AQXE |
592144268634365000 |
| 278 |
2049 |
11:38:04 |
TRQX |
592144268634396000 |
| 284 |
2049 |
11:38:04 |
XLON |
606218017470015000 |
| 151 |
2049 |
11:38:04 |
XLON |
606218017470015000 |
| 133 |
2049 |
11:38:04 |
CHIX |
592144268634396000 |
| 133 |
2049 |
11:38:04 |
BATE |
592144268634396000 |
| 432 |
2049 |
11:38:04 |
BATE |
592144268634396000 |
| 247 |
2049 |
11:38:04 |
CHIX |
592144268634396000 |
| 266 |
2049 |
11:38:04 |
BATE |
606218017470015000 |
| 133 |
2049 |
11:38:04 |
CHIX |
606218017470015000 |
| 49 |
2049 |
11:38:04 |
XLON |
592144268634396000 |
| 63 |
2048 |
11:38:04 |
XLON |
592144268634396000 |
| 236 |
2048 |
11:38:04 |
XLON |
592144268634396000 |
| 133 |
2048 |
11:38:04 |
BATE |
592144268634396000 |
| 133 |
2048 |
11:38:04 |
CHIX |
592144268634396000 |
| 133 |
2048 |
11:38:04 |
BATE |
606218017470015000 |
| 299 |
2048 |
11:38:04 |
AQXE |
606218017470015000 |
| 299 |
2048 |
11:38:04 |
TRQX |
606218017470015000 |
| 80 |
2055 |
11:57:58 |
CHIX |
592144268634739000 |
| 90 |
2055 |
11:57:58 |
CHIX |
592144268634739000 |
| 3 |
2055 |
11:57:58 |
XLON |
606218017470338000 |
| 13 |
2055 |
11:57:59 |
XLON |
606218017470338000 |
| 159 |
2057 |
12:02:00 |
XLON |
592144268634822000 |
| 142 |
2057 |
12:02:00 |
XLON |
606218017470416000 |
| 588 |
2056 |
12:03:08 |
CHIX |
606218017470444000 |
| 133 |
2056 |
12:03:52 |
CHIX |
592144268634866000 |
| 328 |
2056 |
12:03:52 |
XLON |
606218017470458000 |
| 135 |
2056 |
12:10:31 |
XLON |
592144268634977000 |
| 133 |
2056 |
12:10:31 |
XLON |
592144268634977000 |
| 237 |
2056 |
12:10:31 |
XLON |
606218017470562000 |
| 168 |
2056 |
12:10:31 |
BATE |
592144268634977000 |
| 270 |
2056 |
12:10:31 |
CHIX |
606218017470562000 |
| 255 |
2056 |
12:10:31 |
CHIX |
606218017470562000 |
| 141 |
2056 |
12:10:31 |
AQXE |
592144268634977000 |
| 137 |
2057 |
12:14:30 |
XLON |
606218017470630000 |
| 15 |
2057 |
12:14:30 |
XLON |
606218017470630000 |
| 149 |
2057 |
12:17:03 |
XLON |
592144268635087000 |
| 149 |
2057 |
12:17:03 |
CHIX |
606218017470665000 |
| 133 |
2057 |
12:19:01 |
XLON |
592144268635118000 |
| 152 |
2057 |
12:19:01 |
CHIX |
606218017470695000 |
| 133 |
2057 |
12:22:55 |
XLON |
592144268635185000 |
| 155 |
2057 |
12:22:55 |
CHIX |
606218017470758000 |
| 501 |
2056 |
12:23:05 |
XLON |
592144268635187000 |
| 166 |
2056 |
12:23:05 |
XLON |
592144268635187000 |
| 266 |
2056 |
12:23:05 |
BATE |
606218017470760000 |
| 262 |
2056 |
12:23:05 |
CHIX |
606218017470760000 |
| 240 |
2056 |
12:23:05 |
XLON |
606218017470760000 |
| 160 |
2056 |
12:23:05 |
XLON |
592144268635187000 |
| 118 |
2056 |
12:25:58 |
XLON |
592144268635231000 |
| 133 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 170 |
2056 |
12:25:58 |
XLON |
606218017470801000 |
| 96 |
2056 |
12:25:58 |
XLON |
606218017470801000 |
| 196 |
2056 |
12:25:58 |
BATE |
592144268635231000 |
| 78 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 13 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 33 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 1 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 1 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 2 |
2056 |
12:25:58 |
CHIX |
606218017470801000 |
| 5 |
2056 |
12:26:03 |
CHIX |
606218017470802000 |
| 6 |
2056 |
12:26:05 |
XLON |
592144268635233000 |
| 16 |
2057 |
12:35:21 |
AQXE |
592144268635418000 |
| 84 |
2057 |
12:35:21 |
AQXE |
592144268635418000 |
| 149 |
2057 |
12:35:21 |
AQXE |
592144268635418000 |
| 16 |
2057 |
12:35:21 |
AQXE |
592144268635418000 |
| 81 |
2057 |
12:36:53 |
AQXE |
606218017470995000 |
| 178 |
2057 |
12:36:53 |
AQXE |
606218017470995000 |
| 70 |
2057 |
12:38:49 |
AQXE |
606218017471019000 |
| 75 |
2057 |
12:38:49 |
AQXE |
606218017471019000 |
| 165 |
2057 |
12:38:49 |
AQXE |
606218017471019000 |
| 83 |
2057 |
12:41:20 |
AQXE |
592144268635505000 |
| 195 |
2057 |
12:41:20 |
AQXE |
592144268635505000 |
| 149 |
2057 |
12:43:00 |
AQXE |
592144268635529000 |
| 79 |
2057 |
12:43:00 |
AQXE |
592144268635529000 |
| 73 |
2057 |
12:43:00 |
AQXE |
592144268635529000 |
| 1 |
2057 |
12:43:00 |
AQXE |
592144268635529000 |
| 139 |
2056 |
12:44:47 |
CHIX |
592144268635556000 |
| 133 |
2056 |
12:49:00 |
XLON |
606218017471174000 |
| 217 |
2056 |
12:49:00 |
XLON |
606218017471174000 |
| 15 |
2055 |
12:49:00 |
XLON |
606218017471174000 |
| 2 |
2057 |
12:49:47 |
BATE |
592144268635643000 |
| 2 |
2057 |
12:49:47 |
BATE |
592144268635643000 |
| 176 |
2058 |
12:52:42 |
CHIX |
592144268635696000 |
| 23 |
2058 |
12:52:42 |
CHIX |
606218017471237000 |
| 124 |
2058 |
12:52:42 |
CHIX |
606218017471237000 |
| 67 |
