07 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
07 July 2025 |
| Number of shares repurchased: |
138,298 |
| Average price paid per share: |
GBp 2064.1916 |
| Highest price paid per share: |
GBp 2079.0000 |
| Lowest price paid per share: |
GBp 2051.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
14,405 |
2,078.00 |
2,051.00 |
2,060.89 |
| CBOE BXE |
26,283 |
2,079.00 |
2,051.00 |
2,064.16 |
| CBOE CXE |
34,622 |
2,079.00 |
2,051.00 |
2,065.56 |
| London Stock Exchange |
50,362 |
2,078.00 |
2,051.00 |
2,064.05 |
| Turquoise |
12,626 |
2,078.00 |
2,051.00 |
2,064.82 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 133 |
2078 |
08:08:14 |
AQXE |
592148869253890000 |
| 133 |
2078 |
08:08:14 |
XLON |
592148869253890000 |
| 133 |
2078 |
08:08:14 |
XLON |
592148869253890000 |
| 372 |
2078 |
08:08:14 |
XLON |
592148869253890000 |
| 139 |
2078 |
08:08:14 |
CHIX |
606222618089601000 |
| 223 |
2078 |
08:08:14 |
CHIX |
606222618089601000 |
| 210 |
2078 |
08:08:14 |
CHIX |
606222618089601000 |
| 133 |
2078 |
08:08:14 |
CHIX |
606222618089601000 |
| 180 |
2078 |
08:08:14 |
XLON |
592148869253890000 |
| 55 |
2078 |
08:08:14 |
XLON |
592148869253890000 |
| 47 |
2078 |
08:08:14 |
AQXE |
592148869253890000 |
| 136 |
2078 |
08:08:14 |
BATE |
592148869253890000 |
| 133 |
2078 |
08:08:17 |
XLON |
606222618089602000 |
| 265 |
2078 |
08:08:17 |
CHIX |
592148869253892000 |
| 266 |
2077 |
08:08:25 |
CHIX |
592148869253895000 |
| 133 |
2077 |
08:08:25 |
AQXE |
592148869253895000 |
| 336 |
2077 |
08:08:25 |
XLON |
592148869253895000 |
| 76 |
2077 |
08:08:25 |
AQXE |
592148869253895000 |
| 133 |
2077 |
08:08:25 |
XLON |
592148869253895000 |
| 133 |
2077 |
08:08:25 |
CHIX |
606222618089605000 |
| 133 |
2077 |
08:08:25 |
CHIX |
606222618089605000 |
| 133 |
2077 |
08:08:25 |
XLON |
606222618089605000 |
| 57 |
2077 |
08:08:25 |
AQXE |
592148869253895000 |
| 192 |
2076 |
08:08:25 |
BATE |
592148869253895000 |
| 133 |
2077 |
08:08:25 |
BATE |
592148869253895000 |
| 160 |
2077 |
08:08:25 |
XLON |
606222618089605000 |
| 135 |
2077 |
08:08:25 |
XLON |
606222618089605000 |
| 72 |
2077 |
08:08:25 |
XLON |
606222618089605000 |
| 133 |
2077 |
08:08:25 |
CHIX |
606222618089605000 |
| 133 |
2077 |
08:08:25 |
XLON |
592148869253895000 |
| 178 |
2077 |
08:08:25 |
BATE |
592148869253895000 |
| 125 |
2078 |
08:18:41 |
CHIX |
592148869254099000 |
| 34 |
2078 |
08:18:41 |
CHIX |
592148869254099000 |
| 223 |
2078 |
08:18:41 |
AQXE |
592148869254099000 |
| 159 |
2078 |
08:18:41 |
BATE |
592148869254099000 |
| 133 |
2078 |
08:18:41 |
BATE |
592148869254099000 |
| 159 |
2078 |
08:18:41 |
CHIX |
606222618089798000 |
| 266 |
2078 |
08:18:41 |
CHIX |
606222618089798000 |
| 238 |
2078 |
08:18:41 |
TRQX |
606222618089798000 |
| 159 |
2078 |
08:18:41 |
XLON |
606222618089798000 |
| 144 |
2078 |
08:18:41 |
XLON |
606222618089798000 |
| 159 |
2078 |
08:18:41 |
BATE |
606222618089798000 |
| 155 |
2079 |
08:27:30 |
BATE |
592148869254226000 |
| 144 |
2079 |
08:29:54 |
BATE |
592148869254262000 |
| 133 |
2079 |
08:29:54 |
CHIX |
606222618089953000 |
| 155 |
2078 |
08:30:18 |
AQXE |
592148869254274000 |
| 330 |
2078 |
08:30:18 |
CHIX |
592148869254274000 |
| 155 |
2078 |
08:30:18 |
TRQX |
592148869254274000 |
| 155 |
2078 |
08:30:18 |
BATE |
592148869254274000 |
| 155 |
2078 |
08:30:18 |
XLON |
592148869254274000 |
| 165 |
2078 |
08:30:18 |
CHIX |
592148869254274000 |
| 155 |
2078 |
08:30:18 |
XLON |
592148869254274000 |
| 155 |
2078 |
08:30:18 |
BATE |
592148869254274000 |
| 274 |
2077 |
08:30:18 |
XLON |
592148869254274000 |
| 158 |
2078 |
08:30:18 |
CHIX |
592148869254274000 |
| 141 |
2078 |
08:30:18 |
BATE |
592148869254274000 |
| 133 |
2078 |
08:30:18 |
BATE |
606222618089965000 |
| 133 |
2078 |
08:30:18 |
TRQX |
606222618089965000 |
| 155 |
2078 |
08:30:18 |
XLON |
606222618089965000 |
| 133 |
2078 |
08:30:18 |
TRQX |
606222618089965000 |
| 266 |
2077 |
08:30:18 |
TRQX |
606222618089965000 |
| 155 |
2077 |
08:30:18 |
CHIX |
592148869254274000 |
| 159 |
2077 |
08:30:18 |
BATE |
592148869254274000 |
| 133 |
2077 |
08:30:18 |
CHIX |
592148869254274000 |
| 133 |
2077 |
08:30:18 |
AQXE |
592148869254274000 |
| 234 |
2077 |
08:30:18 |
BATE |
606222618089965000 |
| 32 |
2077 |
08:30:18 |
BATE |
606222618089965000 |
| 155 |
2078 |
08:30:18 |
CHIX |
592148869254274000 |
| 13 |
2075 |
08:35:01 |
XLON |
592148869254348000 |
| 144 |
2075 |
08:35:01 |
XLON |
592148869254348000 |
| 168 |
2075 |
08:35:01 |
CHIX |
592148869254348000 |
| 167 |
2075 |
08:35:01 |
CHIX |
592148869254348000 |
| 266 |
2075 |
08:35:01 |
BATE |
606222618090036000 |
| 133 |
2075 |
08:35:01 |
TRQX |
606222618090036000 |
| 176 |
2075 |
08:35:01 |
XLON |
592148869254348000 |
| 133 |
2074 |
08:35:35 |
BATE |
592148869254358000 |
| 199 |
2074 |
08:35:35 |
CHIX |
606222618090045000 |
| 386 |
2074 |
09:01:23 |
XLON |
592148869254737000 |
| 22 |
2074 |
09:01:23 |
CHIX |
606222618090407000 |
| 111 |
2074 |
09:01:23 |
CHIX |
606222618090407000 |
| 90 |
2074 |
09:01:23 |
TRQX |
592148869254737000 |
| 90 |
2074 |
09:01:23 |
TRQX |
592148869254737000 |
| 164 |
2074 |
09:01:23 |
XLON |
606222618090407000 |
| 270 |
2074 |
09:01:23 |
XLON |
606222618090407000 |
| 100 |
2074 |
09:01:23 |
XLON |
606222618090407000 |
| 35 |
2074 |
09:01:23 |
XLON |
606222618090407000 |
| 336 |
2074 |
09:01:23 |
XLON |
592148869254737000 |
| 133 |
2074 |
09:01:23 |
CHIX |
606222618090407000 |
