25 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
25 June 2025 |
| Number of shares repurchased: |
250,000 |
| Average price paid per share: |
GBp 2032.0030 |
| Highest price paid per share: |
GBp 2039.0000 |
| Lowest price paid per share: |
GBp 2024.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
21,496 |
2,038.00 |
2,026.00 |
2,032.42 |
| CBOE BXE |
42,199 |
2,039.00 |
2,024.00 |
2,031.41 |
| CBOE CXE |
48,156 |
2,039.00 |
2,026.00 |
2,032.46 |
| London Stock Exchange |
121,297 |
2,039.00 |
2,024.00 |
2,032.07 |
| Turquoise |
16,852 |
2,039.00 |
2,024.00 |
2,031.22 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 544 |
2037 |
08:06:54 |
CHIX |
592144622533852000 |
| 543 |
2037 |
08:06:54 |
CHIX |
592144622533852000 |
| 12 |
2037 |
08:06:54 |
XLON |
606218371369582000 |
| 40 |
2037 |
08:06:54 |
XLON |
606218371369582000 |
| 136 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
| 348 |
2036 |
08:07:22 |
CHIX |
592144622533860000 |
| 136 |
2036 |
08:07:22 |
AQXE |
592144622533860000 |
| 178 |
2036 |
08:07:22 |
TRQX |
606218371369590000 |
| 272 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
| 236 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
| 440 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
| 100 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
| 136 |
2036 |
08:07:22 |
CHIX |
592144622533860000 |
| 283 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
| 40 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
| 206 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
| 136 |
2035 |
08:07:33 |
AQXE |
592144622533863000 |
| 371 |
2035 |
08:07:33 |
CHIX |
592144622533863000 |
| 440 |
2035 |
08:07:33 |
XLON |
606218371369592000 |
| 136 |
2035 |
08:07:33 |
XLON |
606218371369592000 |
| 224 |
2035 |
08:07:33 |
XLON |
606218371369592000 |
| 217 |
2035 |
08:07:33 |
XLON |
592144622533863000 |
| 136 |
2036 |
08:09:59 |
TRQX |
592144622533903000 |
| 316 |
2036 |
08:09:59 |
CHIX |
606218371369630000 |
| 100 |
2036 |
08:09:59 |
XLON |
606218371369630000 |
| 344 |
2035 |
08:10:02 |
XLON |
592144622533904000 |
| 186 |
2039 |
08:19:26 |
XLON |
592144622534048000 |
| 136 |
2039 |
08:19:26 |
TRQX |
592144622534048000 |
| 374 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
| 136 |
2039 |
08:19:26 |
TRQX |
606218371369766000 |
| 272 |
2039 |
08:19:26 |
CHIX |
606218371369766000 |
| 92 |
2039 |
08:19:26 |
XLON |
606218371369766000 |
| 190 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
| 232 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
| 129 |
2039 |
08:19:26 |
XLON |
606218371369766000 |
| 190 |
2039 |
08:19:26 |
XLON |
606218371369766000 |
| 272 |
2039 |
08:19:26 |
XLON |
592144622534048000 |
| 136 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
| 54 |
2039 |
08:19:26 |
BATE |
606218371369766000 |
| 130 |
2039 |
08:19:26 |
BATE |
606218371369766000 |
| 272 |
2039 |
08:19:26 |
XLON |
592144622534048000 |
| 257 |
2038 |
08:19:26 |
XLON |
592144622534048000 |
| 136 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
| 184 |
2039 |
08:19:26 |
BATE |
606218371369766000 |
| 253 |
2039 |
08:19:26 |
BATE |
592144622534048000 |
| 136 |
2039 |
08:19:26 |
CHIX |
606218371369766000 |
| 136 |
2038 |
08:19:26 |
TRQX |
592144622534048000 |
| 113 |
2038 |
08:19:26 |
XLON |
592144622534048000 |
| 136 |
2038 |
08:19:26 |
CHIX |
606218371369766000 |
| 272 |
2038 |
08:19:31 |
XLON |
592144622534049000 |
| 1157 |
2038 |
08:19:31 |
XLON |
606218371369767000 |
| 136 |
2038 |
08:19:31 |
CHIX |
592144622534049000 |
| 165 |
2038 |
08:20:50 |
BATE |
606218371369785000 |
| 48 |
2038 |
08:21:13 |
BATE |
606218371369790000 |
| 311 |
2037 |
08:21:13 |
CHIX |
592144622534073000 |
| 272 |
2037 |
08:21:13 |
BATE |
592144622534073000 |
| 80 |
2038 |
08:21:13 |
TRQX |
606218371369790000 |
| 136 |
2037 |
08:21:13 |
BATE |
606218371369790000 |
| 212 |
2037 |
08:21:13 |
XLON |
606218371369790000 |
| 221 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
| 135 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
| 82 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
| 48 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
| 255 |
2037 |
08:21:13 |
CHIX |
592144622534073000 |
| 39 |
2038 |
08:21:13 |
CHIX |
592144622534073000 |
| 82 |
2038 |
08:21:13 |
AQXE |
606218371369790000 |
| 47 |
2038 |
08:21:13 |
AQXE |
606218371369790000 |
| 272 |
2037 |
08:21:13 |
AQXE |
592144622534073000 |
| 136 |
2037 |
08:21:13 |
XLON |
606218371369790000 |
| 175 |
2037 |
08:21:13 |
CHIX |
606218371369790000 |
| 145 |
2037 |
08:21:13 |
CHIX |
592144622534073000 |
| 136 |
2033 |
08:35:28 |
CHIX |
592144622534303000 |
| 136 |
2033 |
08:35:28 |
TRQX |
592144622534303000 |
| 218 |
2033 |
08:35:28 |
CHIX |
592144622534303000 |
| 136 |
2033 |
08:35:28 |
AQXE |
606218371370009000 |
| 329 |
2033 |
08:35:28 |
BATE |
606218371370009000 |
| 136 |
2033 |
08:35:28 |
TRQX |
606218371370009000 |
| 207 |
2033 |
08:35:28 |
BATE |
606218371370009000 |
| 508 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 277 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 52 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 136 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 136 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
| 136 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
| 1 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
| 18 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
| 26 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
| 136 |
2032 |
08:35:28 |
TRQX |
592144622534303000 |
| 199 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
| 237 |
2032 |
08:35:28 |
CHIX |
606218371370009000 |
| 378 |
2032 |
08:35:28 |
BATE |
606218371370009000 |
| 136 |
2032 |
08:35:28 |
BATE |
606218371370009000 |
| 286 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 90 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 46 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
| 63 |
2033 |
08:35:28 |
AQXE |
606218371370009000 |
| 136 |
2032 |
08:39:11 |
BATE |
606218371370071000 |
| 175 |
2032 |
08:41:21 |
TRQX |
592144622534404000 |
| 153 |
2032 |
08:41:21 |
AQXE |
592144622534404000 |
| 193 |
2032 |
08:41:21 |
CHIX |
592144622534404000 |
| 136 |
2032 |
08:41:21 |
TRQX |
606218371370104000 |
| 528 |
2032 |
08:41:21 |
XLON |
606218371370104000 |
| 272 |
2032 |
08:41:21 |
CHIX |
606218371370104000 |
| 277 |
2032 |
08:41:21 |
XLON |
592144622534404000 |
| 170 |
2032 |
08:41:21 |
XLON |
592144622534404000 |
| 163 |
2032 |
08:41:21 |
XLON |
606218371370104000 |
| 136 |
2031 |
08:41:21 |
XLON |
592144622534404000 |
| 62 |
2031 |
08:41:21 |
XLON |
592144622534404000 |
| 396 |
2031 |
08:41:21 |
XLON |
592144622534404000 |
| 136 |
2031 |
08:41:21 |
TRQX |
592144622534404000 |
| 136 |
2031 |
08:41:21 |
TRQX |
592144622534404000 |
| 228 |
2031 |
08:41:21 |
CHIX |
592144622534404000 |
| 272 |
2031 |
08:41:21 |
BATE |
592144622534404000 |
| 176 |
2031 |
08:41:21 |
AQXE |
592144622534404000 |
| 225 |
2031 |
08:41:21 |
CHIX |
606218371370104000 |
| 132 |
2031 |
08:41:21 |
BATE |
606218371370104000 |
| 52 |
2031 |
08:41:21 |
BATE |
606218371370104000 |
| 226 |
2031 |
08:41:21 |
AQXE |
592144622534404000 |
| 82 |
2031 |
08:41:21 |
XLON |
606218371370104000 |
| 178 |
2031 |
08:41:21 |
XLON |
606218371370104000 |
| 258 |
2030 |
08:44:53 |
CHIX |
592144622534455000 |
| 24 |
2030 |
08:45:41 |
BATE |
606218371370167000 |
| 248 |
2030 |
08:45:41 |
BATE |
606218371370167000 |
| 55 |
2030 |
08:45:41 |
XLON |
606218371370167000 |
| 136 |
2030 |
08:57:22 |
TRQX |
592144622534627000 |
| 329 |
2030 |
08:57:22 |
XLON |
606218371370317000 |
| 197 |
2031 |
09:00:45 |
XLON |
592144622534681000 |
| 37 |
2031 |
09:00:45 |
XLON |
592144622534681000 |
| 136 |
2033 |
09:08:13 |
CHIX |
592144622534804000 |
| 320 |
2033 |
09:08:13 |
XLON |
592144622534804000 |
| 410 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
| 136 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 198 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
| 136 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
| 72 |
2033 |
09:08:13 |
AQXE |
592144622534804000 |
| 290 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 2 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 120 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
| 85 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 88 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 18 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 85 |
2033 |
09:08:13 |
CHIX |
592144622534804000 |
| 172 |
2033 |
09:08:13 |
CHIX |
592144622534804000 |
| 92 |
2033 |
09:08:13 |
XLON |
592144622534804000 |
| 136 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
| 80 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
| 30 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
| 29 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
| 45 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
| 38 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
| 58 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
| 66 |
2033 |
09:08:13 |
AQXE |
592144622534804000 |
| 69 |
2033 |
09:08:13 |
AQXE |
592144622534804000 |
| 107 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
| 128 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
| 47 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
| 90 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 81 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 103 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 16 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 47 |
2033 |
09:08:13 |
XLON |
592144622534804000 |
| 17 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 46 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
| 178 |
2033 |
09:08:16 |
CHIX |
606218371370485000 |
| 89 |
2033 |
09:09:04 |
XLON |
592144622534815000 |
| 136 |
2033 |
09:09:04 |
CHIX |
592144622534815000 |
| 160 |
2033 |
09:09:04 |
BATE |
606218371370495000 |
| 21 |
2033 |
09:09:04 |
XLON |
592144622534815000 |
| 251 |
2033 |
09:09:04 |
XLON |
592144622534815000 |
| 80 |
2033 |
09:10:13 |
TRQX |
592144622534831000 |
| 29 |
2033 |
09:10:13 |
TRQX |
592144622534831000 |
| 30 |
2033 |
09:10:13 |
TRQX |
592144622534831000 |
| 162 |
2033 |
09:10:13 |
AQXE |
592144622534831000 |
| 69 |
2033 |
09:10:13 |
AQXE |
592144622534831000 |
| 71 |
2033 |
09:10:13 |
AQXE |
592144622534831000 |
| 277 |
2033 |
09:10:13 |
XLON |
606218371370510000 |
| 110 |
2033 |
09:10:13 |
XLON |
606218371370510000 |
| 112 |
2033 |
09:10:13 |
XLON |
606218371370510000 |
| 290 |
2033 |
09:10:13 |
CHIX |
606218371370510000 |