2058 |
12:52:42 |
CHIX |
606218017471237000 |
| 74 |
2058 |
12:52:42 |
CHIX |
606218017471237000 |
| 67 |
2058 |
12:52:42 |
CHIX |
606218017471237000 |
| 92 |
2058 |
12:52:42 |
CHIX |
606218017471237000 |
| 133 |
2057 |
12:52:44 |
CHIX |
592144268635697000 |
| 266 |
2057 |
12:52:44 |
CHIX |
606218017471239000 |
| 133 |
2057 |
12:53:06 |
BATE |
592144268635705000 |
| 172 |
2057 |
12:53:06 |
AQXE |
592144268635705000 |
| 133 |
2057 |
12:53:06 |
BATE |
606218017471246000 |
| 177 |
2057 |
12:53:06 |
AQXE |
606218017471246000 |
| 133 |
2057 |
12:53:06 |
CHIX |
592144268635705000 |
| 109 |
2057 |
12:53:06 |
CHIX |
592144268635705000 |
| 266 |
2057 |
12:53:06 |
XLON |
592144268635705000 |
| 87 |
2057 |
12:53:06 |
CHIX |
592144268635705000 |
| 178 |
2057 |
12:53:06 |
BATE |
606218017471246000 |
| 133 |
2057 |
12:53:06 |
XLON |
606218017471246000 |
| 190 |
2057 |
12:53:06 |
XLON |
606218017471246000 |
| 133 |
2057 |
12:53:06 |
CHIX |
592144268635705000 |
| 304 |
2057 |
12:53:06 |
XLON |
606218017471246000 |
| 14 |
2056 |
12:55:31 |
CHIX |
592144268635750000 |
| 151 |
2057 |
13:02:19 |
XLON |
592144268635892000 |
| 179 |
2057 |
13:05:18 |
CHIX |
592144268635943000 |
| 4 |
2057 |
13:05:18 |
XLON |
606218017471469000 |
| 129 |
2057 |
13:05:18 |
XLON |
606218017471469000 |
| 266 |
2056 |
13:05:21 |
TRQX |
592144268635943000 |
| 132 |
2056 |
13:05:21 |
CHIX |
592144268635943000 |
| 133 |
2056 |
13:05:21 |
BATE |
592144268635943000 |
| 266 |
2056 |
13:05:21 |
BATE |
592144268635943000 |
| 302 |
2056 |
13:05:21 |
XLON |
606218017471469000 |
| 151 |
2056 |
13:05:21 |
XLON |
606218017471469000 |
| 787 |
2056 |
13:05:21 |
CHIX |
606218017471469000 |
| 88 |
2056 |
13:05:21 |
XLON |
606218017471469000 |
| 143 |
2058 |
13:15:50 |
AQXE |
592144268636130000 |
| 149 |
2058 |
13:18:15 |
AQXE |
592144268636176000 |
| 19 |
2058 |
13:18:15 |
CHIX |
606218017471689000 |
| 67 |
2058 |
13:18:15 |
CHIX |
606218017471689000 |
| 182 |
2058 |
13:20:38 |
XLON |
606218017471732000 |
| 110 |
2058 |
13:20:38 |
XLON |
606218017471732000 |
| 58 |
2058 |
13:23:04 |
XLON |
592144268636276000 |
| 77 |
2058 |
13:23:04 |
XLON |
592144268636276000 |
| 276 |
2058 |
13:23:04 |
XLON |
592144268636276000 |
| 275 |
2058 |
13:26:20 |
XLON |
592144268636341000 |
| 263 |
2058 |
13:26:20 |
XLON |
592144268636341000 |
| 133 |
2058 |
13:26:20 |
CHIX |
606218017471842000 |
| 266 |
2058 |
13:26:20 |
CHIX |
606218017471842000 |
| 103 |
2058 |
13:26:20 |
XLON |
592144268636341000 |
| 79 |
2058 |
13:26:20 |
TRQX |
592144268636341000 |
| 30 |
2058 |
13:26:20 |
XLON |
592144268636341000 |
| 54 |
2058 |
13:26:20 |
TRQX |
592144268636341000 |
| 236 |
2058 |
13:26:20 |
CHIX |
606218017471842000 |
| 133 |
2058 |
13:26:20 |
XLON |
592144268636341000 |
| 209 |
2058 |
13:26:20 |
CHIX |
606218017471842000 |
| 71 |
2059 |
13:31:04 |
AQXE |
592144268636474000 |
| 136 |
2059 |
13:31:04 |
AQXE |
592144268636474000 |
| 160 |
2058 |
13:31:58 |
XLON |
592144268636498000 |
| 85 |
2059 |
13:32:19 |
AQXE |
592144268636511000 |
| 64 |
2059 |
13:32:19 |
AQXE |
592144268636511000 |
| 10 |
2059 |
13:33:07 |
AQXE |
592144268636541000 |
| 142 |
2059 |
13:33:07 |
AQXE |
592144268636541000 |
| 2 |
2059 |
13:33:07 |
AQXE |
592144268636541000 |
| 284 |
2057 |
13:33:29 |
XLON |
592144268636549000 |
| 385 |
2057 |
13:33:29 |
CHIX |
592144268636549000 |
| 151 |
2057 |
13:33:29 |
BATE |
592144268636549000 |
| 133 |
2057 |
13:33:29 |
CHIX |
606218017472036000 |
| 133 |
2057 |
13:33:29 |
XLON |
606218017472036000 |
| 141 |
2057 |
13:33:29 |
XLON |
606218017472036000 |
| 133 |
2057 |
13:33:29 |
BATE |
606218017472036000 |
| 284 |
2057 |
13:33:29 |
BATE |
606218017472036000 |
| 133 |
2057 |
13:38:34 |
TRQX |
592144268636663000 |
| 133 |
2057 |
13:38:34 |
TRQX |
592144268636663000 |
| 53 |
2057 |
13:38:34 |
XLON |
606218017472141000 |
| 260 |
2057 |
13:38:34 |
TRQX |
606218017472141000 |
| 93 |
2057 |
13:38:34 |
XLON |
592144268636663000 |
| 76 |
2057 |
13:38:34 |
XLON |
592144268636663000 |
| 203 |
2056 |
13:40:24 |
BATE |
592144268636708000 |
| 314 |
2056 |
13:40:24 |
CHIX |
592144268636708000 |
| 160 |
2056 |
13:40:24 |
CHIX |
592144268636708000 |
| 211 |
2056 |
13:40:24 |
BATE |
592144268636708000 |
| 36 |
2056 |
13:40:24 |
CHIX |
592144268636708000 |
| 133 |
2056 |
13:40:24 |
CHIX |
606218017472184000 |
| 146 |
2056 |
13:40:24 |
BATE |
606218017472184000 |
| 314 |
2056 |
13:40:24 |
XLON |
606218017472184000 |
| 133 |
2055 |
13:41:09 |
TRQX |
592144268636729000 |
| 133 |
2055 |
13:41:09 |
TRQX |
592144268636729000 |
| 233 |
2055 |
13:41:09 |
BATE |
592144268636729000 |