| 34 |
2074 |
09:01:23 |
XLON |
592148869254737000 |
| 6 |
2073 |
09:07:46 |
BATE |
592148869254831000 |
| 133 |
2073 |
09:10:07 |
TRQX |
592148869254865000 |
| 133 |
2073 |
09:10:07 |
TRQX |
592148869254865000 |
| 133 |
2073 |
09:10:07 |
XLON |
606222618090531000 |
| 393 |
2073 |
09:10:07 |
XLON |
606222618090531000 |
| 143 |
2073 |
09:10:07 |
XLON |
606222618090531000 |
| 127 |
2073 |
09:10:07 |
BATE |
592148869254865000 |
| 133 |
2073 |
09:10:07 |
BATE |
592148869254865000 |
| 281 |
2073 |
09:10:07 |
CHIX |
606222618090531000 |
| 143 |
2073 |
09:10:07 |
BATE |
606222618090531000 |
| 152 |
2073 |
09:10:07 |
XLON |
592148869254865000 |
| 53 |
2073 |
09:10:07 |
XLON |
592148869254865000 |
| 82 |
2073 |
09:10:07 |
XLON |
592148869254865000 |
| 184 |
2073 |
09:10:07 |
XLON |
592148869254865000 |
| 146 |
2073 |
09:10:07 |
CHIX |
592148869254865000 |
| 133 |
2073 |
09:10:07 |
XLON |
606222618090531000 |
| 133 |
2074 |
09:13:47 |
CHIX |
592148869254923000 |
| 157 |
2074 |
09:13:47 |
BATE |
606222618090587000 |
| 133 |
2073 |
09:19:52 |
CHIX |
606222618090675000 |
| 23 |
2073 |
09:19:52 |
CHIX |
606222618090675000 |
| 272 |
2074 |
09:30:02 |
BATE |
592148869255165000 |
| 385 |
2074 |
09:30:02 |
CHIX |
592148869255165000 |
| 135 |
2074 |
09:30:02 |
XLON |
592148869255165000 |
| 443 |
2074 |
09:30:02 |
XLON |
592148869255165000 |
| 135 |
2074 |
09:30:02 |
XLON |
592148869255165000 |
| 133 |
2074 |
09:30:02 |
BATE |
606222618090819000 |
| 133 |
2074 |
09:30:02 |
TRQX |
606222618090819000 |
| 133 |
2074 |
09:30:02 |
TRQX |
606222618090819000 |
| 133 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 255 |
2074 |
09:30:02 |
CHIX |
592148869255165000 |
| 60 |
2074 |
09:30:02 |
CHIX |
592148869255165000 |
| 133 |
2074 |
09:30:02 |
XLON |
592148869255165000 |
| 133 |
2074 |
09:30:02 |
CHIX |
592148869255165000 |
| 150 |
2074 |
09:30:02 |
BATE |
606222618090819000 |
| 133 |
2074 |
09:30:02 |
BATE |
592148869255165000 |
| 205 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 115 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 46 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 17 |
2074 |
09:30:02 |
CHIX |
606222618090819000 |
| 116 |
2074 |
09:30:02 |
CHIX |
606222618090819000 |
| 141 |
2074 |
09:30:02 |
TRQX |
592148869255165000 |
| 205 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 115 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 133 |
2074 |
09:30:02 |
BATE |
592148869255165000 |
| 17 |
2074 |
09:30:02 |
CHIX |
606222618090819000 |
| 3 |
2074 |
09:30:02 |
BATE |
592148869255165000 |
| 133 |
2074 |
09:30:02 |
XLON |
592148869255165000 |
| 116 |
2074 |
09:30:02 |
CHIX |
606222618090819000 |
| 133 |
2074 |
09:30:02 |
BATE |
606222618090819000 |
| 284 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 150 |
2074 |
09:30:02 |
TRQX |
606222618090819000 |
| 205 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 303 |
2074 |
09:30:02 |
XLON |
606222618090819000 |
| 133 |
2073 |
09:30:28 |
BATE |
592148869255173000 |
| 325 |
2073 |
09:30:28 |
CHIX |
606222618090827000 |
| 32 |
2073 |
09:40:28 |
BATE |
592148869255318000 |
| 113 |
2073 |
09:41:25 |
BATE |
592148869255332000 |
| 133 |
2073 |
09:41:25 |
XLON |
592148869255332000 |
| 145 |
2073 |
09:41:25 |
XLON |
592148869255332000 |
| 133 |
2073 |
09:41:25 |
CHIX |
606222618090979000 |
| 133 |
2073 |
09:41:25 |
BATE |
606222618090979000 |
| 145 |
2073 |
09:41:25 |
TRQX |
606222618090979000 |
| 62 |
2074 |
09:58:50 |
AQXE |
606222618091217000 |
| 39 |
2074 |
09:59:13 |
AQXE |
606222618091221000 |
| 266 |
2076 |
10:04:49 |
CHIX |
592148869255672000 |
| 154 |
2076 |
10:04:49 |
TRQX |
606222618091303000 |
| 133 |
2076 |
10:04:49 |
BATE |
606222618091303000 |
| 79 |
2076 |
10:04:49 |
TRQX |
592148869255672000 |
| 133 |
2076 |
10:04:49 |
BATE |
592148869255672000 |
| 154 |
2076 |
10:04:49 |
TRQX |
592148869255672000 |
| 266 |
2076 |
10:04:49 |
CHIX |
606222618091303000 |
| 79 |
2076 |
10:04:49 |
TRQX |
606222618091303000 |
| 266 |
2076 |
10:04:49 |
CHIX |
592148869255672000 |
| 133 |
2076 |
10:04:49 |
BATE |
606222618091303000 |
| 154 |
2076 |
10:04:49 |
TRQX |
606222618091303000 |
| 79 |
2076 |
10:04:49 |
TRQX |
592148869255672000 |
| 61 |
2076 |
10:04:49 |
CHIX |
606222618091303000 |
| 79 |
2076 |
10:04:53 |
TRQX |
592148869255672000 |
| 36 |
2076 |
10:04:53 |
TRQX |
592148869255672000 |
| 44 |
2076 |
10:04:53 |
BATE |
592148869255672000 |
| 66 |
2076 |
10:04:53 |
CHIX |
606222618091304000 |
| 293 |
2076 |
10:04:53 |
CHIX |
606222618091304000 |
| 67 |
2076 |
10:04:53 |
CHIX |
606222618091304000 |
| 195 |
2076 |
10:04:53 |
CHIX |
592148869255672000 |
| 133 |
2075 |
10:07:04 |
BATE |
592148869255705000 |
| 133 |
2075 |
10:07:04 |
BATE |
592148869255705000 |
| 340 |
2075 |
10:07:04 |
CHIX |
606222618091336000 |
| 145 |
2075 |
10:07:04 |
TRQX |
606222618091336000 |
| 170 |
2075 |
10:07:04 |
CHIX |
592148869255705000 |
| 133 |
2075 |
10:07:04 |
XLON |
592148869255705000 |
| 133 |
2075 |
10:07:09 |
CHIX |
592148869255706000 |
| 7 |
2075 |
10:07:09 |
BATE |
592148869255706000 |
| 133 |
2075 |
10:07:09 |
XLON |
606222618091337000 |
| 192 |
2075 |
10:07:09 |
XLON |
592148869255706000 |
| 270 |
2075 |
10:07:09 |
XLON |
592148869255706000 |
| 186 |
2075 |
10:07:09 |
XLON |
592148869255706000 |
| 133 |
2075 |
10:07:46 |
BATE |
592148869255715000 |
| 268 |
2075 |
10:07:46 |
XLON |
606222618091345000 |
| 133 |
2075 |
10:07:46 |