| 88 |
2033 |
09:10:13 |
CHIX |
606218371370510000 |
| 77 |
2033 |
09:10:13 |
CHIX |
606218371370510000 |
| 5 |
2033 |
09:10:15 |
BATE |
606218371370511000 |
| 29 |
2033 |
09:12:04 |
XLON |
592144622534857000 |
| 243 |
2033 |
09:12:04 |
XLON |
592144622534857000 |
| 136 |
2033 |
09:12:04 |
CHIX |
606218371370535000 |
| 25 |
2033 |
09:12:04 |
AQXE |
606218371370535000 |
| 87 |
2033 |
09:12:11 |
BATE |
592144622534859000 |
| 191 |
2033 |
09:12:11 |
AQXE |
606218371370537000 |
| 22 |
2033 |
09:12:11 |
BATE |
592144622534859000 |
| 27 |
2033 |
09:12:16 |
BATE |
592144622534860000 |
| 284 |
2032 |
09:12:16 |
XLON |
592144622534860000 |
| 384 |
2032 |
09:12:16 |
BATE |
606218371370538000 |
| 96 |
2032 |
09:12:16 |
TRQX |
592144622534860000 |
| 40 |
2032 |
09:12:16 |
TRQX |
592144622534860000 |
| 136 |
2032 |
09:12:16 |
CHIX |
606218371370538000 |
| 162 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 65 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 65 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 131 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 350 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 282 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 162 |
2033 |
09:12:16 |
AQXE |
592144622534860000 |
| 162 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 162 |
2033 |
09:12:16 |
AQXE |
592144622534860000 |
| 162 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
| 126 |
2033 |
09:12:16 |
AQXE |
592144622534860000 |
| 188 |
2032 |
09:12:16 |
XLON |
592144622534860000 |
| 35 |
2032 |
09:12:16 |
BATE |
592144622534860000 |
| 237 |
2032 |
09:12:16 |
BATE |
592144622534860000 |
| 136 |
2032 |
09:12:16 |
TRQX |
606218371370538000 |
| 148 |
2032 |
09:12:16 |
XLON |
606218371370538000 |
| 272 |
2029 |
09:16:55 |
BATE |
592144622534926000 |
| 209 |
2029 |
09:16:55 |
TRQX |
606218371370601000 |
| 340 |
2029 |
09:16:55 |
XLON |
592144622534926000 |
| 52 |
2029 |
09:16:55 |
XLON |
592144622534926000 |
| 62 |
2029 |
09:16:55 |
AQXE |
606218371370601000 |
| 74 |
2029 |
09:16:55 |
AQXE |
606218371370601000 |
| 48 |
2029 |
09:16:55 |
XLON |
606218371370601000 |
| 127 |
2029 |
09:16:55 |
XLON |
606218371370601000 |
| 11 |
2029 |
09:16:55 |
XLON |
606218371370601000 |
| 104 |
2029 |
09:16:55 |
XLON |
592144622534926000 |
| 32 |
2029 |
09:16:55 |
BATE |
606218371370601000 |
| 317 |
2028 |
09:16:55 |
BATE |
592144622534926000 |
| 136 |
2028 |
09:16:55 |
TRQX |
606218371370601000 |
| 87 |
2028 |
09:16:55 |
XLON |
606218371370601000 |
| 272 |
2024 |
09:24:59 |
BATE |
592144622535052000 |
| 441 |
2024 |
09:24:59 |
XLON |
606218371370721000 |
| 169 |
2024 |
09:24:59 |
TRQX |
606218371370721000 |
| 242 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 339 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 19 |
2026 |
09:36:47 |
TRQX |
592144622535275000 |
| 136 |
2026 |
09:36:47 |
BATE |
592144622535275000 |
| 136 |
2026 |
09:36:47 |
BATE |
592144622535275000 |
| 136 |
2026 |
09:36:47 |
CHIX |
606218371370931000 |
| 269 |
2026 |
09:36:47 |
CHIX |
606218371370931000 |
| 26 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
| 33 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
| 100 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
| 117 |
2026 |
09:36:47 |
TRQX |
592144622535275000 |
| 136 |
2026 |
09:36:47 |
TRQX |
592144622535275000 |
| 57 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
| 32 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
| 490 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 100 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 160 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 121 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 70 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
| 217 |
2030 |
09:46:51 |
XLON |
592144622535447000 |
| 136 |
2030 |
09:46:51 |
BATE |
606218371371094000 |
| 290 |
2030 |
09:46:51 |
XLON |
606218371371094000 |
| 100 |
2030 |
09:46:51 |
TRQX |
592144622535447000 |
| 90 |
2030 |
09:46:51 |
CHIX |
592144622535447000 |
| 230 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
| 27 |
2030 |
09:47:44 |
BATE |
592144622535461000 |
| 109 |
2030 |
09:47:44 |
BATE |
592144622535461000 |
| 271 |
2030 |
09:47:44 |
AQXE |
592144622535461000 |
| 136 |
2030 |
09:47:44 |
CHIX |
606218371371107000 |
| 136 |
2030 |
09:47:44 |
BATE |
606218371371107000 |
| 49 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
| 231 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
| 214 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
| 124 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
| 47 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
| 130 |
2030 |
09:47:44 |
TRQX |
606218371371107000 |
| 8 |
2030 |
09:47:44 |
AQXE |
592144622535461000 |
| 85 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
| 47 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
| 124 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
| 16 |
2030 |
09:47:44 |
AQXE |
592144622535461000 |
| 272 |
2029 |
10:01:03 |
BATE |
592144622535694000 |
| 320 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
| 136 |
2029 |
10:01:03 |
TRQX |
592144622535694000 |
| 3 |
2029 |
10:01:03 |
TRQX |
592144622535694000 |
| 133 |
2029 |
10:01:03 |
TRQX |
592144622535694000 |
| 193 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
| 136 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
| 308 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
| 65 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
| 364 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
| 365 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
| 52 |
2029 |
10:01:03 |
CHIX |
592144622535694000 |
| 190 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
| 310 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
| 76 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
| 433 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
| 455 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
| 286 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
| 207 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
| 111 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
| 112 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
| 118 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
| 103 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
| 31 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
| 65 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
| 127 |
2029 |
10:02:06 |
CHIX |
606218371371345000 |
| 176 |
2029 |
10:02:07 |
XLON |
592144622535712000 |
| 140 |
2029 |
10:02:07 |
BATE |
592144622535712000 |
| 272 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
| 222 |
2029 |
10:02:07 |
BATE |
606218371371346000 |
| 9 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
| 291 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
| 64 |
2029 |
10:02:07 |
AQXE |
592144622535712000 |
| 118 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
| 118 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
| 110 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
| 23 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
| 43 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
| 17 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
| 38 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
| 136 |
2029 |
10:02:08 |
XLON |
592144622535712000 |
| 136 |
2029 |
10:02:08 |
CHIX |
606218371371346000 |
| 181 |
2029 |
10:02:09 |
BATE |
592144622535713000 |
| 272 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
| 136 |
2029 |
10:02:09 |
CHIX |
606218371371346000 |
| 94 |
2029 |
10:02:09 |
TRQX |
592144622535713000 |
| 34 |
2029 |
10:02:09 |
TRQX |
592144622535713000 |
| 34 |
2029 |
10:02:09 |
TRQX |
592144622535713000 |
| 433 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
| 118 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
| 127 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
| 116 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
| 54 |
2029 |
10:02:09 |
AQXE |
606218371371346000 |
| 482 |
2028 |
10:07:31 |
BATE |
592144622535811000 |
| 136 |
2028 |
10:07:31 |
TRQX |
606218371371440000 |
| 114 |
2028 |
10:07:31 |
XLON |
606218371371440000 |
| 272 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
| 258 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
| 14 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
| 269 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
| 258 |
2027 |
10:14:39 |
CHIX |
606218371371552000 |
| 169 |
2027 |
10:14:39 |
CHIX |
606218371371552000 |
| 136 |
2027 |
10:14:39 |
TRQX |
592144622535928000 |
| 66 |
2027 |
10:14:39 |
AQXE |
606218371371552000 |
| 17 |
2027 |
10:14:39 |
XLON |
606218371371552000 |
| 45 |
2027 |
10:14:39 |
XLON |
606218371371552000 |
| 271 |
2027 |
10:14:42 |
CHIX |
592144622535928000 |
| 136 |
2027 |
10:14:42 |
CHIX |
592144622535928000 |
| 74 |
2027 |
10:14:42 |
XLON |
606218371371552000 |
| 44 |
2027 |
10:14:42 |
XLON |
606218371371552000 |
| 261 |
2027 |
10:14:42 |
XLON |
606218371371552000 |
| 306 |
2026 |
10:20:00 |
BATE |
592144622536012000 |
| 350 |
2026 |
10:20:00 |
CHIX |
592144622536012000 |
| 136 |
2026 |
10:20:00 |
TRQX |
606218371371632000 |
| 136 |
2026 |
10:20:00 |
TRQX |
606218371371632000 |
| 165 |
2026 |
10:20:00 |
BATE |
606218371371632000 |
| 272 |
2028 |
10:26:04 |
BATE |
592144622536105000 |
| 174 |
2028 |
10:26:04 |
TRQX |
606218371371721000 |
| 186 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
| 426 |
2028 |
10:34:55 |
BATE |
592144622536243000 |
| 136 |
2028 |
10:34:55 |
TRQX |
592144622536243000 |
| 136 |
2028 |
10:34:55 |
BATE |
592144622536243000 |
| 190 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
| 631 |
2028 |
10:34:55 |
XLON |
606218371371851000 |
| 30 |
2028 |
10:34:55 |
CHIX |
592144622536243000 |
| 344 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
| 103 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
| 406 |
2028 |
10:34:55 |
XLON |
606218371371851000 |
| 47 |
2028 |
10:34:55 |
XLON |
606218371371851000 |
| 74 |
2028 |
10:34:55 |
BATE |
606218371371851000 |
| 58 |
2028 |
10:34:55 |
BATE |
606218371371851000 |
| 136 |
2028 |
10:34:59 |
CHIX |
592144622536244000 |
| 16 |
2028 |
10:34:59 |
BATE |
592144622536244000 |
| 321 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
| 136 |
2028 |
10:34:59 |
CHIX |
606218371371852000 |
| 132 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
| 76 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
| 55 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
| 90 |
2028 |
10:34:59 |
CHIX |