| 163 |
2055 |
13:41:09 |
AQXE |
606218017472204000 |
| 133 |
2055 |
13:41:09 |
CHIX |
606218017472204000 |
| 284 |
2055 |
13:41:09 |
BATE |
606218017472204000 |
| 133 |
2054 |
13:41:41 |
BATE |
592144268636744000 |
| 229 |
2054 |
13:41:41 |
XLON |
606218017472218000 |
| 319 |
2055 |
13:53:45 |
XLON |
592144268637048000 |
| 220 |
2055 |
13:53:45 |
CHIX |
592144268637048000 |
| 266 |
2055 |
13:53:45 |
BATE |
606218017472502000 |
| 133 |
2055 |
13:53:45 |
BATE |
606218017472502000 |
| 112 |
2055 |
13:53:45 |
TRQX |
606218017472502000 |
| 160 |
2055 |
13:53:45 |
CHIX |
592144268637048000 |
| 66 |
2055 |
13:53:45 |
CHIX |
592144268637048000 |
| 48 |
2055 |
13:53:45 |
TRQX |
606218017472502000 |
| 85 |
2055 |
13:53:45 |
TRQX |
606218017472502000 |
| 42 |
2055 |
13:53:45 |
XLON |
592144268637049000 |
| 146 |
2055 |
14:02:51 |
XLON |
592144268637270000 |
| 266 |
2054 |
14:02:51 |
TRQX |
592144268637270000 |
| 356 |
2054 |
14:02:51 |
CHIX |
592144268637270000 |
| 82 |
2054 |
14:02:51 |
CHIX |
592144268637270000 |
| 152 |
2054 |
14:02:51 |
AQXE |
592144268637270000 |
| 377 |
2054 |
14:02:51 |
BATE |
606218017472710000 |
| 27 |
2054 |
14:02:51 |
BATE |
606218017472710000 |
| 133 |
2054 |
14:02:51 |
XLON |
606218017472710000 |
| 130 |
2054 |
14:02:51 |
BATE |
606218017472710000 |
| 216 |
2054 |
14:02:51 |
XLON |
606218017472710000 |
| 159 |
2054 |
14:02:51 |
TRQX |
592144268637270000 |
| 53 |
2054 |
14:02:51 |
BATE |
606218017472710000 |
| 48 |
2054 |
14:02:51 |
BATE |
606218017472710000 |
| 32 |
2054 |
14:02:51 |
BATE |
606218017472710000 |
| 157 |
2053 |
14:03:26 |
TRQX |
592144268637284000 |
| 305 |
2053 |
14:03:26 |
CHIX |
592144268637284000 |
| 133 |
2053 |
14:03:26 |
TRQX |
606218017472723000 |
| 266 |
2053 |
14:03:26 |
BATE |
606218017472723000 |
| 153 |
2053 |
14:03:26 |
BATE |
606218017472723000 |
| 222 |
2053 |
14:03:26 |
XLON |
606218017472723000 |
| 133 |
2050 |
14:15:11 |
BATE |
592144268637558000 |
| 133 |
2050 |
14:15:11 |
BATE |
592144268637558000 |
| 133 |
2050 |
14:15:11 |
CHIX |
592144268637558000 |
| 394 |
2049 |
14:15:11 |
CHIX |
592144268637558000 |
| 167 |
2050 |
14:15:11 |
CHIX |
606218017472981000 |
| 133 |
2050 |
14:15:11 |
BATE |
606218017472981000 |
| 167 |
2050 |
14:15:11 |
TRQX |
592144268637558000 |
| 167 |
2050 |
14:15:11 |
TRQX |
606218017472981000 |
| 167 |
2050 |
14:15:11 |
XLON |
606218017472981000 |
| 300 |
2050 |
14:15:11 |
XLON |
606218017472981000 |
| 133 |
2050 |
14:23:59 |
BATE |
592144268637775000 |
| 133 |
2050 |
14:23:59 |
CHIX |
592144268637775000 |
| 5 |
2050 |
14:23:59 |
BATE |
606218017473187000 |
| 128 |
2050 |
14:23:59 |
BATE |
606218017473187000 |
| 133 |
2050 |
14:23:59 |
BATE |
606218017473187000 |
| 173 |
2050 |
14:23:59 |
CHIX |
606218017473187000 |
| 23 |
2050 |
14:23:59 |
CHIX |
606218017473187000 |
| 110 |
2050 |
14:23:59 |
CHIX |
606218017473187000 |
| 173 |
2050 |
14:23:59 |
XLON |
592144268637775000 |
| 173 |
2050 |
14:23:59 |
XLON |
592144268637775000 |
| 174 |
2050 |
14:23:59 |
XLON |
592144268637775000 |
| 173 |
2050 |
14:23:59 |
XLON |
592144268637775000 |
| 133 |
2050 |
14:23:59 |
TRQX |
606218017473187000 |
| 173 |
2050 |
14:23:59 |
XLON |
606218017473187000 |
| 268 |
2049 |
14:24:49 |
CHIX |
592144268637793000 |
| 254 |
2049 |
14:24:49 |
CHIX |
592144268637793000 |
| 306 |
2049 |
14:24:49 |
XLON |
592144268637793000 |
| 266 |
2049 |
14:24:49 |
BATE |
606218017473204000 |
| 47 |
2049 |
14:24:49 |
BATE |
606218017473204000 |
| 86 |
2049 |
14:24:49 |
BATE |
606218017473204000 |
| 53 |
2049 |
14:24:49 |
XLON |
592144268637793000 |
| 154 |
2051 |
14:29:21 |
XLON |
592144268637902000 |
| 443 |
2050 |
14:29:25 |
XLON |
592144268637903000 |
| 154 |
2050 |
14:29:25 |
TRQX |
592144268637903000 |
| 133 |
2050 |
14:29:25 |
CHIX |
592144268637903000 |
| 175 |
2050 |
14:29:25 |
AQXE |
592144268637903000 |
| 133 |
2050 |
14:29:25 |
TRQX |
606218017473308000 |
| 178 |
2050 |
14:29:25 |
BATE |
606218017473308000 |
| 97 |
2050 |
14:29:25 |
XLON |
592144268637903000 |
| 261 |
2048 |
14:31:25 |
TRQX |
592144268637979000 |
| 266 |
2048 |
14:31:25 |
XLON |
606218017473381000 |
| 177 |
2048 |
14:31:25 |
XLON |
606218017473381000 |
| 133 |
2048 |
14:31:25 |
CHIX |
592144268637979000 |
| 133 |
2048 |
14:31:25 |
CHIX |
592144268637979000 |
| 146 |
2048 |
14:31:25 |
AQXE |
606218017473381000 |
| 130 |
2048 |
14:31:55 |
XLON |
606218017473396000 |
| 133 |
2049 |
14:35:58 |
CHIX |
592144268638130000 |
| 281 |
2049 |
14:35:58 |
BATE |
606218017473524000 |