CHIX |
606222618091345000 |
| 192 |
2075 |
10:07:46 |
XLON |
606222618091345000 |
| 330 |
2075 |
10:07:46 |
XLON |
606222618091345000 |
| 203 |
2075 |
10:07:46 |
XLON |
606222618091345000 |
| 17 |
2075 |
10:07:46 |
TRQX |
606222618091345000 |
| 152 |
2075 |
10:07:46 |
BATE |
592148869255715000 |
| 133 |
2075 |
10:07:46 |
CHIX |
592148869255715000 |
| 360 |
2075 |
10:07:46 |
XLON |
606222618091345000 |
| 216 |
2075 |
10:07:51 |
XLON |
592148869255716000 |
| 144 |
2075 |
10:07:51 |
XLON |
592148869255716000 |
| 133 |
2075 |
10:07:51 |
CHIX |
606222618091346000 |
| 133 |
2075 |
10:07:51 |
XLON |
606222618091346000 |
| 136 |
2075 |
10:07:51 |
BATE |
592148869255716000 |
| 133 |
2075 |
10:07:51 |
CHIX |
606222618091346000 |
| 79 |
2075 |
10:07:51 |
TRQX |
606222618091346000 |
| 152 |
2075 |
10:07:51 |
CHIX |
592148869255716000 |
| 133 |
2075 |
10:07:51 |
XLON |
606222618091346000 |
| 133 |
2069 |
10:25:14 |
TRQX |
592148869255971000 |
| 155 |
2069 |
10:25:14 |
XLON |
606222618091589000 |
| 383 |
2069 |
10:25:14 |
CHIX |
606222618091589000 |
| 192 |
2069 |
10:25:14 |
XLON |
592148869255971000 |
| 207 |
2069 |
10:25:14 |
XLON |
592148869255971000 |
| 125 |
2069 |
10:25:14 |
AQXE |
606222618091589000 |
| 17 |
2069 |
10:25:14 |
AQXE |
606222618091589000 |
| 201 |
2068 |
10:25:15 |
BATE |
592148869255971000 |
| 155 |
2068 |
10:25:15 |
TRQX |
592148869255971000 |
| 133 |
2068 |
10:25:15 |
CHIX |
606222618091589000 |
| 293 |
2067 |
10:32:00 |
CHIX |
592148869256070000 |
| 133 |
2067 |
10:32:00 |
BATE |
606222618091683000 |
| 133 |
2067 |
10:32:00 |
AQXE |
592148869256070000 |
| 369 |
2067 |
10:32:00 |
XLON |
606222618091683000 |
| 201 |
2066 |
10:35:15 |
BATE |
606222618091729000 |
| 162 |
2064 |
10:39:40 |
BATE |
592148869256182000 |
| 107 |
2064 |
10:41:48 |
AQXE |
592148869256213000 |
| 133 |
2064 |
10:42:20 |
XLON |
592148869256221000 |
| 38 |
2064 |
10:42:20 |
BATE |
606222618091826000 |
| 143 |
2064 |
10:42:20 |
XLON |
606222618091826000 |
| 133 |
2064 |
10:42:20 |
CHIX |
592148869256221000 |
| 105 |
2064 |
10:42:20 |
BATE |
606222618091826000 |
| 133 |
2064 |
10:42:20 |
CHIX |
606222618091826000 |
| 26 |
2064 |
10:42:21 |
AQXE |
592148869256222000 |
| 140 |
2064 |
10:42:21 |
XLON |
606222618091826000 |
| 99 |
2064 |
10:42:21 |
TRQX |
592148869256222000 |
| 180 |
2064 |
10:42:21 |
XLON |
606222618091826000 |
| 49 |
2064 |
10:42:21 |
BATE |
592148869256222000 |
| 12 |
2063 |
10:43:21 |
CHIX |
606222618091839000 |
| 74 |
2063 |
10:46:10 |
BATE |
606222618091878000 |
| 54 |
2063 |
10:46:10 |
BATE |
606222618091878000 |
| 11 |
2063 |
10:48:12 |
BATE |
606222618091904000 |
| 51 |
2063 |
10:53:35 |
AQXE |
606222618091979000 |
| 133 |
2065 |
11:06:16 |
BATE |
592148869256578000 |
| 263 |
2065 |
11:06:16 |
CHIX |
606222618092164000 |
| 180 |
2065 |
11:06:16 |
XLON |
592148869256578000 |
| 371 |
2065 |
11:06:16 |
XLON |
592148869256578000 |
| 133 |
2065 |
11:06:16 |
CHIX |
606222618092164000 |
| 316 |
2065 |
11:06:16 |
XLON |
592148869256578000 |
| 133 |
2065 |
11:06:16 |
AQXE |
592148869256578000 |
| 133 |
2065 |
11:06:16 |
CHIX |
606222618092164000 |
| 133 |
2065 |
11:06:20 |
AQXE |
592148869256579000 |
| 316 |
2065 |
11:06:20 |
XLON |
592148869256579000 |
| 133 |
2065 |
11:06:20 |
CHIX |
606222618092165000 |
| 9 |
2065 |
11:06:20 |
CHIX |
592148869256579000 |
| 124 |
2065 |
11:06:20 |
CHIX |
592148869256579000 |
| 133 |
2065 |
11:06:20 |
XLON |
606222618092165000 |
| 168 |
2065 |
11:06:20 |
AQXE |
606222618092165000 |
| 180 |
2065 |
11:06:20 |
XLON |
592148869256579000 |
| 63 |
2065 |
11:06:20 |
XLON |
592148869256579000 |
| 212 |
2065 |
11:06:20 |
AQXE |
592148869256579000 |
| 125 |
2065 |
11:06:32 |
AQXE |
606222618092167000 |
| 31 |
2065 |
11:07:10 |
CHIX |
592148869256589000 |
| 102 |
2065 |
11:07:31 |
CHIX |
592148869256593000 |
| 133 |
2065 |
11:07:31 |
XLON |
606222618092179000 |
| 43 |
2065 |
11:07:31 |
AQXE |
606222618092179000 |
| 124 |
2065 |
11:07:31 |
TRQX |
606222618092179000 |
| 133 |
2065 |
11:07:31 |
XLON |
592148869256593000 |
| 8 |
2065 |
11:07:31 |
AQXE |
592148869256593000 |
| 146 |
2065 |
11:07:31 |
AQXE |
592148869256593000 |
| 133 |
2065 |
11:07:31 |
CHIX |
606222618092179000 |
| 180 |
2065 |
11:07:31 |
XLON |
592148869256593000 |
| 208 |
2065 |
11:07:31 |
XLON |
592148869256593000 |
| 156 |
2065 |
11:07:31 |
AQXE |
592148869256593000 |
| 142 |
2065 |
11:07:31 |
AQXE |
592148869256593000 |
| 101 |
2065 |
11:07:31 |
AQXE |
592148869256593000 |
| 124 |
2065 |
11:07:31 |
TRQX |
606222618092179000 |
| 240 |
2065 |
11:07:31 |
CHIX |
606222618092179000 |
| 275 |
2067 |
11:21:06 |
XLON |
592148869256817000 |
| 133 |
2067 |
11:21:06 |
AQXE |
606222618092390000 |
| 137 |
2068 |
11:30:45 |
CHIX |
592148869256949000 |
| 133 |
2068 |
11:30:45 |
AQXE |
606222618092515000 |
| 156 |
2068 |
11:41:11 |
AQXE |
592148869257095000 |
| 133 |
2068 |
11:41:11 |
AQXE |
592148869257095000 |
| 273 |
2068 |
11:41:11 |
AQXE |
592148869257095000 |
| 103 |
2068 |
11:41:11 |
AQXE |
592148869257095000 |
| 364 |
2068 |
11:41:11 |
XLON |
606222618092653000 |
| 180 |
2068 |
11:41:11 |
XLON |
606222618092653000 |
| 62 |
2068 |
11:41:11 |
XLON |
606222618092653000 |
| 192 |
2068 |
11:41:11 |
XLON |
606222618092653000 |
| 133 |
2068 |
11:41:11 |
CHIX |
606222618092653000 |
| 240 |
2068 |
11:41:11 |
CHIX |
606222618092653000 |
| 26 |
2069 |
11:41:14 |
BATE |
592148869257096000 |
| 9 |
2069 |