606218371371852000 |
| 99 |
2028 |
10:34:59 |
CHIX |
606218371371852000 |
| 120 |
2028 |
10:35:19 |
XLON |
606218371371857000 |
| 91 |
2028 |
10:35:19 |
XLON |
606218371371857000 |
| 214 |
2028 |
10:35:19 |
XLON |
592144622536250000 |
| 112 |
2027 |
10:42:36 |
XLON |
592144622536373000 |
| 118 |
2027 |
10:42:36 |
XLON |
592144622536373000 |
| 231 |
2027 |
10:42:36 |
TRQX |
592144622536373000 |
| 444 |
2027 |
10:42:36 |
BATE |
606218371371975000 |
| 136 |
2027 |
10:42:36 |
BATE |
606218371371975000 |
| 136 |
2027 |
10:42:36 |
BATE |
606218371371975000 |
| 170 |
2027 |
10:42:36 |
XLON |
606218371371975000 |
| 177 |
2027 |
10:43:39 |
BATE |
592144622536388000 |
| 106 |
2027 |
10:43:39 |
XLON |
606218371371989000 |
| 136 |
2027 |
10:43:39 |
XLON |
606218371371989000 |
| 136 |
2028 |
10:55:26 |
CHIX |
592144622536574000 |
| 75 |
2028 |
10:55:26 |
XLON |
606218371372164000 |
| 244 |
2029 |
11:00:15 |
CHIX |
592144622536667000 |
| 441 |
2029 |
11:00:15 |
XLON |
592144622536668000 |
| 136 |
2029 |
11:00:15 |
TRQX |
592144622536668000 |
| 205 |
2029 |
11:00:15 |
CHIX |
592144622536668000 |
| 272 |
2029 |
11:00:15 |
BATE |
592144622536668000 |
| 340 |
2029 |
11:00:15 |
BATE |
592144622536668000 |
| 408 |
2029 |
11:00:15 |
XLON |
606218371372252000 |
| 136 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
| 154 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
| 272 |
2029 |
11:00:15 |
BATE |
606218371372252000 |
| 228 |
2029 |
11:00:15 |
CHIX |
606218371372252000 |
| 381 |
2029 |
11:00:15 |
XLON |
592144622536668000 |
| 131 |
2029 |
11:00:15 |
XLON |
592144622536668000 |
| 83 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
| 29 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
| 74 |
2029 |
11:00:15 |
AQXE |
592144622536668000 |
| 3 |
2029 |
11:00:15 |
AQXE |
592144622536668000 |
| 68 |
2029 |
11:00:15 |
AQXE |
606218371372252000 |
| 7 |
2029 |
11:00:45 |
XLON |
592144622536675000 |
| 265 |
2029 |
11:00:45 |
XLON |
592144622536675000 |
| 136 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
| 136 |
2029 |
11:00:45 |
BATE |
592144622536675000 |
| 150 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
| 249 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 136 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 136 |
2029 |
11:00:45 |
BATE |
606218371372259000 |
| 136 |
2029 |
11:00:45 |
CHIX |
606218371372259000 |
| 130 |
2029 |
11:00:45 |
AQXE |
592144622536675000 |
| 6 |
2029 |
11:00:45 |
AQXE |
592144622536675000 |
| 381 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 86 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 35 |
2029 |
11:00:45 |
TRQX |
592144622536675000 |
| 36 |
2029 |
11:00:45 |
TRQX |
592144622536675000 |
| 240 |
2029 |
11:00:45 |
TRQX |
592144622536675000 |
| 35 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 116 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 122 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 325 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
| 92 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
| 100 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
| 44 |
2029 |
11:00:45 |
BATE |
606218371372259000 |
| 51 |
2029 |
11:00:45 |
BATE |
606218371372259000 |
| 62 |
2029 |
11:00:45 |
AQXE |
606218371372259000 |
| 72 |
2029 |
11:00:45 |
AQXE |
606218371372259000 |
| 9 |
2029 |
11:04:05 |
BATE |
606218371372301000 |
| 136 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 136 |
2029 |
11:04:28 |
CHIX |
592144622536725000 |
| 272 |
2029 |
11:04:28 |
XLON |
592144622536725000 |
| 136 |
2029 |
11:04:28 |
XLON |
592144622536725000 |
| 186 |
2029 |
11:04:28 |
BATE |
606218371372306000 |
| 309 |
2029 |
11:04:28 |
BATE |
606218371372306000 |
| 159 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 31 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 75 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 221 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 75 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 126 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 381 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 150 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 190 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 351 |
2029 |
11:04:28 |
CHIX |
606218371372306000 |
| 117 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 82 |
2029 |
11:04:28 |
CHIX |
606218371372306000 |
| 123 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 127 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 16 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
| 11 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 125 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
| 124 |
2028 |
11:06:10 |
BATE |
592144622536752000 |
| 222 |
2028 |
11:06:10 |
BATE |
592144622536752000 |
| 136 |
2028 |
11:06:10 |
BATE |
592144622536752000 |
| 136 |
2028 |
11:06:10 |
TRQX |
606218371372332000 |
| 323 |
2028 |
11:06:10 |
TRQX |
606218371372332000 |
| 25 |
2028 |
11:06:53 |
XLON |
592144622536761000 |
| 136 |
2028 |
11:07:47 |
CHIX |
592144622536775000 |
| 31 |
2028 |
11:07:47 |
XLON |
592144622536775000 |
| 323 |
2028 |
11:07:47 |
XLON |
606218371372353000 |
| 143 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 114 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 272 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
| 136 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
| 248 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 184 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 136 |
2034 |
11:24:33 |
CHIX |
606218371372603000 |
| 136 |
2034 |
11:24:33 |
CHIX |
606218371372603000 |
| 218 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 299 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 136 |
2034 |
11:24:33 |
BATE |
592144622537040000 |
| 33 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 239 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 216 |
2034 |
11:24:33 |
BATE |
592144622537040000 |
| 136 |
2034 |
11:24:33 |
CHIX |
606218371372603000 |
| 89 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 381 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 218 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 200 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 104 |
2034 |
11:24:33 |
TRQX |
606218371372603000 |
| 381 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 35 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 218 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 408 |
2034 |
11:24:33 |
CHIX |
592144622537040000 |
| 173 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 99 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 136 |
2034 |
11:24:33 |
CHIX |
592144622537040000 |
| 136 |
2034 |
11:24:33 |
CHIX |
592144622537040000 |
| 343 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 174 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 216 |
2034 |
11:24:33 |
BATE |
606218371372603000 |
| 104 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
| 1 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
| 381 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 133 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 6 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 28 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
| 44 |
2034 |
11:24:33 |
BATE |
606218371372603000 |
| 83 |
2034 |
11:24:33 |
AQXE |
606218371372603000 |
| 2 |
2034 |
11:24:33 |
BATE |
592144622537040000 |
| 4 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
| 125 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
| 209 |
2034 |
11:24:34 |
CHIX |
592144622537040000 |
| 136 |
2034 |
11:25:03 |
XLON |
606218371372609000 |
| 272 |
2033 |
11:38:10 |
BATE |
592144622537233000 |
| 505 |
2033 |
11:38:10 |
XLON |
592144622537233000 |
| 136 |
2033 |
11:38:10 |
TRQX |
592144622537233000 |
| 322 |
2033 |
11:38:10 |
BATE |
606218371372786000 |
| 143 |
2033 |
11:38:10 |
TRQX |
606218371372786000 |
| 136 |
2033 |
11:38:10 |
TRQX |
606218371372786000 |
| 72 |
2033 |
11:38:10 |
CHIX |
606218371372786000 |
| 80 |
2033 |
11:38:10 |
AQXE |
592144622537233000 |
| 17 |
2033 |
11:38:10 |
XLON |
592144622537233000 |
| 76 |
2033 |
11:38:10 |
AQXE |
592144622537233000 |
| 125 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
| 117 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
| 30 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
| 27 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
| 68 |
2033 |
11:38:10 |
XLON |
592144622537233000 |
| 107 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
| 277 |
2033 |
11:49:06 |
XLON |
592144622537390000 |
| 112 |
2033 |
11:49:06 |
CHIX |
606218371372933000 |
| 73 |
2033 |
11:49:06 |
XLON |
592144622537391000 |
| 136 |
2033 |
11:52:13 |
CHIX |
592144622537441000 |
| 95 |
2033 |
11:52:13 |
XLON |
606218371372981000 |
| 255 |
2033 |
11:52:13 |
XLON |
606218371372981000 |
| 24 |
2033 |
11:52:13 |
CHIX |
606218371372981000 |
| 459 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
| 459 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
| 364 |
2033 |
11:58:54 |
BATE |
606218371373071000 |
| 83 |
2033 |
11:58:54 |
AQXE |
606218371373071000 |
| 12 |
2033 |
11:58:54 |
AQXE |
606218371373071000 |
| 285 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
| 160 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
| 14 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
| 381 |
2032 |
12:00:00 |
BATE |
592144622537555000 |
| 136 |
2032 |
12:00:00 |
BATE |
606218371373090000 |
| 136 |
2032 |
12:00:00 |
BATE |
606218371373090000 |
| 365 |
2033 |
12:06:44 |
BATE |
592144622537683000 |
| 195 |
2033 |
12:06:45 |
XLON |
592144622537683000 |
| 30 |
2033 |
12:06:52 |
XLON |
592144622537686000 |
| 272 |
2033 |
12:10:25 |
XLON |
606218371373263000 |
| 54 |
2033 |
12:10:25 |
XLON |
592144622537738000 |
| 145 |
2033 |
12:10:25 |
XLON |
606218371373263000 |
| 352 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
| 114 |
2034 |
12:19:45 |
TRQX |
606218371373393000 |
| 42 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
| 54 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
| 114 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
| 329 |
2034 |
12:19:45 |
CHIX |
592144622537876000 |
| 202 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
| 512 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
| 136 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
| 36 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
| 114 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
| 29 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