| 133 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 213 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 265 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 133 |
2049 |
14:43:22 |
BATE |
592144268638355000 |
| 178 |
2049 |
14:43:22 |
XLON |
592144268638355000 |
| 248 |
2049 |
14:43:22 |
XLON |
592144268638355000 |
| 157 |
2049 |
14:43:22 |
TRQX |
606218017473740000 |
| 182 |
2049 |
14:43:22 |
TRQX |
606218017473740000 |
| 266 |
2049 |
14:43:22 |
XLON |
606218017473740000 |
| 187 |
2049 |
14:43:22 |
XLON |
606218017473740000 |
| 1 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 1 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 2 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 147 |
2049 |
14:43:22 |
XLON |
606218017473740000 |
| 26 |
2049 |
14:43:22 |
XLON |
606218017473740000 |
| 2 |
2049 |
14:43:22 |
XLON |
606218017473740000 |
| 220 |
2049 |
14:43:22 |
XLON |
606218017473740000 |
| 129 |
2049 |
14:43:22 |
CHIX |
592144268638355000 |
| 348 |
2049 |
14:43:22 |
XLON |
592144268638355000 |
| 133 |
2049 |
14:43:22 |
CHIX |
606218017473740000 |
| 67 |
2048 |
14:45:02 |
XLON |
592144268638401000 |
| 81 |
2048 |
14:45:02 |
XLON |
592144268638401000 |
| 266 |
2048 |
14:45:02 |
XLON |
592144268638401000 |
| 436 |
2048 |
14:45:02 |
XLON |
592144268638401000 |
| 133 |
2048 |
14:45:02 |
CHIX |
592144268638401000 |
| 133 |
2048 |
14:45:02 |
XLON |
606218017473784000 |
| 133 |
2048 |
14:45:02 |
CHIX |
606218017473784000 |
| 169 |
2048 |
14:45:02 |
CHIX |
606218017473784000 |
| 16 |
2048 |
14:45:27 |
BATE |
592144268638416000 |
| 132 |
2048 |
14:45:29 |
BATE |
592144268638417000 |
| 133 |
2048 |
14:45:29 |
BATE |
592144268638417000 |
| 247 |
2048 |
14:45:29 |
TRQX |
606218017473799000 |
| 133 |
2048 |
14:45:29 |
BATE |
606218017473799000 |
| 169 |
2048 |
14:45:53 |
XLON |
606218017473810000 |
| 190 |
2048 |
14:45:53 |
XLON |
592144268638429000 |
| 302 |
2050 |
14:49:25 |
BATE |
592144268638530000 |
| 169 |
2050 |
14:49:25 |
AQXE |
592144268638531000 |
| 410 |
2050 |
14:49:25 |
XLON |
592144268638531000 |
| 170 |
2050 |
14:49:25 |
CHIX |
592144268638531000 |
| 20 |
2050 |
14:49:25 |
XLON |
592144268638531000 |
| 133 |
2050 |
14:49:25 |
AQXE |
606218017473907000 |
| 133 |
2050 |
14:49:25 |
CHIX |
606218017473907000 |
| 133 |
2050 |
14:49:25 |
XLON |
606218017473907000 |
| 234 |
2050 |
14:49:25 |
AQXE |
606218017473907000 |
| 214 |
2050 |
14:49:25 |
AQXE |
606218017473907000 |
| 77 |
2049 |
14:50:55 |
XLON |
606218017473963000 |
| 133 |
2049 |
14:54:31 |
CHIX |
592144268638685000 |
| 133 |
2049 |
14:54:31 |
BATE |
606218017474055000 |
| 133 |
2049 |
14:54:31 |
CHIX |
606218017474055000 |
| 405 |
2049 |
14:54:31 |
XLON |
592144268638685000 |
| 139 |
2049 |
14:54:31 |
TRQX |
592144268638685000 |
| 133 |
2049 |
14:54:31 |
XLON |
592144268638685000 |
| 139 |
2049 |
14:54:31 |
TRQX |
592144268638685000 |
| 139 |
2049 |
14:54:31 |
TRQX |
606218017474055000 |
| 189 |
2049 |
14:54:31 |
XLON |
606218017474055000 |
| 405 |
2049 |
14:54:31 |
XLON |
606218017474055000 |
| 60 |
2048 |
14:56:09 |
CHIX |
592144268638731000 |
| 133 |
2048 |
14:56:09 |
BATE |
592144268638731000 |
| 303 |
2048 |
14:56:09 |
BATE |
592144268638731000 |
| 140 |
2048 |
14:56:09 |
BATE |
592144268638731000 |
| 266 |
2048 |
14:56:09 |
TRQX |
606218017474099000 |
| 133 |
2048 |
14:56:09 |
XLON |
606218017474099000 |
| 169 |
2048 |
14:56:09 |
XLON |
606218017474099000 |
| 82 |
2048 |
14:56:09 |
AQXE |
592144268638731000 |
| 19 |
2048 |
14:56:09 |
AQXE |
592144268638731000 |
| 15 |
2048 |
14:56:09 |
XLON |
606218017474099000 |
| 164 |
2048 |
14:59:59 |
CHIX |
592144268638857000 |
| 285 |
2048 |
14:59:59 |
CHIX |
592144268638857000 |
| 133 |
2048 |
14:59:59 |
TRQX |
592144268638857000 |
| 266 |
2048 |
14:59:59 |
XLON |
592144268638857000 |
| 133 |
2048 |
14:59:59 |
XLON |
592144268638857000 |
| 266 |
2048 |
14:59:59 |
BATE |
606218017474219000 |
| 152 |
2048 |
14:59:59 |
CHIX |
606218017474219000 |
| 151 |
2048 |
14:59:59 |
TRQX |
606218017474219000 |
| 133 |
2048 |
14:59:59 |
XLON |
606218017474219000 |
| 256 |
2049 |
15:05:25 |
XLON |
592144268639019000 |
| 140 |
2049 |
15:05:38 |
XLON |
592144268639026000 |
| 146 |
2049 |
15:05:38 |
XLON |
592144268639026000 |
| 26 |
2049 |
15:05:38 |
XLON |
592144268639026000 |
| 28 |
2049 |
15:06:10 |
AQXE |
592144268639040000 |
| 178 |
2049 |
15:06:10 |
XLON |
606218017474395000 |
| 88 |
2049 |
15:06:10 |
XLON |
606218017474395000 |
| 68 |
2048 |
15:06:19 |
CHIX |
606218017474399000 |
| 148 |
2049 |
15:07:00 |
XLON |
592144268639063000 |
| 106 |
2049 |
15:07:00 |
XLON |
592144268639063000 |
| 22 |
2049 |
15:07:00 |
XLON |
592144268639063000 |