11:41:14 |
BATE |
592148869257096000 |
| 19 |
2069 |
11:41:14 |
BATE |
592148869257096000 |
| 83 |
2069 |
11:41:14 |
BATE |
592148869257096000 |
| 217 |
2069 |
11:41:14 |
BATE |
592148869257096000 |
| 156 |
2069 |
11:41:14 |
AQXE |
606222618092653000 |
| 268 |
2069 |
11:41:14 |
AQXE |
606222618092653000 |
| 133 |
2069 |
11:52:13 |
CHIX |
592148869257252000 |
| 390 |
2069 |
11:52:13 |
XLON |
606222618092801000 |
| 133 |
2069 |
11:52:13 |
AQXE |
606222618092801000 |
| 3 |
2069 |
11:52:13 |
TRQX |
592148869257252000 |
| 180 |
2069 |
11:52:13 |
XLON |
606222618092801000 |
| 33 |
2069 |
11:52:30 |
XLON |
592148869257258000 |
| 141 |
2070 |
11:56:02 |
XLON |
592148869257311000 |
| 148 |
2070 |
11:56:02 |
BATE |
592148869257311000 |
| 133 |
2070 |
11:56:02 |
CHIX |
606222618092857000 |
| 20 |
2070 |
11:56:02 |
BATE |
606222618092857000 |
| 143 |
2070 |
11:59:24 |
CHIX |
592148869257368000 |
| 276 |
2070 |
11:59:24 |
BATE |
592148869257368000 |
| 133 |
2070 |
11:59:24 |
XLON |
606222618092911000 |
| 243 |
2070 |
11:59:24 |
CHIX |
606222618092911000 |
| 17 |
2073 |
12:04:31 |
BATE |
592148869257473000 |
| 249 |
2073 |
12:04:31 |
BATE |
592148869257473000 |
| 157 |
2073 |
12:04:31 |
XLON |
592148869257473000 |
| 266 |
2073 |
12:04:31 |
TRQX |
606222618093011000 |
| 162 |
2073 |
12:04:31 |
XLON |
606222618093011000 |
| 157 |
2073 |
12:04:31 |
XLON |
606222618093011000 |
| 157 |
2073 |
12:04:31 |
XLON |
606222618093011000 |
| 140 |
2073 |
12:04:31 |
TRQX |
606222618093011000 |
| 100 |
2073 |
12:04:31 |
CHIX |
592148869257473000 |
| 33 |
2075 |
12:09:18 |
CHIX |
592148869257542000 |
| 197 |
2075 |
12:09:18 |
BATE |
606222618093076000 |
| 155 |
2075 |
12:09:37 |
CHIX |
606222618093080000 |
| 534 |
2074 |
12:11:14 |
BATE |
606222618093103000 |
| 80 |
2074 |
12:11:14 |
CHIX |
592148869257571000 |
| 53 |
2074 |
12:11:14 |
CHIX |
592148869257571000 |
| 169 |
2074 |
12:11:14 |
XLON |
606222618093103000 |
| 81 |
2074 |
12:11:14 |
XLON |
606222618093103000 |
| 24 |
2074 |
12:11:14 |
XLON |
606222618093103000 |
| 133 |
2074 |
12:11:14 |
XLON |
592148869257571000 |
| 133 |
2074 |
12:11:14 |
CHIX |
592148869257571000 |
| 141 |
2074 |
12:11:14 |
BATE |
606222618093103000 |
| 133 |
2074 |
12:11:14 |
XLON |
592148869257571000 |
| 133 |
2074 |
12:11:14 |
CHIX |
592148869257571000 |
| 141 |
2074 |
12:11:14 |
BATE |
606222618093103000 |
| 169 |
2074 |
12:11:14 |
XLON |
606222618093103000 |
| 202 |
2074 |
12:11:14 |
XLON |
592148869257571000 |
| 367 |
2074 |
12:29:21 |
BATE |
592148869257815000 |
| 143 |
2074 |
12:29:21 |
TRQX |
592148869257815000 |
| 159 |
2074 |
12:29:21 |
XLON |
592148869257815000 |
| 159 |
2074 |
12:29:21 |
CHIX |
606222618093335000 |
| 266 |
2074 |
12:29:21 |
CHIX |
606222618093335000 |
| 159 |
2074 |
12:29:21 |
TRQX |
606222618093335000 |
| 159 |
2074 |
12:29:21 |
XLON |
606222618093335000 |
| 79 |
2074 |
12:29:21 |
TRQX |
592148869257815000 |
| 54 |
2074 |
12:29:21 |
TRQX |
592148869257815000 |
| 255 |
2074 |
12:29:21 |
CHIX |
606222618093335000 |
| 80 |
2074 |
12:29:21 |
CHIX |
606222618093335000 |
| 133 |
2074 |
12:29:21 |
BATE |
592148869257815000 |
| 85 |
2074 |
12:29:21 |
XLON |
606222618093335000 |
| 299 |
2074 |
12:29:21 |
XLON |
606222618093335000 |
| 133 |
2074 |
12:29:21 |
CHIX |
606222618093335000 |
| 13 |
2074 |
12:29:21 |
CHIX |
592148869257815000 |
| 211 |
2074 |
12:29:21 |
XLON |
606222618093335000 |
| 384 |
2074 |
12:29:21 |
XLON |
592148869257815000 |
| 133 |
2074 |
12:29:21 |
CHIX |
592148869257815000 |
| 133 |
2074 |
12:29:21 |
BATE |
606222618093335000 |
| 211 |
2074 |
12:29:21 |
XLON |
606222618093335000 |
| 175 |
2074 |
12:29:21 |
XLON |
606222618093335000 |
| 5 |
2074 |
12:29:21 |
XLON |
592148869257815000 |
| 107 |
2074 |
12:29:21 |
XLON |
592148869257815000 |
| 133 |
2074 |
12:29:21 |
XLON |
592148869257815000 |
| 187 |
2074 |
12:29:21 |
CHIX |
606222618093335000 |
| 159 |
2073 |
12:32:01 |
XLON |
606222618093372000 |
| 133 |
2070 |
12:40:14 |
BATE |
592148869257975000 |
| 86 |
2070 |
12:40:14 |
BATE |
592148869257975000 |
| 133 |
2070 |
12:40:34 |
TRQX |
592148869257979000 |
| 75 |
2070 |
12:40:34 |
BATE |
592148869257979000 |
| 152 |
2070 |
12:40:34 |
CHIX |
606222618093490000 |
| 133 |
2070 |
12:40:34 |
CHIX |
606222618093490000 |
| 211 |
2070 |
12:40:34 |
XLON |
606222618093490000 |
| 190 |
2070 |
12:40:34 |
XLON |
606222618093490000 |
| 112 |
2070 |
12:40:34 |
XLON |
606222618093490000 |
| 294 |
2069 |
12:41:22 |
CHIX |
606222618093501000 |
| 196 |
2069 |
12:41:22 |
BATE |
606222618093501000 |
| 133 |
2069 |
12:57:02 |
BATE |
592148869258224000 |
| 135 |
2069 |
12:57:02 |
CHIX |
606222618093723000 |
| 25 |
2068 |
12:59:48 |
CHIX |
606222618093772000 |
| 149 |
2068 |
12:59:55 |
XLON |
592148869258284000 |
| 36 |
2068 |
12:59:55 |
XLON |
606222618093780000 |
| 133 |
2068 |
12:59:55 |
TRQX |
592148869258284000 |
| 133 |
2068 |
12:59:55 |
TRQX |
592148869258284000 |
| 300 |
2068 |
12:59:55 |
BATE |
592148869258284000 |
| 133 |
2068 |
12:59:55 |
CHIX |
592148869258284000 |
| 204 |
2068 |
12:59:55 |
CHIX |
592148869258284000 |
| 195 |
2068 |
12:59:55 |
CHIX |
592148869258284000 |
| 158 |
2068 |
12:59:55 |
XLON |
606222618093780000 |
| 135 |
2068 |
12:59:55 |
AQXE |
606222618093780000 |
| 110 |
2068 |
12:59:55 |
CHIX |
606222618093780000 |
| 93 |
2068 |
12:59:55 |
BATE |
606222618093780000 |
| 42 |
2068 |
12:59:55 |
BATE |
606222618093780000 |
| 133 |
2068 |
12:59:55 |