| 54 |
2034 |
12:19:45 |
BATE |
606218371373393000 |
| 357 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
| 65 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
| 102 |
2034 |
12:19:45 |
CHIX |
592144622537876000 |
| 89 |
2034 |
12:19:45 |
CHIX |
592144622537876000 |
| 67 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
| 139 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
| 136 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
| 247 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
| 34 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
| 520 |
2033 |
12:20:58 |
XLON |
606218371373409000 |
| 98 |
2033 |
12:20:58 |
XLON |
606218371373409000 |
| 353 |
2033 |
12:20:58 |
CHIX |
592144622537893000 |
| 357 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 160 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 196 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 139 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 123 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 114 |
2033 |
12:20:58 |
TRQX |
606218371373409000 |
| 200 |
2033 |
12:20:58 |
TRQX |
606218371373409000 |
| 14 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 47 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 130 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 101 |
2033 |
12:20:58 |
CHIX |
592144622537893000 |
| 114 |
2033 |
12:20:58 |
TRQX |
606218371373409000 |
| 136 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 164 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
| 127 |
2033 |
12:22:30 |
CHIX |
606218371373429000 |
| 110 |
2033 |
12:22:31 |
CHIX |
606218371373429000 |
| 54 |
2033 |
12:22:31 |
XLON |
592144622537914000 |
| 85 |
2033 |
12:22:31 |
TRQX |
592144622537914000 |
| 357 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
| 56 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
| 72 |
2033 |
12:22:31 |
AQXE |
592144622537914000 |
| 71 |
2033 |
12:22:31 |
AQXE |
592144622537914000 |
| 94 |
2033 |
12:22:31 |
CHIX |
606218371373429000 |
| 89 |
2033 |
12:22:31 |
CHIX |
606218371373429000 |
| 79 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
| 368 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
| 121 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
| 51 |
2033 |
12:23:30 |
TRQX |
592144622537928000 |
| 272 |
2033 |
12:23:34 |
XLON |
592144622537929000 |
| 357 |
2033 |
12:23:34 |
XLON |
592144622537929000 |
| 136 |
2033 |
12:24:26 |
TRQX |
592144622537939000 |
| 163 |
2033 |
12:24:26 |
BATE |
606218371373453000 |
| 357 |
2033 |
12:24:26 |
XLON |
606218371373453000 |
| 187 |
2033 |
12:24:26 |
XLON |
606218371373453000 |
| 282 |
2032 |
12:25:39 |
XLON |
606218371373472000 |
| 159 |
2032 |
12:25:39 |
XLON |
606218371373472000 |
| 228 |
2036 |
12:41:05 |
XLON |
592144622538216000 |
| 101 |
2036 |
12:41:05 |
XLON |
592144622538216000 |
| 272 |
2036 |
12:41:05 |
BATE |
606218371373714000 |
| 525 |
2036 |
12:41:07 |
XLON |
592144622538217000 |
| 369 |
2036 |
12:41:39 |
XLON |
592144622538225000 |
| 136 |
2036 |
12:41:39 |
CHIX |
606218371373722000 |
| 177 |
2036 |
12:41:39 |
XLON |
592144622538225000 |
| 134 |
2036 |
12:41:39 |
TRQX |
606218371373722000 |
| 2 |
2036 |
12:41:39 |
TRQX |
606218371373722000 |
| 264 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
| 483 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
| 130 |
2035 |
12:42:36 |
CHIX |
592144622538244000 |
| 136 |
2035 |
12:42:36 |
BATE |
592144622538244000 |
| 121 |
2035 |
12:42:36 |
CHIX |
592144622538244000 |
| 136 |
2035 |
12:42:36 |
BATE |
606218371373740000 |
| 172 |
2035 |
12:42:36 |
XLON |
592144622538244000 |
| 95 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
| 360 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
| 129 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
| 59 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
| 171 |
2034 |
12:48:02 |
BATE |
592144622538322000 |
| 262 |
2034 |
12:54:26 |
XLON |
606218371373912000 |
| 272 |
2035 |
13:03:46 |
BATE |
592144622538579000 |
| 272 |
2035 |
13:03:46 |
BATE |
592144622538579000 |
| 46 |
2035 |
13:03:46 |
CHIX |
606218371374057000 |
| 115 |
2035 |
13:03:46 |
CHIX |
606218371374057000 |
| 209 |
2035 |
13:03:46 |
CHIX |
606218371374057000 |
| 136 |
2035 |
13:03:46 |
TRQX |
592144622538579000 |
| 369 |
2035 |
13:03:46 |
XLON |
592144622538579000 |
| 410 |
2035 |
13:03:46 |
XLON |
592144622538579000 |
| 50 |
2035 |
13:03:46 |
CHIX |
592144622538579000 |
| 335 |
2035 |
13:03:46 |
XLON |
606218371374057000 |
| 58 |
2035 |
13:03:46 |
XLON |
606218371374057000 |
| 136 |
2035 |
13:03:46 |
AQXE |
592144622538579000 |
| 245 |
2035 |
13:03:46 |
XLON |
606218371374057000 |
| 74 |
2035 |
13:03:46 |
AQXE |
592144622538579000 |
| 45 |
2035 |
13:03:46 |
XLON |
592144622538579000 |
| 84 |
2035 |
13:04:00 |
CHIX |
606218371374060000 |
| 136 |
2035 |
13:05:38 |
AQXE |
592144622538604000 |
| 12 |
2035 |
13:05:38 |
TRQX |
592144622538604000 |
| 171 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
| 317 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
| 52 |
2035 |
13:05:38 |
CHIX |
606218371374080000 |
| 136 |
2035 |
13:05:38 |
CHIX |
606218371374080000 |
| 136 |
2035 |
13:05:38 |
BATE |
606218371374080000 |
| 335 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
| 164 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
| 200 |
2035 |
13:05:38 |
XLON |
606218371374080000 |
| 145 |
2035 |
13:05:38 |
XLON |
606218371374080000 |
| 108 |
2035 |
13:05:38 |
XLON |
606218371374080000 |
| 77 |
2034 |
13:07:01 |
CHIX |
606218371374099000 |
| 101 |
2034 |
13:08:22 |
BATE |
592144622538644000 |
| 136 |
2034 |
13:08:22 |
TRQX |
592144622538644000 |
| 136 |
2034 |
13:08:22 |
BATE |
592144622538644000 |
| 81 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
| 53 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
| 214 |
2034 |
13:08:22 |
TRQX |
606218371374118000 |
| 85 |
2034 |
13:08:22 |
XLON |
606218371374118000 |
| 335 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
| 87 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
| 122 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
| 142 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
| 46 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
| 329 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
| 89 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
| 483 |
2034 |
13:08:22 |
XLON |
606218371374118000 |
| 136 |
2034 |
13:08:41 |
CHIX |
592144622538649000 |
| 136 |
2034 |
13:08:41 |
CHIX |
606218371374123000 |
| 209 |
2034 |
13:09:09 |
AQXE |
606218371374128000 |
| 190 |
2034 |
13:10:07 |
BATE |
592144622538669000 |
| 136 |
2034 |
13:10:07 |
BATE |
606218371374142000 |
| 135 |
2034 |
13:10:07 |
XLON |
592144622538669000 |
| 247 |
2034 |
13:16:14 |
XLON |
592144622538756000 |
| 136 |
2034 |
13:16:14 |
BATE |
606218371374224000 |
| 185 |
2034 |
13:16:15 |
XLON |
592144622538757000 |
| 5 |
2033 |
13:19:55 |
XLON |
592144622538816000 |
| 147 |
2033 |
13:19:55 |
XLON |
592144622538816000 |
| 229 |
2033 |
13:19:55 |
XLON |
606218371374281000 |
| 93 |
2033 |
13:19:55 |
CHIX |
592144622538816000 |
| 408 |
2033 |
13:19:55 |
BATE |
606218371374281000 |
| 142 |
2033 |
13:19:55 |
BATE |
606218371374281000 |
| 108 |
2033 |
13:20:10 |
XLON |
592144622538821000 |
| 214 |
2033 |
13:20:10 |
AQXE |
592144622538821000 |
| 136 |
2033 |
13:20:10 |
BATE |
606218371374285000 |
| 297 |
2033 |
13:20:22 |
CHIX |
592144622538826000 |
| 164 |
2033 |
13:20:26 |
XLON |
592144622538827000 |
| 18 |
2033 |
13:20:26 |
CHIX |
592144622538827000 |
| 136 |
2033 |
13:20:26 |
TRQX |
606218371374291000 |
| 14 |
2033 |
13:20:26 |
XLON |
606218371374291000 |
| 128 |
2032 |
13:20:28 |
CHIX |
606218371374292000 |
| 85 |
2032 |
13:31:56 |
TRQX |
592144622539034000 |
| 136 |
2032 |
13:31:56 |
XLON |
592144622539034000 |
| 153 |
2032 |
13:31:56 |
TRQX |
592144622539034000 |
| 339 |
2032 |
13:31:56 |
BATE |
592144622539034000 |
| 136 |
2032 |
13:31:56 |
BATE |
592144622539034000 |
| 167 |
2032 |
13:31:56 |
CHIX |
592144622539034000 |
| 136 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
| 385 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
| 372 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
| 168 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
| 136 |
2032 |
13:31:56 |
TRQX |
606218371374487000 |
| 136 |
2032 |
13:31:56 |
BATE |
606218371374487000 |
| 16 |
2032 |
13:31:56 |
CHIX |
606218371374487000 |
| 136 |
2032 |
13:31:56 |
AQXE |
592144622539034000 |
| 477 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
| 106 |
2031 |
13:32:13 |
BATE |
606218371374492000 |
| 112 |
2031 |
13:34:48 |
TRQX |
592144622539085000 |
| 215 |
2031 |
13:34:48 |
TRQX |
592144622539085000 |
| 136 |
2031 |
13:34:48 |
CHIX |
592144622539085000 |
| 136 |
2031 |
13:34:48 |
BATE |
592144622539085000 |
| 191 |
2031 |
13:34:48 |
BATE |
592144622539085000 |
| 304 |
2031 |
13:34:48 |
XLON |
606218371374535000 |
| 136 |
2031 |
13:34:48 |
TRQX |
606218371374535000 |
| 137 |
2031 |
13:34:48 |
CHIX |
606218371374535000 |
| 30 |
2031 |
13:34:48 |
BATE |
606218371374535000 |
| 28 |
2031 |
13:35:01 |
CHIX |
592144622539091000 |
| 32 |
2031 |
13:35:10 |
XLON |
606218371374543000 |
| 240 |
2031 |
13:35:10 |
XLON |
606218371374543000 |
| 100 |
2031 |
13:35:10 |
TRQX |
592144622539094000 |
| 141 |
2031 |
13:35:10 |
BATE |
592144622539094000 |
| 200 |
2031 |
13:35:10 |
CHIX |
592144622539094000 |
| 40 |
2031 |
13:35:10 |
XLON |
606218371374543000 |
| 136 |
2031 |
13:35:29 |
XLON |
606218371374551000 |
| 264 |
2032 |
13:43:06 |
CHIX |
606218371374712000 |
| 136 |
2032 |
13:45:06 |
TRQX |
592144622539313000 |
| 136 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
| 325 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
| 97 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
| 101 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
| 35 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
| 325 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
| 136 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
| 325 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
| 136 |
2033 |
13:56:56 |
CHIX |
592144622539556000 |
| 71 |
2033 |
13:56:56 |
XLON |
592144622539556000 |
| 201 |
2033 |
13:56:56 |
XLON |
592144622539556000 |
| 189 |
2033 |
13:56:56 |
AQXE |
606218371374980000 |
| 136 |
2033 |
13:56:56 |
BATE |
606218371374980000 |
| 166 |
2033 |
13:56:56 |
CHIX |
606218371374980000 |
| 508 |
2033 |
13:56:56 |
XLON |
592144622539556000 |
| 117 |
2033 |
13:56:59 |
XLON |
592144622539557000 |
| 19 |
2033 |