| 147 |
2049 |
15:07:54 |
XLON |
592144268639091000 |
| 12 |
2049 |
15:07:54 |
XLON |
592144268639091000 |
| 20 |
2049 |
15:07:54 |
AQXE |
606218017474443000 |
| 131 |
2049 |
15:07:56 |
XLON |
592144268639091000 |
| 117 |
2049 |
15:07:56 |
XLON |
592144268639091000 |
| 297 |
2049 |
15:08:33 |
XLON |
606218017474463000 |
| 34 |
2049 |
15:09:23 |
XLON |
606218017474492000 |
| 142 |
2049 |
15:09:23 |
XLON |
606218017474492000 |
| 122 |
2049 |
15:09:25 |
XLON |
592144268639142000 |
| 122 |
2049 |
15:09:25 |
XLON |
592144268639142000 |
| 133 |
2048 |
15:09:51 |
XLON |
592144268639154000 |
| 296 |
2048 |
15:09:51 |
XLON |
592144268639154000 |
| 163 |
2048 |
15:09:51 |
CHIX |
592144268639154000 |
| 163 |
2048 |
15:09:51 |
CHIX |
592144268639154000 |
| 176 |
2048 |
15:09:51 |
CHIX |
592144268639154000 |
| 133 |
2047 |
15:09:51 |
BATE |
592144268639154000 |
| 133 |
2048 |
15:09:51 |
TRQX |
606218017474504000 |
| 138 |
2048 |
15:09:51 |
TRQX |
606218017474504000 |
| 133 |
2048 |
15:09:51 |
XLON |
606218017474504000 |
| 133 |
2048 |
15:09:51 |
BATE |
606218017474504000 |
| 65 |
2048 |
15:09:51 |
CHIX |
606218017474504000 |
| 136 |
2047 |
15:09:51 |
CHIX |
592144268639154000 |
| 284 |
2047 |
15:09:51 |
XLON |
592144268639154000 |
| 133 |
2047 |
15:09:51 |
TRQX |
606218017474504000 |
| 266 |
2047 |
15:09:51 |
TRQX |
606218017474504000 |
| 136 |
2047 |
15:09:51 |
XLON |
606218017474504000 |
| 133 |
2047 |
15:09:51 |
AQXE |
606218017474504000 |
| 304 |
2047 |
15:14:53 |
XLON |
592144268639299000 |
| 133 |
2047 |
15:14:53 |
XLON |
592144268639299000 |
| 304 |
2047 |
15:14:53 |
XLON |
592144268639299000 |
| 304 |
2047 |
15:14:53 |
TRQX |
606218017474641000 |
| 272 |
2047 |
15:14:53 |
CHIX |
606218017474641000 |
| 266 |
2047 |
15:14:53 |
XLON |
592144268639299000 |
| 139 |
2047 |
15:14:53 |
TRQX |
606218017474641000 |
| 3 |
2047 |
15:14:53 |
TRQX |
606218017474641000 |
| 133 |
2046 |
15:15:14 |
TRQX |
592144268639308000 |
| 133 |
2046 |
15:15:14 |
TRQX |
592144268639308000 |
| 297 |
2046 |
15:15:14 |
XLON |
592144268639308000 |
| 133 |
2046 |
15:15:14 |
BATE |
592144268639308000 |
| 133 |
2046 |
15:15:14 |
TRQX |
606218017474650000 |
| 59 |
2046 |
15:15:14 |
CHIX |
606218017474650000 |
| 297 |
2046 |
15:15:14 |
BATE |
606218017474650000 |
| 171 |
2046 |
15:15:14 |
BATE |
606218017474650000 |
| 211 |
2049 |
15:17:50 |
XLON |
592144268639399000 |
| 176 |
2049 |
15:17:50 |
XLON |
592144268639399000 |
| 133 |
2049 |
15:17:50 |
BATE |
606218017474736000 |
| 31 |
2049 |
15:17:50 |
XLON |
592144268639399000 |
| 203 |
2050 |
15:23:56 |
XLON |
592144268639583000 |
| 158 |
2051 |
15:26:45 |
XLON |
592144268639664000 |
| 158 |
2051 |
15:26:45 |
XLON |
606218017474988000 |
| 158 |
2051 |
15:26:45 |
XLON |
592144268639664000 |
| 298 |
2051 |
15:26:54 |
XLON |
592144268639669000 |
| 38 |
2051 |
15:26:56 |
XLON |
606218017474994000 |
| 113 |
2051 |
15:26:56 |
XLON |
606218017474994000 |
| 126 |
2051 |
15:27:40 |
XLON |
592144268639691000 |
| 147 |
2051 |
15:27:40 |
XLON |
592144268639691000 |
| 43 |
2051 |
15:27:40 |
XLON |
592144268639691000 |
| 158 |
2050 |
15:27:54 |
BATE |
592144268639696000 |
| 183 |
2050 |
15:27:54 |
CHIX |
592144268639696000 |
| 266 |
2050 |
15:27:54 |
CHIX |
592144268639696000 |
| 158 |
2050 |
15:27:54 |
CHIX |
606218017475019000 |
| 133 |
2050 |
15:27:54 |
XLON |
606218017475019000 |
| 174 |
2050 |
15:27:54 |
XLON |
606218017475019000 |
| 320 |
2050 |
15:27:54 |
CHIX |
592144268639696000 |
| 107 |
2050 |
15:27:54 |
CHIX |
592144268639696000 |
| 27 |
2050 |
15:27:54 |
CHIX |
592144268639696000 |
| 64 |
2050 |
15:27:54 |
CHIX |
592144268639696000 |
| 293 |
2050 |
15:27:54 |
AQXE |
606218017475019000 |
| 87 |
2050 |
15:27:54 |
AQXE |
606218017475019000 |
| 82 |
2050 |
15:27:54 |
AQXE |
606218017475019000 |
| 266 |
2050 |
15:31:03 |
BATE |
592144268639787000 |
| 167 |
2050 |
15:31:03 |
CHIX |
606218017475105000 |
| 116 |
2051 |
15:32:49 |
XLON |
592144268639839000 |
| 32 |
2051 |
15:32:49 |
XLON |
592144268639839000 |
| 154 |
2051 |
15:33:28 |
AQXE |
592144268639857000 |
| 257 |
2051 |
15:34:11 |
AQXE |
592144268639877000 |
| 45 |
2051 |
15:34:11 |
AQXE |
592144268639877000 |
| 257 |
2051 |
15:35:08 |
AQXE |
606218017475217000 |
| 13 |
2051 |
15:35:08 |
AQXE |
606218017475217000 |
| 257 |
2051 |
15:35:52 |
AQXE |
606218017475237000 |
| 37 |
2051 |
15:35:52 |
AQXE |
606218017475237000 |
| 133 |
2051 |
15:36:34 |
XLON |
606218017475257000 |
| 175 |
2051 |
15:36:34 |
AQXE |
592144268639946000 |
| 82 |
2051 |
15:37:35 |
AQXE |
592144268639978000 |
| 175 |
2051 |
15:37:35 |
AQXE |