CHIX |
606222618093780000 |
| 144 |
2067 |
12:59:56 |
BATE |
592148869258284000 |
| 124 |
2067 |
12:59:56 |
BATE |
592148869258284000 |
| 133 |
2067 |
12:59:56 |
BATE |
592148869258284000 |
| 135 |
2067 |
12:59:56 |
TRQX |
592148869258284000 |
| 225 |
2067 |
12:59:56 |
CHIX |
592148869258284000 |
| 133 |
2067 |
12:59:56 |
CHIX |
606222618093780000 |
| 135 |
2067 |
12:59:56 |
CHIX |
606222618093780000 |
| 133 |
2067 |
12:59:56 |
XLON |
606222618093780000 |
| 133 |
2067 |
12:59:56 |
TRQX |
606222618093780000 |
| 29 |
2066 |
13:19:00 |
BATE |
592148869258592000 |
| 9 |
2066 |
13:20:10 |
CHIX |
592148869258612000 |
| 273 |
2066 |
13:20:10 |
CHIX |
592148869258612000 |
| 133 |
2066 |
13:20:10 |
TRQX |
592148869258612000 |
| 104 |
2066 |
13:20:10 |
BATE |
592148869258612000 |
| 149 |
2066 |
13:20:10 |
TRQX |
592148869258612000 |
| 133 |
2066 |
13:20:10 |
CHIX |
592148869258612000 |
| 165 |
2066 |
13:20:10 |
CHIX |
592148869258612000 |
| 133 |
2066 |
13:20:10 |
BATE |
592148869258612000 |
| 149 |
2066 |
13:20:10 |
CHIX |
606222618094090000 |
| 133 |
2066 |
13:20:10 |
BATE |
606222618094090000 |
| 149 |
2066 |
13:20:10 |
XLON |
606222618094090000 |
| 149 |
2066 |
13:20:10 |
AQXE |
606222618094090000 |
| 149 |
2066 |
13:20:10 |
AQXE |
606222618094090000 |
| 282 |
2065 |
13:20:10 |
BATE |
592148869258612000 |
| 149 |
2065 |
13:20:10 |
XLON |
592148869258612000 |
| 35 |
2065 |
13:20:37 |
BATE |
592148869258620000 |
| 133 |
2065 |
13:20:37 |
CHIX |
606222618094097000 |
| 133 |
2065 |
13:20:37 |
CHIX |
606222618094097000 |
| 141 |
2065 |
13:20:45 |
TRQX |
592148869258622000 |
| 69 |
2065 |
13:25:08 |
TRQX |
592148869258691000 |
| 49 |
2065 |
13:25:08 |
BATE |
592148869258691000 |
| 137 |
2065 |
13:25:08 |
AQXE |
592148869258691000 |
| 158 |
2065 |
13:25:08 |
XLON |
606222618094163000 |
| 31 |
2065 |
13:25:08 |
CHIX |
606222618094163000 |
| 27 |
2064 |
13:26:55 |
CHIX |
592148869258718000 |
| 135 |
2064 |
13:31:00 |
BATE |
592148869258785000 |
| 131 |
2064 |
13:31:24 |
BATE |
592148869258793000 |
| 225 |
2064 |
13:31:24 |
CHIX |
592148869258793000 |
| 165 |
2064 |
13:31:24 |
TRQX |
606222618094259000 |
| 149 |
2064 |
13:31:24 |
CHIX |
606222618094259000 |
| 50 |
2064 |
13:35:18 |
XLON |
606222618094326000 |
| 107 |
2064 |
13:35:18 |
XLON |
606222618094326000 |
| 294 |
2063 |
13:35:28 |
CHIX |
592148869258867000 |
| 133 |
2063 |
13:35:28 |
TRQX |
592148869258867000 |
| 294 |
2063 |
13:35:28 |
CHIX |
592148869258867000 |
| 157 |
2063 |
13:35:28 |
XLON |
592148869258867000 |
| 161 |
2063 |
13:35:28 |
BATE |
592148869258867000 |
| 181 |
2063 |
13:35:28 |
AQXE |
606222618094330000 |
| 149 |
2063 |
13:35:28 |
BATE |
606222618094330000 |
| 133 |
2063 |
13:35:28 |
XLON |
606222618094330000 |
| 133 |
2063 |
13:35:28 |
TRQX |
606222618094330000 |
| 157 |
2062 |
13:35:45 |
BATE |
606222618094336000 |
| 157 |
2062 |
13:35:45 |
CHIX |
606222618094336000 |
| 157 |
2062 |
13:35:45 |
TRQX |
606222618094336000 |
| 157 |
2062 |
13:35:45 |
XLON |
606222618094336000 |
| 149 |
2063 |
13:45:29 |
XLON |
592148869259046000 |
| 148 |
2063 |
13:49:30 |
CHIX |
592148869259113000 |
| 133 |
2063 |
13:49:30 |
BATE |
592148869259113000 |
| 148 |
2063 |
13:49:30 |
BATE |
606222618094562000 |
| 275 |
2063 |
13:49:30 |
XLON |
606222618094562000 |
| 133 |
2063 |
13:49:30 |
AQXE |
606222618094562000 |
| 255 |
2063 |
13:49:30 |
CHIX |
592148869259113000 |
| 99 |
2063 |
13:49:30 |
TRQX |
606222618094562000 |
| 110 |
2063 |
13:49:30 |
TRQX |
606222618094562000 |
| 19 |
2063 |
13:49:30 |
BATE |
592148869259113000 |
| 225 |
2065 |
14:02:12 |
XLON |
592148869259334000 |
| 152 |
2065 |
14:02:12 |
CHIX |
592148869259334000 |
| 65 |
2065 |
14:02:12 |
BATE |
606222618094772000 |
| 68 |
2065 |
14:02:12 |
BATE |
606222618094772000 |
| 133 |
2065 |
14:02:12 |
CHIX |
606222618094772000 |
| 342 |
2065 |
14:02:15 |
XLON |
592148869259335000 |
| 133 |
2065 |
14:02:15 |
CHIX |
592148869259335000 |
| 133 |
2065 |
14:02:15 |
CHIX |
592148869259335000 |
| 159 |
2065 |
14:02:15 |
TRQX |
606222618094773000 |
| 133 |
2065 |
14:02:15 |
BATE |
606222618094773000 |
| 152 |
2065 |
14:02:24 |
CHIX |
592148869259339000 |
| 145 |
2064 |
14:04:00 |
CHIX |
592148869259366000 |
| 247 |
2064 |
14:04:00 |
CHIX |
592148869259366000 |
| 145 |
2064 |
14:04:00 |
TRQX |
592148869259366000 |
| 145 |
2064 |
14:04:00 |
BATE |
592148869259366000 |
| 133 |
2064 |
14:04:00 |
BATE |
606222618094803000 |
| 133 |
2064 |
14:04:00 |
TRQX |
606222618094803000 |
| 133 |
2064 |
14:04:00 |
BATE |
606222618094803000 |
| 88 |
2064 |
14:04:00 |
BATE |
606222618094803000 |
| 45 |
2064 |
14:04:00 |
BATE |
606222618094803000 |
| 278 |
2064 |
14:04:00 |
XLON |
606222618094803000 |
| 255 |
2064 |
14:04:00 |
CHIX |
592148869259366000 |
| 42 |
2064 |
14:04:00 |
XLON |
606222618094803000 |
| 278 |
2063 |
14:04:18 |
BATE |
592148869259373000 |
| 115 |
2063 |
14:04:18 |
BATE |
606222618094809000 |
| 133 |
2063 |
14:04:18 |
TRQX |
592148869259373000 |
| 32 |
2063 |
14:04:18 |
BATE |
606222618094809000 |
| 205 |
2063 |
14:04:18 |
XLON |
606222618094809000 |
| 286 |
2063 |
14:10:01 |
CHIX |
592148869259478000 |
| 9 |
2062 |
14:23:15 |
BATE |
592148869259739000 |
| 133 |
2063 |
14:26:32 |
CHIX |
592148869259809000 |
| 309 |
2063 |
14:26:32 |
XLON |
606222618095219000 |
| 133 |
2063 |
14:26:32 |
AQXE |
606222618095219000 |
| 309 |
2063 |
14:26:32 |
XLON |
592148869259809000 |
| 133 |
2063 |