13:57:04 |
XLON |
592144622539558000 |
| 136 |
2033 |
13:57:04 |
BATE |
592144622539558000 |
| 136 |
2033 |
13:57:04 |
XLON |
606218371374982000 |
| 191 |
2033 |
13:57:04 |
AQXE |
606218371374982000 |
| 136 |
2033 |
13:57:04 |
CHIX |
606218371374982000 |
| 215 |
2033 |
13:57:04 |
CHIX |
606218371374982000 |
| 361 |
2033 |
13:57:32 |
XLON |
592144622539569000 |
| 136 |
2033 |
13:57:32 |
XLON |
592144622539569000 |
| 136 |
2033 |
13:57:32 |
CHIX |
606218371374992000 |
| 262 |
2033 |
13:57:32 |
CHIX |
606218371374992000 |
| 125 |
2033 |
13:58:27 |
XLON |
606218371375008000 |
| 13 |
2033 |
13:58:27 |
XLON |
606218371375008000 |
| 128 |
2033 |
13:59:39 |
XLON |
606218371375036000 |
| 47 |
2033 |
13:59:39 |
XLON |
606218371375036000 |
| 21 |
2033 |
13:59:39 |
XLON |
606218371375036000 |
| 47 |
2033 |
14:01:01 |
XLON |
606218371375064000 |
| 253 |
2033 |
14:01:01 |
XLON |
606218371375064000 |
| 100 |
2032 |
14:02:18 |
TRQX |
592144622539671000 |
| 238 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
| 136 |
2032 |
14:02:18 |
BATE |
592144622539671000 |
| 211 |
2032 |
14:02:18 |
XLON |
606218371375089000 |
| 139 |
2032 |
14:02:18 |
XLON |
606218371375089000 |
| 136 |
2032 |
14:02:18 |
TRQX |
606218371375089000 |
| 223 |
2032 |
14:02:18 |
XLON |
606218371375089000 |
| 136 |
2032 |
14:02:18 |
BATE |
606218371375089000 |
| 418 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
| 234 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
| 387 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
| 47 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
| 101 |
2032 |
14:02:18 |
TRQX |
606218371375089000 |
| 290 |
2032 |
14:02:18 |
TRQX |
606218371375089000 |
| 72 |
2032 |
14:02:18 |
CHIX |
592144622539672000 |
| 105 |
2032 |
14:02:18 |
CHIX |
592144622539672000 |
| 21 |
2032 |
14:02:18 |
BATE |
606218371375089000 |
| 58 |
2032 |
14:02:18 |
BATE |
606218371375089000 |
| 136 |
2032 |
14:02:22 |
CHIX |
606218371375091000 |
| 253 |
2032 |
14:02:22 |
CHIX |
606218371375091000 |
| 136 |
2032 |
14:02:25 |
XLON |
592144622539675000 |
| 272 |
2032 |
14:02:25 |
XLON |
606218371375093000 |
| 209 |
2032 |
14:02:38 |
BATE |
592144622539680000 |
| 116 |
2032 |
14:02:38 |
XLON |
606218371375098000 |
| 80 |
2032 |
14:02:38 |
XLON |
606218371375098000 |
| 245 |
2033 |
14:12:06 |
XLON |
592144622539880000 |
| 50 |
2033 |
14:12:06 |
XLON |
592144622539880000 |
| 172 |
2033 |
14:12:06 |
BATE |
592144622539880000 |
| 272 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 136 |
2033 |
14:12:06 |
CHIX |
606218371375287000 |
| 418 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 370 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 160 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 101 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 228 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 134 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
| 136 |
2033 |
14:12:06 |
XLON |
592144622539880000 |
| 231 |
2033 |
14:12:06 |
CHIX |
606218371375287000 |
| 172 |
2032 |
14:12:10 |
CHIX |
592144622539881000 |
| 309 |
2031 |
14:12:10 |
XLON |
592144622539881000 |
| 136 |
2032 |
14:12:10 |
BATE |
606218371375289000 |
| 136 |
2032 |
14:12:10 |
AQXE |
606218371375289000 |
| 150 |
2035 |
14:23:51 |
TRQX |
592144622540117000 |
| 272 |
2035 |
14:23:51 |
BATE |
606218371375514000 |
| 418 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 100 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 227 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 136 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 47 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 141 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 58 |
2035 |
14:23:51 |
BATE |
592144622540117000 |
| 111 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
| 101 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
| 98 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
| 341 |
2035 |
14:23:51 |
XLON |
592144622540117000 |
| 136 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
| 222 |
2035 |
14:23:51 |
AQXE |
592144622540117000 |
| 87 |
2035 |
14:23:51 |
AQXE |
592144622540117000 |
| 418 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 102 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 134 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
| 10 |
2035 |
14:23:51 |
XLON |
592144622540117000 |
| 53 |
2035 |
14:23:51 |
BATE |
592144622540117000 |
| 18 |
2035 |
14:23:51 |
TRQX |
606218371375514000 |
| 109 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
| 50 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
| 171 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
| 408 |
2034 |
14:23:57 |
BATE |
606218371375516000 |
| 418 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
| 480 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
| 38 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
| 130 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
| 132 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
| 33 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
| 88 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
| 93 |
2034 |
14:23:57 |
CHIX |
606218371375516000 |
| 96 |
2034 |
14:23:57 |
CHIX |
606218371375516000 |
| 219 |
2034 |
14:23:57 |
CHIX |
606218371375516000 |
| 74 |
2034 |
14:23:57 |
AQXE |
606218371375516000 |
| 136 |
2033 |
14:24:17 |
TRQX |
592144622540127000 |
| 442 |
2033 |
14:24:17 |
BATE |
606218371375524000 |
| 418 |
2033 |
14:24:17 |
XLON |
592144622540127000 |
| 5 |
2033 |
14:24:17 |
XLON |
592144622540127000 |
| 136 |
2031 |
14:28:36 |
CHIX |
592144622540217000 |
| 266 |
2031 |
14:28:36 |
BATE |
592144622540217000 |
| 406 |
2031 |
14:28:36 |
XLON |
606218371375609000 |
| 315 |
2031 |
14:28:36 |
CHIX |
592144622540217000 |
| 408 |
2031 |
14:28:36 |
XLON |
606218371375609000 |
| 404 |
2030 |
14:29:04 |
BATE |
592144622540227000 |
| 19 |
2030 |
14:29:04 |
BATE |
592144622540227000 |
| 197 |
2030 |
14:29:04 |
BATE |
606218371375618000 |
| 204 |
2030 |
14:29:04 |
XLON |
606218371375618000 |
| 358 |
2028 |
14:31:19 |
BATE |
592144622540307000 |
| 272 |
2028 |
14:31:19 |
CHIX |
592144622540307000 |
| 418 |
2028 |
14:31:19 |
XLON |
606218371375696000 |
| 284 |
2028 |
14:31:19 |
XLON |
606218371375696000 |
| 136 |
2027 |
14:32:23 |
TRQX |
606218371375733000 |
| 371 |
2027 |
14:32:23 |
CHIX |
592144622540345000 |
| 31 |
2027 |
14:32:23 |
XLON |
592144622540345000 |
| 272 |
2028 |
14:36:21 |
XLON |
592144622540462000 |
| 168 |
2028 |
14:36:21 |
BATE |
606218371375844000 |
| 15 |
2028 |
14:40:25 |
BATE |
592144622540575000 |
| 136 |
2028 |
14:40:25 |
CHIX |
606218371375951000 |
| 272 |
2028 |
14:40:25 |
XLON |
606218371375951000 |
| 16 |
2028 |
14:40:25 |
XLON |
606218371375951000 |
| 86 |
2028 |
14:41:13 |
TRQX |
606218371375974000 |
| 232 |
2028 |
14:42:15 |
CHIX |
592144622540622000 |
| 71 |
2028 |
14:42:15 |
CHIX |
592144622540622000 |
| 320 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 136 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
| 37 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
| 2 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
| 2 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
| 58 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
| 136 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
| 4 |
2028 |
14:42:15 |
BATE |
592144622540622000 |
| 34 |
2028 |
14:42:15 |
TRQX |
592144622540622000 |
| 37 |
2028 |
14:42:15 |
TRQX |
592144622540622000 |
| 77 |
2028 |
14:42:15 |
AQXE |
592144622540622000 |
| 85 |
2028 |
14:42:15 |
AQXE |
592144622540622000 |
| 320 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
| 143 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
| 148 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
| 111 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
| 92 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
| 231 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
| 66 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
| 15 |
2028 |
14:42:15 |
AQXE |
592144622540622000 |
| 163 |
2028 |
14:42:15 |
BATE |
592144622540622000 |
| 238 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
| 390 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 150 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 146 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 72 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 345 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 393 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
| 89 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
| 83 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
| 222 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
| 161 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
| 262 |
2027 |
14:43:51 |
CHIX |
592144622540660000 |
| 138 |
2027 |
14:43:51 |
BATE |
606218371376033000 |
| 51 |
2027 |
14:44:37 |
BATE |
606218371376050000 |
| 247 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
| 195 |
2027 |
14:47:38 |
XLON |
606218371376124000 |
| 136 |
2027 |
14:47:38 |
XLON |
606218371376124000 |
| 173 |
2027 |
14:47:38 |
BATE |
606218371376124000 |
| 45 |
2027 |
14:47:38 |
BATE |
606218371376124000 |
| 272 |
2027 |
14:47:38 |
CHIX |
592144622540755000 |
| 91 |
2027 |
14:47:38 |
BATE |
606218371376124000 |
| 136 |
2027 |
14:47:38 |
AQXE |
606218371376124000 |
| 418 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
| 430 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
| 68 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
| 74 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
| 153 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
| 87 |
2027 |
14:47:38 |
AQXE |
606218371376124000 |
| 81 |
2027 |
14:47:38 |
AQXE |
606218371376124000 |
| 98 |
2027 |
14:47:38 |
CHIX |
606218371376124000 |
| 109 |
2027 |
14:47:38 |
CHIX |
606218371376124000 |
| 136 |
2027 |
14:47:39 |
CHIX |
592144622540756000 |
| 15 |
2027 |
14:47:39 |
XLON |
592144622540756000 |
| 332 |
2027 |
14:47:39 |
XLON |
606218371376125000 |
| 289 |
2027 |
14:47:39 |
CHIX |
606218371376125000 |
| 103 |
2027 |
14:47:39 |
CHIX |
606218371376125000 |
| 76 |
2027 |
14:47:39 |
AQXE |
592144622540756000 |
| 85 |
2027 |
14:47:39 |
AQXE |
592144622540756000 |
| 143 |
2027 |
14:47:39 |
XLON |
606218371376125000 |
| 30 |
2027 |
14:47:39 |
XLON |
606218371376125000 |
| 159 |
2026 |
14:47:43 |
BATE |
606218371376127000 |
| 272 |
2027 |
14:48:56 |
BATE |
592144622540789000 |
| 34 |
2027 |
14:48:56 |
TRQX |
606218371376156000 |
| 169 |
2027 |
14:48:56 |
TRQX |
606218371376156000 |
| 272 |
2028 |