592144268639978000 |
| 31 |
2051 |
15:37:35 |
AQXE |
592144268639978000 |
| 1 |
2051 |
15:38:36 |
XLON |
592144268640008000 |
| 235 |
2051 |
15:38:36 |
XLON |
592144268640008000 |
| 200 |
2051 |
15:38:38 |
AQXE |
592144268640009000 |
| 101 |
2051 |
15:39:35 |
XLON |
606218017475343000 |
| 100 |
2051 |
15:39:35 |
XLON |
606218017475343000 |
| 30 |
2051 |
15:39:38 |
XLON |
592144268640038000 |
| 133 |
2051 |
15:39:38 |
XLON |
592144268640038000 |
| 50 |
2051 |
15:39:38 |
XLON |
592144268640038000 |
| 108 |
2051 |
15:40:22 |
XLON |
592144268640059000 |
| 194 |
2051 |
15:40:22 |
XLON |
592144268640059000 |
| 154 |
2050 |
15:40:38 |
BATE |
592144268640067000 |
| 135 |
2050 |
15:40:38 |
XLON |
592144268640067000 |
| 144 |
2050 |
15:40:38 |
XLON |
592144268640067000 |
| 148 |
2050 |
15:40:38 |
TRQX |
606218017475372000 |
| 146 |
2050 |
15:41:12 |
XLON |
606218017475389000 |
| 33 |
2050 |
15:41:12 |
XLON |
606218017475389000 |
| 398 |
2049 |
15:41:21 |
CHIX |
592144268640089000 |
| 266 |
2049 |
15:41:21 |
BATE |
592144268640089000 |
| 266 |
2049 |
15:41:21 |
BATE |
592144268640089000 |
| 159 |
2049 |
15:41:21 |
XLON |
606218017475392000 |
| 3 |
2049 |
15:41:21 |
CHIX |
606218017475392000 |
| 133 |
2049 |
15:41:21 |
TRQX |
606218017475392000 |
| 296 |
2049 |
15:41:21 |
CHIX |
606218017475392000 |
| 65 |
2049 |
15:41:21 |
XLON |
592144268640089000 |
| 220 |
2049 |
15:41:21 |
CHIX |
592144268640089000 |
| 133 |
2049 |
15:41:21 |
XLON |
606218017475392000 |
| 64 |
2049 |
15:41:27 |
XLON |
606218017475395000 |
| 78 |
2050 |
15:46:00 |
AQXE |
606218017475521000 |
| 63 |
2050 |
15:46:00 |
AQXE |
606218017475521000 |
| 135 |
2050 |
15:46:42 |
XLON |
606218017475542000 |
| 17 |
2050 |
15:46:42 |
AQXE |
592144268640245000 |
| 5 |
2050 |
15:46:42 |
AQXE |
592144268640245000 |
| 157 |
2050 |
15:49:15 |
TRQX |
592144268640320000 |
| 133 |
2050 |
15:49:15 |
BATE |
592144268640320000 |
| 133 |
2050 |
15:49:15 |
CHIX |
592144268640320000 |
| 167 |
2050 |
15:49:15 |
CHIX |
592144268640320000 |
| 159 |
2050 |
15:49:15 |
XLON |
606218017475612000 |
| 181 |
2050 |
15:49:15 |
XLON |
606218017475612000 |
| 157 |
2050 |
15:49:15 |
BATE |
606218017475612000 |
| 236 |
2050 |
15:49:15 |
AQXE |
606218017475612000 |
| 300 |
2050 |
15:49:15 |
TRQX |
592144268640320000 |
| 255 |
2050 |
15:49:15 |
TRQX |
592144268640320000 |
| 171 |
2050 |
15:49:15 |
TRQX |
592144268640320000 |
| 143 |
2050 |
15:49:15 |
XLON |
606218017475612000 |
| 156 |
2050 |
15:49:15 |
XLON |
606218017475612000 |
| 101 |
2050 |
15:49:15 |
XLON |
606218017475612000 |
| 133 |
2049 |
15:49:16 |
TRQX |
592144268640321000 |
| 266 |
2049 |
15:49:16 |
XLON |
606218017475613000 |
| 157 |
2049 |
15:49:16 |
XLON |
606218017475613000 |
| 266 |
2049 |
15:49:16 |
BATE |
592144268640321000 |
| 145 |
2049 |
15:49:16 |
CHIX |
592144268640321000 |
| 137 |
2049 |
15:49:16 |
CHIX |
592144268640321000 |
| 133 |
2049 |
15:49:16 |
BATE |
592144268640321000 |
| 146 |
2049 |
15:49:16 |
CHIX |
606218017475613000 |
| 133 |
2049 |
15:49:16 |
BATE |
606218017475613000 |
| 140 |
2049 |
15:49:16 |
CHIX |
606218017475613000 |
| 300 |
2049 |
15:49:16 |
XLON |
592144268640321000 |
| 133 |
2048 |
15:51:15 |
TRQX |
592144268640380000 |
| 205 |
2048 |
15:51:15 |
XLON |
592144268640380000 |
| 266 |
2048 |
15:51:15 |
BATE |
606218017475670000 |
| 349 |
2048 |
15:51:15 |
XLON |
592144268640380000 |
| 152 |
2048 |
15:53:11 |
BATE |
592144268640442000 |
| 133 |
2048 |
15:53:11 |
XLON |
606218017475728000 |
| 133 |
2048 |
15:53:11 |
CHIX |
606218017475728000 |
| 233 |
2048 |
15:57:08 |
XLON |
592144268640566000 |
| 166 |
2048 |
15:57:08 |
TRQX |
592144268640566000 |
| 23 |
2048 |
15:57:08 |
CHIX |
592144268640566000 |
| 232 |
2048 |
15:57:08 |
BATE |
592144268640566000 |
| 110 |
2048 |
15:57:08 |
CHIX |
592144268640566000 |
| 133 |
2048 |
15:57:08 |
CHIX |
592144268640566000 |
| 218 |
2048 |
15:57:08 |
XLON |
606218017475846000 |
| 300 |
2048 |
15:57:08 |
BATE |
606218017475846000 |
| 133 |
2048 |
15:57:08 |
AQXE |
606218017475846000 |
| 133 |
2048 |
15:57:08 |
CHIX |
606218017475846000 |
| 165 |
2048 |
15:57:11 |
XLON |
592144268640569000 |
| 154 |
2048 |
15:59:04 |
XLON |
592144268640629000 |
| 288 |
2048 |
15:59:04 |
XLON |
606218017475905000 |
| 180 |
2048 |
15:59:04 |
BATE |
606218017475905000 |
| 154 |
2048 |
15:59:04 |
CHIX |
592144268640630000 |
| 53 |
2048 |
15:59:04 |
CHIX |
592144268640630000 |
| 213 |
2049 |
16:01:45 |
XLON |
592144268640733000 |
| 145 |
2049 |
16:02:22 |
XLON |
606218017476023000 |
| 129 |
2049 |
16:02:22 |
XLON |
606218017476023000 |
| 301 |
2049 |