14:26:32 |
CHIX |
606222618095219000 |
| 301 |
2063 |
14:26:39 |
XLON |
592148869259810000 |
| 22 |
2063 |
14:26:39 |
XLON |
592148869259810000 |
| 133 |
2063 |
14:26:39 |
BATE |
606222618095221000 |
| 88 |
2063 |
14:28:09 |
AQXE |
592148869259844000 |
| 133 |
2063 |
14:28:56 |
CHIX |
592148869259863000 |
| 45 |
2063 |
14:28:56 |
AQXE |
592148869259863000 |
| 212 |
2063 |
14:28:56 |
CHIX |
592148869259863000 |
| 116 |
2063 |
14:28:56 |
TRQX |
606222618095270000 |
| 162 |
2063 |
14:28:56 |
BATE |
592148869259863000 |
| 140 |
2063 |
14:28:56 |
XLON |
606222618095270000 |
| 41 |
2062 |
14:30:41 |
TRQX |
592148869259917000 |
| 137 |
2062 |
14:30:41 |
XLON |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
XLON |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
TRQX |
592148869259917000 |
| 96 |
2062 |
14:30:41 |
TRQX |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
BATE |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
BATE |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
BATE |
592148869259917000 |
| 270 |
2062 |
14:30:41 |
CHIX |
592148869259917000 |
| 135 |
2062 |
14:30:41 |
BATE |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
CHIX |
592148869259917000 |
| 133 |
2062 |
14:30:41 |
AQXE |
592148869259917000 |
| 137 |
2062 |
14:30:41 |
TRQX |
606222618095322000 |
| 137 |
2062 |
14:30:41 |
TRQX |
606222618095322000 |
| 137 |
2062 |
14:30:41 |
TRQX |
606222618095322000 |
| 133 |
2062 |
14:30:41 |
CHIX |
606222618095322000 |
| 133 |
2062 |
14:30:41 |
CHIX |
606222618095322000 |
| 137 |
2062 |
14:30:41 |
AQXE |
606222618095322000 |
| 133 |
2062 |
14:30:41 |
AQXE |
606222618095322000 |
| 137 |
2062 |
14:30:41 |
CHIX |
606222618095322000 |
| 68 |
2062 |
14:30:41 |
CHIX |
606222618095322000 |
| 185 |
2062 |
14:30:41 |
CHIX |
606222618095322000 |
| 310 |
2062 |
14:30:41 |
XLON |
592148869259917000 |
| 163 |
2062 |
14:30:41 |
XLON |
592148869259917000 |
| 4 |
2062 |
14:30:41 |
XLON |
592148869259917000 |
| 279 |
2062 |
14:30:41 |
XLON |
592148869259917000 |
| 116 |
2062 |
14:30:41 |
TRQX |
606222618095322000 |
| 17 |
2062 |
14:30:41 |
TRQX |
606222618095322000 |
| 51 |
2062 |
14:30:41 |
CHIX |
592148869259917000 |
| 7 |
2062 |
14:30:41 |
BATE |
606222618095322000 |
| 34 |
2062 |
14:30:41 |
BATE |
606222618095322000 |
| 21 |
2062 |
14:30:41 |
AQXE |
606222618095322000 |
| 133 |
2062 |
14:30:43 |
XLON |
592148869259918000 |
| 133 |
2062 |
14:30:43 |
CHIX |
606222618095322000 |
| 185 |
2062 |
14:30:43 |
AQXE |
592148869259918000 |
| 125 |
2062 |
14:30:43 |
XLON |
606222618095322000 |
| 133 |
2061 |
14:34:47 |
CHIX |
592148869260041000 |
| 278 |
2061 |
14:34:47 |
BATE |
606222618095440000 |
| 7 |
2061 |
14:34:47 |
AQXE |
606222618095440000 |
| 133 |
2061 |
14:35:23 |
XLON |
592148869260056000 |
| 133 |
2061 |
14:38:50 |
TRQX |
592148869260133000 |
| 133 |
2061 |
14:38:50 |
XLON |
592148869260133000 |
| 133 |
2061 |
14:38:50 |
XLON |
592148869260133000 |
| 159 |
2061 |
14:38:50 |
XLON |
592148869260133000 |
| 159 |
2061 |
14:38:50 |
CHIX |
606222618095528000 |
| 43 |
2061 |
14:38:50 |
CHIX |
606222618095528000 |
| 116 |
2061 |
14:38:50 |
CHIX |
606222618095528000 |
| 159 |
2061 |
14:38:50 |
XLON |
606222618095528000 |
| 159 |
2061 |
14:38:50 |
BATE |
606222618095528000 |
| 133 |
2061 |
14:38:50 |
BATE |
606222618095528000 |
| 16 |
2061 |
14:38:50 |
AQXE |
606222618095528000 |
| 122 |
2061 |
14:38:56 |
AQXE |
606222618095530000 |
| 109 |
2061 |
14:43:26 |
BATE |
606222618095636000 |
| 141 |
2061 |
14:46:17 |
CHIX |
592148869260318000 |
| 141 |
2061 |
14:46:17 |
CHIX |
592148869260318000 |
| 141 |
2061 |
14:46:17 |
TRQX |
592148869260318000 |
| 133 |
2061 |
14:46:17 |
CHIX |
592148869260318000 |
| 141 |
2061 |
14:46:17 |
TRQX |
592148869260318000 |
| 133 |
2061 |
14:46:17 |
TRQX |
592148869260318000 |
| 133 |
2061 |
14:46:17 |
AQXE |
606222618095706000 |
| 24 |
2061 |
14:46:17 |
BATE |
606222618095706000 |
| 274 |
2061 |
14:46:17 |
XLON |
606222618095706000 |
| 128 |
2061 |
14:46:17 |
BATE |
606222618095706000 |
| 5 |
2061 |
14:46:17 |
BATE |
606222618095706000 |
| 133 |
2061 |
14:46:17 |
XLON |
606222618095706000 |
| 141 |
2061 |
14:46:17 |
BATE |
606222618095706000 |
| 141 |
2061 |
14:46:17 |
CHIX |
606222618095706000 |
| 274 |
2060 |
14:46:18 |
CHIX |
592148869260318000 |
| 394 |
2060 |
14:46:18 |
BATE |
606222618095706000 |
| 133 |
2059 |
14:46:18 |
TRQX |
592148869260318000 |
| 157 |
2059 |
14:46:18 |
CHIX |
592148869260318000 |
| 133 |
2059 |
14:46:18 |
BATE |
592148869260318000 |
| 141 |
2059 |
14:46:18 |
XLON |
606222618095706000 |
| 133 |
2059 |
14:46:18 |
BATE |
606222618095706000 |
| 141 |
2059 |
14:46:18 |
CHIX |
606222618095706000 |
| 298 |
2059 |
14:46:18 |
XLON |
592148869260318000 |
| 133 |
2059 |
14:46:18 |
AQXE |
606222618095706000 |
| 133 |
2059 |
14:50:29 |
BATE |
592148869260437000 |
| 97 |
2059 |
14:50:29 |
BATE |
592148869260437000 |
| 145 |
2059 |
14:50:29 |
CHIX |
606222618095820000 |
| 36 |
2059 |
14:50:29 |
BATE |
592148869260437000 |
| 145 |
2059 |
14:50:29 |
XLON |
606222618095820000 |
| 3 |
2058 |
14:53:07 |
BATE |
592148869260506000 |
| 133 |
2059 |
14:59:48 |
CHIX |
592148869260681000 |
| 382 |
2059 |
14:59:48 |
XLON |
606222618096055000 |
| 133 |
2059 |
14:59:48 |
AQXE |
606222618096055000 |
| 36 |
2059 |
14:59:59 |
BATE |
592148869260692000 |
| 133 |
2059 |
14:59:59 |
CHIX |
592148869260692000 |
| 123 |
2059 |
14:59:59 |
BATE |