14:53:36 |
BATE |
592144622540923000 |
| 211 |
2028 |
14:53:36 |
XLON |
606218371376286000 |
| 272 |
2028 |
14:54:27 |
XLON |
592144622540951000 |
| 136 |
2028 |
14:54:27 |
TRQX |
606218371376312000 |
| 211 |
2028 |
14:54:27 |
AQXE |
606218371376312000 |
| 88 |
2028 |
14:54:27 |
TRQX |
606218371376312000 |
| 136 |
2028 |
14:54:31 |
CHIX |
592144622540952000 |
| 272 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 210 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 12 |
2028 |
14:54:31 |
BATE |
606218371376313000 |
| 136 |
2028 |
14:54:31 |
CHIX |
606218371376313000 |
| 164 |
2028 |
14:54:31 |
BATE |
606218371376313000 |
| 136 |
2028 |
14:54:31 |
AQXE |
592144622540952000 |
| 372 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 18 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 141 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 340 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 82 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
| 220 |
2028 |
14:54:31 |
CHIX |
606218371376313000 |
| 18 |
2028 |
14:54:31 |
CHIX |
606218371376313000 |
| 83 |
2028 |
14:54:31 |
AQXE |
592144622540952000 |
| 74 |
2028 |
14:54:31 |
AQXE |
592144622540952000 |
| 54 |
2028 |
14:54:31 |
XLON |
606218371376313000 |
| 272 |
2028 |
14:56:32 |
BATE |
592144622541011000 |
| 76 |
2028 |
14:56:32 |
XLON |
592144622541011000 |
| 289 |
2028 |
14:56:32 |
XLON |
592144622541011000 |
| 169 |
2028 |
14:56:32 |
TRQX |
606218371376370000 |
| 6 |
2028 |
14:56:32 |
XLON |
606218371376370000 |
| 357 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
| 152 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
| 203 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
| 136 |
2027 |
15:01:53 |
TRQX |
606218371376552000 |
| 136 |
2027 |
15:01:53 |
TRQX |
606218371376552000 |
| 136 |
2027 |
15:01:53 |
TRQX |
606218371376552000 |
| 136 |
2027 |
15:01:53 |
BATE |
592144622541201000 |
| 178 |
2027 |
15:01:53 |
CHIX |
592144622541201000 |
| 136 |
2027 |
15:01:53 |
BATE |
592144622541201000 |
| 315 |
2027 |
15:01:53 |
CHIX |
606218371376552000 |
| 136 |
2027 |
15:01:53 |
BATE |
606218371376552000 |
| 210 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
| 290 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
| 32 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
| 89 |
2027 |
15:01:53 |
AQXE |
592144622541201000 |
| 78 |
2027 |
15:01:53 |
AQXE |
592144622541201000 |
| 313 |
2027 |
15:01:53 |
AQXE |
592144622541201000 |
| 118 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
| 141 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
| 136 |
2027 |
15:01:53 |
CHIX |
606218371376552000 |
| 55 |
2027 |
15:01:53 |
BATE |
606218371376552000 |
| 56 |
2027 |
15:01:53 |
BATE |
606218371376552000 |
| 33 |
2027 |
15:01:53 |
TRQX |
592144622541201000 |
| 35 |
2027 |
15:01:53 |
TRQX |
592144622541201000 |
| 180 |
2027 |
15:01:53 |
CHIX |
606218371376552000 |
| 226 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
| 136 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
| 136 |
2026 |
15:05:00 |
BATE |
592144622541294000 |
| 183 |
2026 |
15:05:00 |
XLON |
606218371376642000 |
| 136 |
2026 |
15:05:00 |
TRQX |
606218371376642000 |
| 136 |
2026 |
15:05:00 |
CHIX |
592144622541294000 |
| 136 |
2026 |
15:05:00 |
BATE |
606218371376642000 |
| 181 |
2026 |
15:05:00 |
AQXE |
606218371376642000 |
| 9 |
2026 |
15:05:00 |
AQXE |
606218371376642000 |
| 152 |
2026 |
15:05:04 |
XLON |
592144622541296000 |
| 190 |
2026 |
15:05:11 |
AQXE |
592144622541299000 |
| 152 |
2026 |
15:05:11 |
CHIX |
592144622541299000 |
| 296 |
2026 |
15:05:11 |
XLON |
592144622541299000 |
| 136 |
2026 |
15:05:11 |
BATE |
592144622541299000 |
| 136 |
2026 |
15:05:11 |
CHIX |
606218371376646000 |
| 98 |
2028 |
15:07:29 |
BATE |
592144622541362000 |
| 271 |
2028 |
15:07:29 |
BATE |
592144622541362000 |
| 98 |
2028 |
15:07:29 |
CHIX |
606218371376707000 |
| 98 |
2028 |
15:07:29 |
XLON |
592144622541362000 |
| 230 |
2028 |
15:07:29 |
XLON |
592144622541362000 |
| 288 |
2028 |
15:08:06 |
XLON |
592144622541378000 |
| 152 |
2028 |
15:09:30 |
CHIX |
592144622541416000 |
| 74 |
2028 |
15:09:30 |
XLON |
592144622541416000 |
| 197 |
2028 |
15:09:30 |
BATE |
592144622541416000 |
| 167 |
2028 |
15:09:30 |
BATE |
592144622541416000 |
| 38 |
2028 |
15:09:30 |
CHIX |
606218371376758000 |
| 136 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
| 376 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
| 86 |
2028 |
15:09:30 |
AQXE |
592144622541416000 |
| 50 |
2028 |
15:09:30 |
AQXE |
592144622541416000 |
| 67 |
2028 |
15:09:30 |
XLON |
592144622541416000 |
| 90 |
2028 |
15:09:30 |
XLON |
592144622541416000 |
| 370 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
| 63 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
| 63 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
| 34 |
2028 |
15:09:30 |
AQXE |
592144622541416000 |
| 69 |
2028 |
15:09:30 |
CHIX |
592144622541416000 |
| 28 |
2028 |
15:09:30 |
CHIX |
592144622541416000 |
| 403 |
2029 |
15:11:31 |
XLON |
592144622541475000 |
| 20 |
2029 |
15:11:32 |
XLON |
606218371376814000 |
| 136 |
2029 |
15:12:30 |
CHIX |
592144622541499000 |
| 267 |
2029 |
15:12:30 |
CHIX |
592144622541499000 |
| 136 |
2029 |
15:12:30 |
BATE |
606218371376837000 |
| 479 |
2029 |
15:12:30 |
XLON |
606218371376837000 |
| 314 |
2029 |
15:12:30 |
XLON |
606218371376837000 |
| 198 |
2031 |
15:17:23 |
CHIX |
592144622541641000 |
| 270 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 136 |
2031 |
15:17:23 |
BATE |
606218371376973000 |
| 272 |
2031 |
15:17:23 |
BATE |
606218371376973000 |
| 305 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 14 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 291 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 136 |
2031 |
15:17:23 |
CHIX |
606218371376973000 |
| 136 |
2031 |
15:17:23 |
CHIX |
606218371376973000 |
| 418 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 150 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 98 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 2 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 137 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 157 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
| 88 |
2031 |
15:17:23 |
TRQX |
606218371376973000 |
| 222 |
2031 |
15:17:23 |
AQXE |
606218371376973000 |
| 86 |
2031 |
15:17:23 |
AQXE |
606218371376973000 |
| 90 |
2031 |
15:17:24 |
AQXE |
606218371376973000 |
| 17 |
2031 |
15:17:24 |
AQXE |
606218371376973000 |
| 106 |
2031 |
15:17:24 |
CHIX |
592144622541641000 |
| 136 |
2031 |
15:17:46 |
AQXE |
592144622541654000 |
| 136 |
2031 |
15:17:46 |
BATE |
592144622541654000 |
| 208 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
| 136 |
2031 |
15:17:46 |
CHIX |
606218371376985000 |
| 154 |
2031 |
15:17:46 |
XLON |
606218371376985000 |
| 391 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
| 136 |
2031 |
15:17:46 |
CHIX |
606218371376985000 |
| 418 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
| 190 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
| 18 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
| 88 |
2031 |
15:17:46 |
TRQX |
606218371376985000 |
| 22 |
2031 |
15:17:46 |
TRQX |
606218371376985000 |
| 136 |
2030 |
15:18:51 |
XLON |
592144622541683000 |
| 86 |
2030 |
15:18:51 |
BATE |
606218371377013000 |
| 326 |
2030 |
15:18:51 |
BATE |
606218371377013000 |
| 320 |
2030 |
15:18:51 |
BATE |
606218371377013000 |
| 418 |
2030 |
15:18:51 |
XLON |
592144622541683000 |
| 15 |
2030 |
15:18:51 |
XLON |
592144622541683000 |
| 136 |
2032 |
15:21:52 |
CHIX |
592144622541765000 |
| 155 |
2032 |
15:21:52 |
TRQX |
606218371377091000 |
| 126 |
2032 |
15:21:52 |
TRQX |
606218371377091000 |
| 418 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
| 110 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
| 211 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
| 88 |
2032 |
15:21:52 |
TRQX |
606218371377091000 |
| 223 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
| 295 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
| 158 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
| 418 |
2033 |
15:25:34 |
XLON |
592144622541857000 |
| 320 |
2033 |
15:25:34 |
XLON |
592144622541857000 |
| 23 |
2033 |
15:25:34 |
XLON |
592144622541857000 |
| 88 |
2033 |
15:25:34 |
TRQX |
606218371377179000 |
| 20 |
2033 |
15:25:34 |
TRQX |
606218371377179000 |
| 339 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
| 9 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
| 366 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
| 136 |
2032 |
15:30:54 |
TRQX |
592144622542013000 |
| 136 |
2032 |
15:30:54 |
TRQX |
592144622542013000 |
| 384 |
2032 |
15:30:54 |
CHIX |
606218371377328000 |
| 136 |
2032 |
15:30:54 |
CHIX |
606218371377328000 |
| 300 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
| 98 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
| 136 |
2032 |
15:30:54 |
TRQX |
606218371377328000 |
| 61 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
| 452 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
| 136 |
2032 |
15:30:54 |
CHIX |
592144622542013000 |
| 108 |
2032 |
15:30:54 |
TRQX |
606218371377328000 |
| 136 |
2032 |
15:30:54 |
BATE |
606218371377328000 |
| 28 |
2032 |
15:30:54 |
TRQX |
606218371377328000 |
| 175 |
2032 |
15:30:54 |
AQXE |
606218371377328000 |
| 74 |
2032 |
15:30:54 |
XLON |
606218371377328000 |
| 136 |
2031 |
15:31:37 |
BATE |
606218371377348000 |
| 136 |
2031 |
15:31:37 |
TRQX |
592144622542034000 |
| 311 |
2031 |
15:31:37 |
XLON |
592144622542034000 |
| 379 |
2031 |
15:31:37 |
XLON |
592144622542034000 |
| 136 |
2031 |
15:32:11 |
CHIX |
606218371377361000 |
| 404 |
2031 |
15:32:11 |
XLON |
606218371377361000 |
| 260 |
2031 |
15:32:52 |
CHIX |
606218371377378000 |
| 136 |
2031 |
15:32:52 |
CHIX |
606218371377378000 |
| 286 |
2031 |
15:32:52 |
XLON |
592144622542065000 |
| 136 |
2031 |
15:32:52 |
XLON |
592144622542065000 |
| 268 |
2031 |
15:32:52 |
XLON |
606218371377378000 |
| 70 |
2031 |
15:32:52 |
TRQX |
606218371377378000 |
| 266 |
2031 |
15:32:53 |
CHIX |
606218371377379000 |
| 266 |
2031 |
15:32:56 |
CHIX |
592144622542067000 |
| 136 |
2031 |
15:32:56 |
XLON |
592144622542067000 |
| 264 |
2031 |
15:32:57 |
CHIX |
592144622542067000 |
| 24 |
2031 |
15:32:57 |
TRQX |
606218371377380000 |
| 396 |
2031 |
15:32:57 |
XLON |
592144622542067000 |
| 6 |
2031 |
15:32:57 |
XLON |
592144622542067000 |
| 136 |
2031 |
15:32:57 |
XLON |
606218371377380000 |
| 54 |
2031 |
15:32:57 |
CHIX |
592144622542067000 |
| 136 |
2031 |
15:32:57 |
BATE |