16:02:45 |
CHIX |
606218017476033000 |
| 204 |
2049 |
16:03:16 |
XLON |
592144268640779000 |
| 108 |
2049 |
16:03:16 |
XLON |
592144268640779000 |
| 103 |
2049 |
16:03:39 |
XLON |
592144268640791000 |
| 150 |
2049 |
16:03:39 |
XLON |
592144268640791000 |
| 65 |
2049 |
16:03:39 |
XLON |
592144268640791000 |
| 150 |
2049 |
16:04:09 |
XLON |
592144268640806000 |
| 148 |
2049 |
16:04:09 |
XLON |
592144268640806000 |
| 5 |
2049 |
16:04:09 |
XLON |
592144268640806000 |
| 297 |
2049 |
16:04:34 |
XLON |
606218017476082000 |
| 118 |
2049 |
16:05:08 |
XLON |
606218017476097000 |
| 136 |
2049 |
16:05:08 |
XLON |
606218017476097000 |
| 17 |
2049 |
16:05:08 |
XLON |
606218017476097000 |
| 176 |
2049 |
16:05:21 |
XLON |
606218017476104000 |
| 128 |
2049 |
16:05:21 |
XLON |
606218017476104000 |
| 133 |
2049 |
16:05:50 |
XLON |
606218017476116000 |
| 185 |
2049 |
16:05:50 |
CHIX |
592144268640852000 |
| 298 |
2049 |
16:06:15 |
XLON |
606218017476128000 |
| 122 |
2049 |
16:06:47 |
XLON |
606218017476142000 |
| 118 |
2049 |
16:06:47 |
XLON |
606218017476142000 |
| 13 |
2049 |
16:06:49 |
XLON |
592144268640881000 |
| 159 |
2049 |
16:06:49 |
XLON |
592144268640881000 |
| 26 |
2049 |
16:06:49 |
XLON |
592144268640881000 |
| 154 |
2048 |
16:07:24 |
XLON |
592144268640901000 |
| 313 |
2048 |
16:07:24 |
XLON |
592144268640901000 |
| 108 |
2048 |
16:07:24 |
XLON |
592144268640901000 |
| 244 |
2048 |
16:07:24 |
XLON |
592144268640901000 |
| 133 |
2048 |
16:07:24 |
AQXE |
592144268640901000 |
| 80 |
2048 |
16:07:24 |
CHIX |
592144268640901000 |
| 133 |
2048 |
16:07:24 |
BATE |
592144268640901000 |
| 154 |
2048 |
16:07:24 |
CHIX |
592144268640901000 |
| 155 |
2048 |
16:07:24 |
BATE |
592144268640901000 |
| 86 |
2048 |
16:07:24 |
BATE |
606218017476163000 |
| 133 |
2048 |
16:07:24 |
CHIX |
606218017476163000 |
| 133 |
2048 |
16:07:24 |
BATE |
606218017476163000 |
| 133 |
2048 |
16:07:24 |
CHIX |
606218017476163000 |
| 266 |
2048 |
16:07:24 |
CHIX |
606218017476163000 |
| 133 |
2048 |
16:07:24 |
TRQX |
592144268640901000 |
| 133 |
2048 |
16:07:24 |
TRQX |
592144268640901000 |
| 266 |
2048 |
16:07:24 |
TRQX |
606218017476163000 |
| 266 |
2048 |
16:07:26 |
BATE |
592144268640910000 |
| 323 |
2048 |
16:07:26 |
AQXE |
592144268640910000 |
| 157 |
2048 |
16:07:26 |
XLON |
606218017476172000 |
| 133 |
2048 |
16:07:26 |
TRQX |
606218017476172000 |
| 276 |
2048 |
16:07:31 |
XLON |
606218017476176000 |
| 133 |
2048 |
16:07:31 |
CHIX |
592144268640914000 |
| 273 |
2048 |
16:10:25 |
CHIX |
592144268641013000 |
| 266 |
2048 |
16:10:25 |
BATE |
592144268641013000 |
| 140 |
2048 |
16:10:25 |
TRQX |
606218017476269000 |
| 133 |
2048 |
16:10:25 |
BATE |
606218017476269000 |
| 266 |
2048 |
16:18:29 |
TRQX |
592144268641296000 |
| 266 |
2048 |
16:18:29 |
TRQX |
592144268641296000 |
| 406 |
2048 |
16:18:29 |
BATE |
606218017476539000 |
| 133 |
2048 |
16:18:29 |
BATE |
606218017476539000 |
| 133 |
2048 |
16:18:29 |
XLON |
606218017476539000 |
| 319 |
2048 |
16:18:29 |
XLON |
606218017476539000 |
| 115 |
2048 |
16:18:29 |
XLON |
606218017476539000 |
| 94 |
2048 |
16:18:29 |
XLON |
606218017476539000 |
| 430 |
2048 |
16:18:29 |
XLON |
606218017476539000 |
| 35 |
2048 |
16:19:38 |
XLON |
606218017476583000 |
| 486 |
2048 |
16:19:40 |
CHIX |
592144268641343000 |
| 502 |
2048 |
16:19:40 |
CHIX |
592144268641343000 |
| 133 |
2048 |
16:19:40 |
TRQX |
592144268641343000 |
| 396 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 274 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 164 |
2048 |
16:19:40 |
CHIX |
606218017476584000 |
| 358 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 130 |
2048 |
16:19:40 |
XLON |
592144268641343000 |
| 103 |
2048 |
16:19:40 |
XLON |
592144268641343000 |
| 73 |
2048 |
16:19:40 |
XLON |
592144268641343000 |
| 60 |
2048 |
16:19:40 |
XLON |
592144268641343000 |
| 31 |
2048 |
16:19:40 |
XLON |
592144268641343000 |
| 213 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 27 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 267 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 120 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 357 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 29 |
2048 |
16:19:40 |
XLON |
606218017476584000 |
| 205 |
2048 |
16:19:40 |
XLON |
592144268641343000 |
| 159 |
2049 |
16:19:52 |
XLON |
606218017476593000 |
| 134 |
2049 |
16:20:10 |
XLON |
592144268641369000 |
| 133 |
2048 |
16:20:26 |
CHIX |
592144268641384000 |
| 483 |
2048 |
16:20:26 |
XLON |
606218017476624000 |
| 144 |
2049 |
16:20:37 |
AQXE |
592144268641392000 |
| 136 |
2049 |