592148869260692000 |
| 382 |
2059 |
14:59:59 |
XLON |
606222618096066000 |
| 232 |
2059 |
14:59:59 |
XLON |
592148869260692000 |
| 145 |
2059 |
14:59:59 |
TRQX |
606222618096066000 |
| 157 |
2059 |
15:00:35 |
BATE |
592148869260712000 |
| 133 |
2059 |
15:00:35 |
AQXE |
606222618096085000 |
| 154 |
2059 |
15:03:39 |
XLON |
592148869260788000 |
| 255 |
2059 |
15:03:39 |
BATE |
592148869260788000 |
| 154 |
2059 |
15:03:39 |
CHIX |
592148869260788000 |
| 133 |
2059 |
15:03:39 |
BATE |
592148869260788000 |
| 154 |
2059 |
15:03:39 |
AQXE |
592148869260788000 |
| 177 |
2059 |
15:03:39 |
XLON |
606222618096159000 |
| 299 |
2059 |
15:03:39 |
XLON |
606222618096159000 |
| 27 |
2059 |
15:03:39 |
XLON |
606222618096159000 |
| 154 |
2059 |
15:03:39 |
CHIX |
606222618096159000 |
| 154 |
2059 |
15:03:39 |
TRQX |
606222618096159000 |
| 122 |
2059 |
15:03:43 |
AQXE |
592148869260790000 |
| 133 |
2059 |
15:03:43 |
XLON |
606222618096161000 |
| 145 |
2059 |
15:04:23 |
AQXE |
592148869260805000 |
| 147 |
2059 |
15:04:23 |
XLON |
606222618096175000 |
| 4 |
2059 |
15:04:42 |
XLON |
592148869260811000 |
| 145 |
2059 |
15:04:42 |
AQXE |
606222618096181000 |
| 48 |
2059 |
15:05:01 |
XLON |
606222618096188000 |
| 104 |
2059 |
15:05:01 |
XLON |
606222618096188000 |
| 159 |
2059 |
15:05:18 |
XLON |
606222618096196000 |
| 156 |
2059 |
15:05:37 |
AQXE |
606222618096204000 |
| 151 |
2059 |
15:06:00 |
XLON |
592148869260845000 |
| 9 |
2059 |
15:06:19 |
AQXE |
592148869260854000 |
| 145 |
2059 |
15:06:19 |
XLON |
606222618096223000 |
| 133 |
2059 |
15:06:39 |
CHIX |
592148869260862000 |
| 17 |
2059 |
15:06:39 |
XLON |
606222618096230000 |
| 148 |
2060 |
15:07:46 |
XLON |
592148869260888000 |
| 128 |
2060 |
15:07:46 |
XLON |
592148869260888000 |
| 104 |
2060 |
15:08:10 |
XLON |
606222618096263000 |
| 188 |
2060 |
15:08:10 |
XLON |
606222618096263000 |
| 48 |
2060 |
15:08:26 |
XLON |
606222618096269000 |
| 108 |
2060 |
15:08:26 |
XLON |
606222618096269000 |
| 133 |
2059 |
15:08:42 |
BATE |
606222618096275000 |
| 349 |
2059 |
15:08:42 |
CHIX |
592148869260909000 |
| 145 |
2059 |
15:08:42 |
TRQX |
592148869260909000 |
| 226 |
2059 |
15:08:42 |
CHIX |
592148869260909000 |
| 133 |
2059 |
15:08:42 |
XLON |
606222618096275000 |
| 168 |
2059 |
15:08:42 |
CHIX |
592148869260909000 |
| 133 |
2059 |
15:08:42 |
XLON |
606222618096275000 |
| 162 |
2059 |
15:08:43 |
XLON |
592148869260909000 |
| 305 |
2058 |
15:09:26 |
XLON |
606222618096290000 |
| 133 |
2058 |
15:09:34 |
AQXE |
592148869260927000 |
| 232 |
2058 |
15:09:34 |
XLON |
592148869260927000 |
| 180 |
2058 |
15:09:34 |
XLON |
592148869260927000 |
| 263 |
2058 |
15:09:34 |
XLON |
592148869260927000 |
| 255 |
2058 |
15:09:34 |
CHIX |
606222618096292000 |
| 254 |
2058 |
15:09:34 |
CHIX |
592148869260927000 |
| 133 |
2058 |
15:09:34 |
XLON |
606222618096292000 |
| 133 |
2058 |
15:09:34 |
XLON |
606222618096292000 |
| 205 |
2058 |
15:09:34 |
CHIX |
592148869260927000 |
| 150 |
2057 |
15:10:01 |
BATE |
592148869260935000 |
| 30 |
2057 |
15:10:01 |
XLON |
592148869260935000 |
| 120 |
2057 |
15:10:01 |
XLON |
592148869260935000 |
| 133 |
2058 |
15:27:01 |
CHIX |
592148869261329000 |
| 284 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 133 |
2058 |
15:27:01 |
TRQX |
592148869261329000 |
| 266 |
2058 |
15:27:01 |
BATE |
606222618096679000 |
| 480 |
2058 |
15:27:01 |
CHIX |
606222618096679000 |
| 133 |
2058 |
15:27:01 |
XLON |
606222618096679000 |
| 172 |
2058 |
15:27:01 |
AQXE |
606222618096679000 |
| 103 |
2058 |
15:27:01 |
AQXE |
592148869261329000 |
| 232 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 250 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 85 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 272 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 58 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 112 |
2058 |
15:27:01 |
AQXE |
606222618096679000 |
| 135 |
2058 |
15:27:01 |
AQXE |
606222618096679000 |
| 253 |
2058 |
15:27:01 |
BATE |
606222618096679000 |
| 346 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 133 |
2058 |
15:27:01 |
CHIX |
606222618096679000 |
| 122 |
2058 |
15:27:01 |
CHIX |
592148869261329000 |
| 232 |
2058 |
15:27:01 |
XLON |
606222618096679000 |
| 346 |
2058 |
15:27:01 |
XLON |
592148869261329000 |
| 133 |
2058 |
15:27:01 |
CHIX |
606222618096679000 |
| 109 |
2058 |
15:27:01 |
TRQX |
592148869261329000 |
| 232 |
2058 |
15:27:01 |
XLON |
606222618096679000 |
| 46 |
2058 |
15:27:01 |
XLON |
606222618096679000 |
| 39 |
2058 |
15:27:01 |
XLON |
606222618096679000 |
| 85 |
2057 |
15:27:01 |
BATE |
606222618096679000 |
| 1 |
2058 |
15:27:02 |
AQXE |
592148869261329000 |
| 133 |
2058 |
15:27:02 |
XLON |
606222618096679000 |
| 19 |
2058 |
15:27:27 |
XLON |
592148869261341000 |
| 64 |
2058 |
15:27:27 |
AQXE |
606222618096690000 |
| 69 |
2058 |
15:27:27 |
AQXE |
606222618096690000 |
| 133 |
2058 |
15:27:50 |
AQXE |
592148869261349000 |
| 21 |
2058 |
15:27:50 |
XLON |
606222618096699000 |
| 69 |
2058 |
15:28:36 |
CHIX |
592148869261369000 |
| 74 |
2058 |
15:28:36 |
XLON |
606222618096718000 |
| 149 |
2058 |
15:29:15 |
XLON |
592148869261384000 |
| 158 |
2058 |
15:29:46 |
XLON |
606222618096742000 |
| 151 |
2058 |
15:30:36 |
AQXE |
592148869261415000 |
| 133 |
2058 |
15:30:36 |
CHIX |
606222618096763000 |
| 98 |
2058 |
15:30:36 |
XLON |
606222618096763000 |
| 44 |
2058 |
15:30:36 |
XLON |
606222618096763000 |
| 147 |