592144622542067000 |
| 136 |
2031 |
15:32:57 |
XLON |
606218371377380000 |
| 57 |
2031 |
15:32:58 |
CHIX |
592144622542068000 |
| 37 |
2031 |
15:33:01 |
CHIX |
592144622542069000 |
| 42 |
2031 |
15:33:01 |
TRQX |
606218371377382000 |
| 272 |
2033 |
15:37:45 |
BATE |
592144622542189000 |
| 231 |
2033 |
15:37:45 |
XLON |
606218371377496000 |
| 107 |
2033 |
15:37:45 |
XLON |
592144622542189000 |
| 29 |
2033 |
15:37:45 |
XLON |
592144622542189000 |
| 185 |
2033 |
15:37:46 |
CHIX |
606218371377496000 |
| 185 |
2032 |
15:41:55 |
BATE |
592144622542291000 |
| 291 |
2032 |
15:41:55 |
BATE |
592144622542291000 |
| 340 |
2032 |
15:41:55 |
BATE |
606218371377593000 |
| 136 |
2032 |
15:41:55 |
TRQX |
592144622542291000 |
| 136 |
2032 |
15:41:55 |
TRQX |
606218371377593000 |
| 305 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
| 212 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
| 136 |
2032 |
15:41:55 |
AQXE |
606218371377593000 |
| 88 |
2032 |
15:41:55 |
XLON |
606218371377593000 |
| 48 |
2032 |
15:41:55 |
XLON |
606218371377593000 |
| 4 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
| 165 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
| 386 |
2031 |
15:41:55 |
BATE |
592144622542291000 |
| 386 |
2031 |
15:42:35 |
XLON |
606218371377609000 |
| 386 |
2031 |
15:42:35 |
BATE |
606218371377609000 |
| 136 |
2031 |
15:45:26 |
CHIX |
592144622542376000 |
| 136 |
2031 |
15:45:26 |
AQXE |
592144622542376000 |
| 136 |
2031 |
15:45:26 |
BATE |
592144622542376000 |
| 116 |
2031 |
15:45:26 |
CHIX |
606218371377673000 |
| 20 |
2031 |
15:45:26 |
CHIX |
606218371377673000 |
| 344 |
2031 |
15:45:26 |
XLON |
606218371377673000 |
| 207 |
2031 |
15:45:26 |
XLON |
606218371377673000 |
| 157 |
2031 |
15:45:26 |
XLON |
606218371377673000 |
| 272 |
2031 |
15:45:26 |
XLON |
592144622542376000 |
| 136 |
2031 |
15:45:26 |
CHIX |
592144622542376000 |
| 193 |
2031 |
15:45:26 |
BATE |
606218371377673000 |
| 138 |
2031 |
15:45:26 |
BATE |
592144622542376000 |
| 136 |
2031 |
15:45:26 |
CHIX |
606218371377673000 |
| 189 |
2031 |
15:45:31 |
XLON |
606218371377674000 |
| 139 |
2031 |
15:45:38 |
CHIX |
592144622542381000 |
| 83 |
2031 |
15:45:38 |
XLON |
606218371377678000 |
| 136 |
2031 |
15:45:38 |
AQXE |
606218371377678000 |
| 136 |
2031 |
15:45:38 |
BATE |
606218371377678000 |
| 105 |
2031 |
15:45:38 |
XLON |
606218371377678000 |
| 136 |
2031 |
15:45:38 |
XLON |
606218371377678000 |
| 105 |
2031 |
15:45:38 |
BATE |
592144622542381000 |
| 87 |
2031 |
15:45:38 |
BATE |
592144622542381000 |
| 136 |
2031 |
15:45:38 |
CHIX |
606218371377678000 |
| 437 |
2030 |
15:52:06 |
XLON |
592144622542554000 |
| 356 |
2030 |
15:52:06 |
XLON |
592144622542554000 |
| 522 |
2030 |
15:52:06 |
BATE |
592144622542554000 |
| 189 |
2030 |
15:52:06 |
BATE |
592144622542554000 |
| 136 |
2030 |
15:52:06 |
BATE |
606218371377842000 |
| 134 |
2030 |
15:52:06 |
XLON |
592144622542554000 |
| 292 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
| 136 |
2029 |
15:52:08 |
BATE |
606218371377842000 |
| 92 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
| 316 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
| 32 |
2029 |
15:52:08 |
TRQX |
606218371377842000 |
| 28 |
2029 |
15:52:08 |
TRQX |
606218371377842000 |
| 120 |
2029 |
15:52:08 |
TRQX |
606218371377842000 |
| 140 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
| 556 |
2029 |
15:52:08 |
XLON |
606218371377842000 |
| 120 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
| 6 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
| 33 |
2030 |
15:56:48 |
TRQX |
592144622542686000 |
| 92 |
2030 |
15:56:48 |
CHIX |
592144622542686000 |
| 344 |
2030 |
15:56:48 |
CHIX |
592144622542686000 |
| 63 |
2030 |
15:56:48 |
BATE |
606218371377967000 |
| 1 |
2030 |
15:56:48 |
AQXE |
606218371377967000 |
| 85 |
2031 |
15:57:10 |
CHIX |
592144622542696000 |
| 122 |
2031 |
15:57:10 |
CHIX |
606218371377977000 |
| 235 |
2031 |
15:57:10 |
CHIX |
606218371377977000 |
| 285 |
2031 |
15:57:15 |
XLON |
606218371377979000 |
| 120 |
2031 |
15:57:15 |
XLON |
606218371377979000 |
| 37 |
2031 |
15:57:45 |
XLON |
592144622542713000 |
| 269 |
2031 |
15:57:45 |
XLON |
592144622542713000 |
| 326 |
2031 |
15:57:45 |
BATE |
592144622542713000 |
| 123 |
2031 |
15:57:45 |
BATE |
592144622542713000 |
| 136 |
2031 |
15:57:45 |
TRQX |
606218371377992000 |
| 136 |
2031 |
15:57:45 |
BATE |
606218371377992000 |
| 88 |
2031 |
15:57:45 |
AQXE |
592144622542713000 |
| 94 |
2031 |
15:57:45 |
AQXE |
592144622542713000 |
| 260 |
2033 |
15:58:00 |
CHIX |
592144622542719000 |
| 260 |
2033 |
15:58:03 |
XLON |
592144622542721000 |
| 260 |
2034 |
15:58:35 |
BATE |
606218371378014000 |
| 260 |
2034 |
15:58:40 |
XLON |
606218371378016000 |
| 225 |
2034 |
15:58:50 |
XLON |
606218371378020000 |
| 35 |
2034 |
15:58:50 |
XLON |
606218371378020000 |
| 260 |
2034 |
15:58:54 |
XLON |
592144622542744000 |
| 260 |
2034 |
15:58:57 |
XLON |
606218371378023000 |
| 260 |
2034 |
15:58:58 |
XLON |
606218371378023000 |
| 260 |
2034 |
15:59:00 |
AQXE |
606218371378024000 |
| 296 |
2033 |
15:59:02 |
CHIX |
606218371378025000 |
| 162 |
2034 |
15:59:05 |
XLON |
592144622542748000 |
| 98 |
2034 |
15:59:05 |
XLON |
592144622542748000 |
| 49 |
2034 |
15:59:10 |
XLON |
606218371378027000 |
| 211 |
2034 |
15:59:10 |
XLON |
606218371378027000 |
| 260 |
2034 |
15:59:15 |
XLON |
592144622542752000 |
| 52 |
2034 |
15:59:17 |
XLON |
606218371378032000 |
| 208 |
2034 |
15:59:17 |
XLON |
606218371378032000 |
| 260 |
2034 |
15:59:19 |
XLON |
606218371378033000 |
| 157 |
2034 |
15:59:21 |
XLON |
606218371378034000 |
| 103 |
2034 |
15:59:21 |
XLON |
606218371378034000 |
| 175 |
2034 |
15:59:22 |
XLON |
606218371378034000 |
| 85 |
2034 |
15:59:22 |
XLON |
606218371378034000 |
| 260 |
2034 |
15:59:23 |
XLON |
592144622542758000 |
| 178 |
2034 |
15:59:24 |
XLON |
592144622542758000 |
| 82 |
2034 |
15:59:24 |
XLON |
592144622542758000 |
| 260 |
2034 |
15:59:28 |
XLON |
606218371378037000 |
| 128 |
2034 |
15:59:28 |
XLON |
606218371378037000 |
| 132 |
2034 |
15:59:28 |
XLON |
606218371378037000 |
| 44 |
2034 |
15:59:33 |
XLON |
606218371378040000 |
| 151 |
2034 |
15:59:33 |
XLON |
606218371378040000 |
| 65 |
2034 |
15:59:33 |
XLON |
606218371378040000 |
| 136 |
2033 |
15:59:54 |
TRQX |
592144622542774000 |
| 136 |
2033 |
15:59:54 |
BATE |
592144622542774000 |
| 296 |
2033 |
15:59:54 |
BATE |
592144622542774000 |
| 260 |
2033 |
15:59:54 |
BATE |
606218371378050000 |
| 139 |
2033 |
15:59:54 |
TRQX |
592144622542774000 |
| 107 |
2033 |
15:59:54 |
XLON |
592144622542774000 |
| 152 |
2033 |
15:59:54 |
XLON |
592144622542774000 |
| 4 |
2034 |
16:01:42 |
CHIX |
592144622542842000 |
| 222 |
2034 |
16:01:42 |
CHIX |
592144622542842000 |
| 215 |
2034 |
16:01:42 |
CHIX |
592144622542842000 |
| 136 |
2034 |
16:01:54 |
TRQX |
606218371378120000 |
| 195 |
2034 |
16:01:54 |
BATE |
606218371378120000 |
| 136 |
2034 |
16:01:54 |
TRQX |
606218371378120000 |
| 246 |
2034 |
16:01:54 |
BATE |
606218371378120000 |
| 85 |
2034 |
16:01:54 |
XLON |
592144622542848000 |
| 52 |
2034 |
16:01:54 |
CHIX |
592144622542848000 |
| 257 |
2033 |
16:04:01 |
XLON |
606218371378179000 |
| 15 |
2033 |
16:04:01 |
XLON |
606218371378179000 |
| 137 |
2033 |
16:04:01 |
CHIX |
592144622542910000 |
| 129 |
2033 |
16:04:01 |
TRQX |
606218371378179000 |
| 171 |
2033 |
16:04:01 |
TRQX |
606218371378179000 |
| 409 |
2033 |
16:04:01 |
XLON |
592144622542910000 |
| 169 |
2032 |
16:05:38 |
BATE |
592144622542955000 |
| 273 |
2032 |
16:05:38 |
BATE |
592144622542955000 |
| 136 |
2032 |
16:05:38 |
TRQX |
606218371378221000 |
| 100 |
2032 |
16:08:03 |
AQXE |
592144622543026000 |
| 55 |
2032 |
16:08:03 |
AQXE |
592144622543026000 |
| 155 |
2033 |
16:08:23 |
BATE |
592144622543035000 |
| 155 |
2033 |
16:08:25 |
BATE |
606218371378299000 |
| 128 |
2033 |
16:08:26 |
BATE |
592144622543037000 |
| 32 |
2033 |
16:08:26 |
BATE |
592144622543037000 |
| 160 |
2033 |
16:08:27 |
BATE |
606218371378299000 |
| 160 |
2033 |
16:08:30 |
BATE |
592144622543038000 |
| 162 |
2033 |
16:08:34 |
BATE |
592144622543040000 |
| 162 |
2033 |
16:08:39 |
BATE |
592144622543043000 |
| 162 |
2033 |
16:08:42 |
BATE |
592144622543044000 |
| 66 |
2033 |
16:08:47 |
BATE |
592144622543047000 |
| 57 |
2033 |
16:08:47 |
BATE |
592144622543047000 |
| 39 |
2033 |
16:08:47 |
BATE |
592144622543047000 |
| 162 |
2033 |
16:08:51 |
BATE |
606218371378310000 |
| 162 |
2033 |
16:08:52 |
BATE |
592144622543049000 |
| 163 |
2033 |
16:08:56 |
BATE |
592144622543051000 |
| 34 |
2033 |
16:09:01 |
BATE |
592144622543053000 |
| 129 |
2033 |
16:09:01 |
BATE |
606218371378315000 |
| 163 |
2033 |
16:09:06 |
BATE |
592144622543056000 |
| 163 |
2033 |
16:09:08 |
BATE |
606218371378318000 |
| 163 |
2033 |
16:09:13 |
BATE |
592144622543059000 |
| 12 |
2033 |
16:09:15 |
BATE |
592144622543060000 |
| 38 |
2033 |
16:09:15 |
BATE |
606218371378321000 |
| 113 |
2033 |
16:09:15 |
BATE |
606218371378321000 |
| 163 |
2033 |
16:09:17 |
XLON |
592144622543061000 |
| 66 |
2034 |
16:09:37 |
AQXE |
592144622543071000 |
| 97 |
2034 |
16:09:37 |
AQXE |
592144622543071000 |
| 163 |
2033 |
16:09:43 |
XLON |
592144622543072000 |
| 163 |
2033 |
16:09:45 |
XLON |
592144622543074000 |
| 163 |
2033 |
16:09:47 |
XLON |
592144622543075000 |
| 163 |
2033 |
16:09:51 |
XLON |
606218371378336000 |
| 3 |
2033 |
16:09:55 |
XLON |
592144622543078000 |
| 160 |
2033 |
16:09:55 |
XLON |
592144622543078000 |
| 22 |
2033 |
16:09:59 |
XLON |
606218371378341000 |
| 141 |
2033 |
16:09:59 |
XLON |
606218371378341000 |
| 19 |
2033 |
16:10:00 |
XLON |
592144622543081000 |
| 144 |
2033 |
16:10:00 |
XLON |
592144622543081000 |
| 163 |
2033 |
16:10:03 |
XLON |
606218371378342000 |
| 163 |
2033 |
16:10:05 |
XLON |
592144622543083000 |
| 136 |
2033 |
16:10:08 |
XLON |
606218371378345000 |
| 27 |
2033 |
16:10:08 |
XLON |
606218371378345000 |
| 135 |
2032 |
16:10:08 |
BATE |
606218371378345000 |
| 163 |
2033 |
16:10:09 |
AQXE |
606218371378345000 |
| 115 |
2033 |
16:10:10 |
AQXE |
592144622543086000 |
| 97 |
2033 |
16:10:10 |
AQXE |
592144622543086000 |
| 86 |
2033 |
16:10:10 |
AQXE |
592144622543086000 |
| 1 |
2033 |
16:10:14 |
AQXE |
606218371378348000 |
| 98 |
2033 |
16:10:14 |
AQXE |
606218371378348000 |
| 199 |
2033 |
16:10:14 |
AQXE |
606218371378348000 |
| 79 |
2033 |
16:10:16 |
AQXE |
592144622543090000 |
| 70 |
2033 |
16:10:16 |
AQXE |
592144622543090000 |
| 27 |
2033 |
16:10:20 |
AQXE |
606218371378351000 |
| 98 |
2033 |
16:10:20 |
AQXE |
606218371378351000 |
| 24 |
2033 |
16:10:20 |
AQXE |
606218371378351000 |
| 149 |
2033 |
16:10:22 |
AQXE |
592144622543092000 |
| 105 |