16:20:59 |
AQXE |
606218017476646000 |
| 133 |
2048 |
16:21:18 |
XLON |
592144268641421000 |
| 149 |
2048 |
16:21:18 |
XLON |
592144268641421000 |
| 133 |
2048 |
16:21:18 |
CHIX |
592144268641421000 |
| 290 |
2048 |
16:21:18 |
XLON |
606218017476659000 |
| 139 |
2048 |
16:21:18 |
CHIX |
606218017476659000 |
| 116 |
2048 |
16:21:18 |
BATE |
606218017476659000 |
| 3 |
2048 |
16:21:18 |
BATE |
606218017476659000 |
| 4 |
2048 |
16:21:18 |
BATE |
606218017476659000 |
| 129 |
2048 |
16:21:18 |
BATE |
606218017476659000 |
| 368 |
2048 |
16:21:18 |
XLON |
592144268641421000 |
| 116 |
2048 |
16:21:18 |
CHIX |
606218017476659000 |
| 17 |
2048 |
16:21:18 |
CHIX |
606218017476659000 |
| 265 |
2048 |
16:21:19 |
XLON |
592144268641421000 |
| 13 |
2049 |
16:21:19 |
AQXE |
592144268641421000 |
| 78 |
2049 |
16:21:19 |
AQXE |
592144268641421000 |
| 58 |
2049 |
16:21:19 |
AQXE |
592144268641421000 |
| 82 |
2049 |
16:23:46 |
AQXE |
606218017476750000 |
| 119 |
2049 |
16:23:46 |
XLON |
606218017476750000 |
| 38 |
2049 |
16:23:46 |
BATE |
592144268641515000 |
| 232 |
2049 |
16:23:56 |
AQXE |
606218017476755000 |
| 247 |
2049 |
16:24:20 |
AQXE |
592144268641536000 |
| 41 |
2049 |
16:24:20 |
XLON |
606218017476769000 |
| 204 |
2049 |
16:24:36 |
XLON |
592144268641544000 |
| 88 |
2049 |
16:24:49 |
CHIX |
606218017476785000 |
| 166 |
2049 |
16:25:01 |
XLON |
606218017476799000 |
| 149 |
2049 |
16:27:14 |
BATE |
592144268641646000 |
| 302 |
2049 |
16:27:14 |
TRQX |
592144268641646000 |
| 266 |
2049 |
16:27:14 |
XLON |
592144268641646000 |
| 169 |
2049 |
16:27:14 |
XLON |
592144268641646000 |
| 133 |
2049 |
16:27:14 |
AQXE |
606218017476874000 |
| 133 |
2049 |
16:27:14 |
CHIX |
606218017476874000 |
| 329 |
2049 |
16:27:14 |
BATE |
606218017476874000 |
| 266 |
2049 |
16:27:14 |
XLON |
606218017476874000 |
| 151 |
2049 |
16:27:14 |
CHIX |
606218017476874000 |
| 179 |
2049 |
16:27:14 |
TRQX |
606218017476874000 |
| 172 |
2049 |
16:27:15 |
XLON |
592144268641646000 |
| 219 |
2049 |
16:27:15 |
XLON |
592144268641646000 |
| 83 |
2049 |
16:27:15 |
AQXE |
592144268641646000 |
| 50 |
2049 |
16:27:15 |
AQXE |
592144268641646000 |
| 133 |
2049 |
16:27:15 |
CHIX |
606218017476875000 |
| 370 |
2049 |
16:27:15 |
CHIX |
606218017476875000 |
| 133 |
2049 |
16:27:15 |
BATE |
592144268641646000 |
| 53 |
2049 |
16:27:15 |
XLON |
606218017476875000 |
| 140 |
2049 |
16:27:15 |
XLON |
592144268641646000 |
| 160 |
2049 |
16:27:15 |
XLON |
592144268641646000 |
| 149 |
2049 |
16:27:15 |
XLON |
592144268641646000 |
| 84 |
2049 |
16:27:15 |
XLON |
592144268641646000 |
| 79 |
2050 |
16:28:02 |
AQXE |
592144268641673000 |
| 61 |
2050 |
16:28:02 |
AQXE |
592144268641673000 |
| 19 |
2050 |
16:28:02 |
AQXE |
606218017476900000 |
| 6 |
2050 |
16:28:02 |
BATE |
606218017476900000 |
| 13 |
2050 |
16:28:02 |
BATE |
606218017476900000 |
| 9 |
2050 |
16:28:02 |
BATE |
606218017476900000 |
| 46 |
2050 |
16:28:02 |
BATE |
606218017476900000 |
| 51 |
2050 |
16:28:02 |
BATE |
606218017476900000 |
| 24 |
2050 |
16:28:02 |
BATE |
606218017476900000 |
| 159 |
2050 |
16:28:02 |
BATE |
592144268641673000 |
| 7 |
2050 |
16:28:08 |
BATE |
592144268641677000 |
| 170 |
2050 |
16:28:08 |
BATE |
592144268641677000 |
| 125 |
2050 |
16:28:08 |
BATE |
592144268641677000 |
| 26 |
2050 |
16:28:21 |
BATE |
606218017476910000 |
| 125 |
2050 |
16:28:21 |
BATE |
606218017476910000 |
| 164 |
2049 |
16:28:21 |
XLON |
592144268641684000 |
| 133 |
2049 |
16:28:21 |
XLON |
592144268641684000 |
| 266 |
2049 |
16:28:21 |
BATE |
606218017476910000 |
| 12 |
2049 |
16:28:21 |
BATE |
606218017476910000 |
| 378 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 376 |
2049 |
16:28:21 |
XLON |
592144268641684000 |
| 133 |
2049 |
16:28:21 |
TRQX |
592144268641684000 |
| 177 |
2049 |
16:28:21 |
TRQX |
592144268641684000 |
| 133 |
2049 |
16:28:21 |
CHIX |
606218017476910000 |
| 254 |
2049 |
16:28:21 |
BATE |
606218017476910000 |
| 150 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 296 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 3 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 94 |
2049 |
16:28:21 |
AQXE |
592144268641684000 |
| 168 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 160 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 118 |
2049 |
16:28:21 |
XLON |
606218017476910000 |
| 35 |
2049 |
16:29:14 |
XLON |
592144268641713000 |
| 159 |
2049 |
16:29:14 |
XLON |
592144268641713000 |
| 133 |
2049 |
16:29:51 |
XLON |
592144268641746000 |
| 32 |
2049 |
16:29:51 |
XLON |
592144268641746000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.