2033 |
16:10:25 |
AQXE |
606218371378353000 |
| 44 |
2033 |
16:10:25 |
AQXE |
606218371378353000 |
| 206 |
2033 |
16:10:26 |
AQXE |
606218371378353000 |
| 92 |
2033 |
16:10:26 |
AQXE |
606218371378353000 |
| 138 |
2033 |
16:10:28 |
AQXE |
606218371378354000 |
| 13 |
2032 |
16:10:30 |
TRQX |
592144622543097000 |
| 48 |
2033 |
16:10:31 |
AQXE |
606218371378356000 |
| 91 |
2033 |
16:10:31 |
AQXE |
606218371378356000 |
| 159 |
2033 |
16:10:31 |
AQXE |
606218371378356000 |
| 93 |
2033 |
16:10:34 |
AQXE |
606218371378357000 |
| 51 |
2033 |
16:10:34 |
AQXE |
606218371378357000 |
| 45 |
2033 |
16:10:38 |
AQXE |
592144622543101000 |
| 253 |
2033 |
16:10:38 |
AQXE |
592144622543101000 |
| 25 |
2033 |
16:10:42 |
AQXE |
592144622543104000 |
| 198 |
2033 |
16:10:42 |
AQXE |
592144622543104000 |
| 75 |
2033 |
16:10:42 |
AQXE |
592144622543104000 |
| 13 |
2033 |
16:10:47 |
AQXE |
592144622543108000 |
| 92 |
2033 |
16:10:47 |
AQXE |
592144622543108000 |
| 193 |
2033 |
16:10:47 |
AQXE |
592144622543108000 |
| 85 |
2033 |
16:10:51 |
AQXE |
592144622543111000 |
| 52 |
2033 |
16:10:51 |
AQXE |
592144622543111000 |
| 40 |
2033 |
16:10:52 |
AQXE |
592144622543111000 |
| 91 |
2033 |
16:10:52 |
AQXE |
592144622543111000 |
| 167 |
2033 |
16:10:52 |
AQXE |
592144622543111000 |
| 148 |
2033 |
16:10:54 |
AQXE |
592144622543112000 |
| 131 |
2032 |
16:11:12 |
TRQX |
592144622543122000 |
| 136 |
2032 |
16:11:12 |
TRQX |
592144622543122000 |
| 162 |
2032 |
16:11:12 |
BATE |
606218371378379000 |
| 630 |
2031 |
16:11:29 |
BATE |
592144622543132000 |
| 136 |
2033 |
16:11:45 |
CHIX |
592144622543140000 |
| 324 |
2033 |
16:11:46 |
XLON |
606218371378396000 |
| 58 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
| 99 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
| 361 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
| 267 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
| 126 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
| 117 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
| 99 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
| 105 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
| 278 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
| 424 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
| 278 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
| 424 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
| 143 |
2037 |
16:16:36 |
AQXE |
606218371378556000 |
| 424 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
| 278 |
2037 |
16:16:36 |
AQXE |
606218371378556000 |
| 55 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
| 278 |
2037 |
16:16:36 |
AQXE |
606218371378556000 |
| 118 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
| 72 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
| 4 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
| 65 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
| 66 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
| 1 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
| 97 |
2037 |
16:16:36 |
AQXE |
606218371378557000 |
| 90 |
2037 |
16:16:36 |
AQXE |
606218371378557000 |
| 254 |
2037 |
16:16:36 |
AQXE |
606218371378557000 |
| 272 |
2036 |
16:16:54 |
CHIX |
592144622543318000 |
| 177 |
2036 |
16:16:54 |
BATE |
606218371378566000 |
| 4 |
2035 |
16:17:10 |
XLON |
606218371378572000 |
| 355 |
2035 |
16:17:10 |
XLON |
606218371378572000 |
| 176 |
2035 |
16:17:10 |
XLON |
606218371378572000 |
| 272 |
2035 |
16:17:10 |
BATE |
592144622543325000 |
| 272 |
2035 |
16:17:10 |
BATE |
592144622543325000 |
| 250 |
2035 |
16:17:27 |
XLON |
592144622543335000 |
| 405 |
2035 |
16:17:27 |
XLON |
592144622543335000 |
| 106 |
2035 |
16:17:27 |
XLON |
606218371378582000 |
| 76 |
2035 |
16:17:27 |
XLON |
606218371378582000 |
| 179 |
2035 |
16:17:30 |
BATE |
592144622543337000 |
| 136 |
2035 |
16:17:30 |
CHIX |
606218371378584000 |
| 90 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 140 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
| 655 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
| 160 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
| 175 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
| 263 |
2035 |
16:17:30 |
CHIX |
592144622543337000 |
| 136 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 655 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 136 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
| 263 |
2035 |
16:17:30 |
CHIX |
606218371378584000 |
| 655 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
| 263 |
2035 |
16:17:30 |
CHIX |
592144622543337000 |
| 136 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 136 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 263 |
2035 |
16:17:30 |
CHIX |
592144622543337000 |
| 519 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 183 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 655 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 154 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
| 92 |
2035 |
16:17:30 |
AQXE |
592144622543337000 |
| 69 |
2035 |
16:17:30 |
AQXE |
592144622543337000 |
| 32 |
2035 |
16:17:30 |
BATE |
592144622543337000 |
| 39 |
2035 |
16:17:30 |
AQXE |
606218371378584000 |
| 44 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
| 13 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
| 56 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
| 66 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
| 58 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
| 65 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
| 62 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
| 489 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
| 233 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
| 256 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
| 282 |
2035 |
16:24:54 |
XLON |
606218371378838000 |
| 169 |
2035 |
16:24:54 |
XLON |
606218371378838000 |
| 178 |
2035 |
16:24:54 |
XLON |
606218371378838000 |
| 257 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
| 185 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
| 15 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
| 32 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
| 136 |
2035 |
16:24:54 |
CHIX |
592144622543602000 |
| 233 |
2035 |
16:24:56 |
XLON |
606218371378840000 |
| 28 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
| 100 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
| 601 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
| 117 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
| 291 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
| 112 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
| 83 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
| 120 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
| 207 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
| 106 |
2036 |
16:25:27 |
AQXE |
592144622543628000 |
| 100 |
2036 |
16:25:27 |
AQXE |
592144622543628000 |
| 66 |
2036 |
16:25:27 |
AQXE |
592144622543628000 |
| 36 |
2035 |
16:25:30 |
XLON |
606218371378866000 |
| 399 |
2035 |
16:25:30 |
XLON |
606218371378866000 |
| 92 |
2036 |
16:25:44 |
AQXE |
592144622543638000 |
| 96 |
2036 |
16:25:44 |
AQXE |
592144622543638000 |
| 55 |
2036 |
16:25:44 |
AQXE |
592144622543638000 |
| 51 |
2036 |
16:25:59 |
AQXE |
606218371378882000 |
| 90 |
2036 |
16:25:59 |
AQXE |
606218371378882000 |
| 156 |
2036 |
16:25:59 |
AQXE |
606218371378882000 |
| 156 |
2036 |
16:26:08 |
CHIX |
592144622543653000 |
| 106 |
2036 |
16:26:08 |
XLON |
606218371378888000 |
| 30 |
2036 |
16:26:08 |
XLON |
606218371378888000 |
| 70 |
2036 |
16:26:16 |
BATE |
592144622543657000 |
| 65 |
2036 |
16:26:16 |
BATE |
592144622543657000 |
| 61 |
2036 |
16:26:16 |
BATE |
606218371378893000 |
| 61 |
2036 |
16:26:16 |
BATE |
606218371378893000 |
| 178 |
2036 |
16:26:16 |
BATE |
592144622543658000 |
| 45 |
2036 |
16:26:16 |
BATE |
606218371378893000 |
| 284 |
2036 |
16:27:10 |
XLON |
592144622543685000 |
| 136 |
2036 |
16:27:10 |
CHIX |
606218371378919000 |
| 67 |
2036 |
16:27:10 |
AQXE |
592144622543685000 |
| 469 |
2036 |
16:27:13 |
XLON |
592144622543686000 |
| 186 |
2036 |
16:27:13 |
XLON |
592144622543686000 |
| 69 |
2036 |
16:27:13 |
XLON |
592144622543686000 |
| 234 |
2035 |
16:27:24 |
XLON |
606218371378924000 |
| 272 |
2035 |
16:27:28 |
BATE |
592144622543694000 |
| 136 |
2035 |
16:27:28 |
CHIX |
606218371378927000 |
| 353 |
2035 |
16:27:28 |
CHIX |
592144622543694000 |
| 136 |
2035 |
16:27:28 |
AQXE |
606218371378927000 |
| 208 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
| 145 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
| 136 |
2035 |
16:27:28 |
CHIX |
606218371378927000 |
| 338 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
| 179 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
| 136 |
2035 |
16:27:28 |
CHIX |
606218371378927000 |
| 655 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
| 321 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
| 208 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
| 160 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
| 160 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
| 158 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
| 119 |
2035 |
16:27:28 |
CHIX |
592144622543694000 |
| 116 |
2035 |
16:27:28 |
CHIX |
592144622543694000 |
| 108 |
2035 |
16:27:28 |
AQXE |
606218371378927000 |
| 99 |
2035 |
16:27:28 |
AQXE |
606218371378927000 |
| 136 |
2035 |
16:27:55 |
AQXE |
592144622543707000 |
| 12 |
2035 |
16:27:55 |
CHIX |
606218371378940000 |
| 369 |
2035 |
16:27:55 |
CHIX |
606218371378940000 |
| 136 |
2035 |
16:27:55 |
BATE |
592144622543707000 |
| 272 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
| 136 |
2035 |
16:28:50 |
CHIX |
592144622543735000 |
| 140 |
2035 |
16:28:50 |
BATE |
606218371378967000 |
| 491 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
| 102 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
| 316 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
| 160 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
| 272 |
2035 |
16:28:50 |
XLON |
606218371378967000 |
| 145 |
2035 |
16:28:50 |
BATE |
592144622543735000 |
| 91 |
2035 |
16:28:50 |
CHIX |
606218371378967000 |
| 40 |
2035 |
16:28:51 |
CHIX |
606218371378967000 |
| 5 |
2035 |
16:28:51 |
CHIX |
606218371378967000 |
| 297 |
2035 |
16:29:45 |
XLON |
592144622543767000 |
| 136 |
2035 |
16:29:45 |
CHIX |
606218371378998000 |
| 278 |
2036 |
16:29:51 |
AQXE |
592144622543780000 |
| 130 |
2036 |
16:29:51 |
AQXE |
592144622543780000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.