2058 |
15:31:18 |
XLON |
606222618096780000 |
| 37 |
2058 |
15:31:21 |
AQXE |
592148869261434000 |
| 133 |
2058 |
15:31:21 |
XLON |
606222618096781000 |
| 156 |
2058 |
15:31:47 |
AQXE |
606222618096793000 |
| 59 |
2058 |
15:32:30 |
AQXE |
606222618096815000 |
| 87 |
2058 |
15:32:30 |
AQXE |
606222618096815000 |
| 149 |
2058 |
15:32:52 |
AQXE |
606222618096823000 |
| 133 |
2057 |
15:32:52 |
XLON |
592148869261478000 |
| 143 |
2057 |
15:32:52 |
TRQX |
606222618096823000 |
| 146 |
2057 |
15:32:52 |
AQXE |
592148869261478000 |
| 256 |
2057 |
15:32:52 |
BATE |
606222618096823000 |
| 133 |
2057 |
15:32:52 |
XLON |
592148869261478000 |
| 133 |
2057 |
15:32:52 |
CHIX |
592148869261478000 |
| 133 |
2057 |
15:32:52 |
AQXE |
606222618096823000 |
| 138 |
2057 |
15:32:52 |
BATE |
606222618096823000 |
| 133 |
2057 |
15:32:52 |
XLON |
592148869261478000 |
| 182 |
2057 |
15:32:52 |
AQXE |
592148869261478000 |
| 133 |
2057 |
15:32:52 |
CHIX |
606222618096823000 |
| 187 |
2056 |
15:32:59 |
XLON |
606222618096826000 |
| 266 |
2056 |
15:32:59 |
BATE |
592148869261481000 |
| 133 |
2056 |
15:32:59 |
CHIX |
606222618096826000 |
| 158 |
2056 |
15:35:48 |
XLON |
592148869261547000 |
| 133 |
2056 |
15:35:48 |
XLON |
606222618096890000 |
| 196 |
2056 |
15:35:48 |
CHIX |
592148869261547000 |
| 194 |
2056 |
15:35:48 |
CHIX |
606222618096890000 |
| 133 |
2056 |
15:35:48 |
AQXE |
592148869261547000 |
| 133 |
2056 |
15:35:48 |
BATE |
592148869261547000 |
| 28 |
2055 |
15:35:52 |
CHIX |
592148869261549000 |
| 108 |
2055 |
15:36:45 |
BATE |
592148869261568000 |
| 133 |
2055 |
15:36:45 |
BATE |
606222618096911000 |
| 16 |
2055 |
15:36:46 |
BATE |
592148869261569000 |
| 171 |
2055 |
15:36:46 |
CHIX |
592148869261569000 |
| 35 |
2055 |
15:36:46 |
BATE |
592148869261569000 |
| 133 |
2054 |
15:47:53 |
XLON |
592148869261823000 |
| 147 |
2054 |
15:47:53 |
XLON |
592148869261823000 |
| 140 |
2054 |
15:47:53 |
TRQX |
592148869261823000 |
| 147 |
2054 |
15:47:53 |
TRQX |
592148869261823000 |
| 280 |
2054 |
15:47:53 |
BATE |
592148869261823000 |
| 147 |
2054 |
15:47:53 |
CHIX |
592148869261823000 |
| 147 |
2054 |
15:47:53 |
BATE |
592148869261823000 |
| 133 |
2054 |
15:47:53 |
AQXE |
592148869261823000 |
| 172 |
2054 |
15:47:53 |
BATE |
592148869261823000 |
| 326 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 266 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 133 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 133 |
2054 |
15:47:53 |
TRQX |
606222618097154000 |
| 147 |
2054 |
15:47:53 |
CHIX |
606222618097154000 |
| 133 |
2054 |
15:47:53 |
CHIX |
606222618097154000 |
| 133 |
2054 |
15:47:53 |
CHIX |
606222618097154000 |
| 133 |
2054 |
15:47:53 |
CHIX |
606222618097154000 |
| 202 |
2054 |
15:47:53 |
AQXE |
592148869261823000 |
| 48 |
2054 |
15:47:53 |
AQXE |
592148869261823000 |
| 218 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 428 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 72 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 83 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 81 |
2054 |
15:47:53 |
TRQX |
592148869261823000 |
| 133 |
2054 |
15:47:53 |
CHIX |
592148869261823000 |
| 133 |
2054 |
15:47:53 |
XLON |
606222618097154000 |
| 78 |
2054 |
15:47:53 |
AQXE |
606222618097154000 |
| 91 |
2054 |
15:47:53 |
AQXE |
606222618097154000 |
| 133 |
2052 |
15:56:07 |
BATE |
592148869262019000 |
| 133 |
2052 |
15:56:07 |
TRQX |
592148869262019000 |
| 145 |
2052 |
15:56:07 |
CHIX |
592148869262019000 |
| 278 |
2052 |
15:56:07 |
BATE |
592148869262019000 |
| 145 |
2052 |
15:56:07 |
XLON |
592148869262019000 |
| 141 |
2052 |
15:56:07 |
AQXE |
592148869262019000 |
| 145 |
2052 |
15:56:07 |
XLON |
592148869262019000 |
| 133 |
2052 |
15:56:07 |
BATE |
606222618097340000 |
| 39 |
2052 |
15:56:07 |
TRQX |
606222618097340000 |
| 223 |
2052 |
15:56:07 |
CHIX |
606222618097340000 |
| 94 |
2052 |
15:56:07 |
TRQX |
606222618097340000 |
| 133 |
2052 |
15:56:07 |
TRQX |
606222618097340000 |
| 133 |
2052 |
15:56:07 |
XLON |
606222618097340000 |
| 133 |
2052 |
15:56:07 |
XLON |
606222618097340000 |
| 102 |
2052 |
15:56:07 |
TRQX |
592148869262019000 |
| 17 |
2052 |
15:56:07 |
TRQX |
592148869262019000 |
| 133 |
2051 |
15:56:07 |
BATE |
592148869262019000 |
| 272 |
2052 |
15:56:07 |
XLON |
592148869262019000 |
| 127 |
2052 |
15:56:07 |
XLON |
592148869262019000 |
| 145 |
2051 |
15:56:07 |
TRQX |
592148869262019000 |
| 145 |
2051 |
15:56:07 |
CHIX |
606222618097340000 |
| 133 |
2051 |
15:56:07 |
BATE |
606222618097340000 |
| 127 |
2051 |
15:56:07 |
BATE |
606222618097340000 |
| 47 |
2051 |
15:56:07 |
BATE |
606222618097340000 |
| 202 |
2052 |
15:56:07 |
AQXE |
606222618097340000 |
| 78 |
2052 |
15:56:07 |
AQXE |
606222618097340000 |
| 250 |
2051 |
15:56:07 |
XLON |
592148869262019000 |
| 167 |
2051 |
15:56:07 |
AQXE |
606222618097340000 |
| 133 |
2055 |
16:04:28 |
CHIX |
592148869262220000 |
| 366 |
2055 |
16:04:28 |
XLON |
606222618097534000 |
| 128 |
2055 |
16:04:28 |
TRQX |
592148869262220000 |
| 17 |
2055 |
16:04:28 |
TRQX |
592148869262220000 |
| 202 |
2055 |
16:04:28 |
AQXE |
606222618097534000 |
| 159 |
2055 |
16:04:28 |
AQXE |
606222618097534000 |
| 147 |
2055 |
16:04:28 |
XLON |
606222618097534000 |
| 88 |
2054 |
16:04:29 |
BATE |
606222618097534000 |
| 202 |
2055 |
16:04:29 |
AQXE |
606222618097534000 |
| 185 |
2055 |
16:04:29 |
AQXE |
606222618097534000 |
| 114 |
2055 |
16:04:29 |
AQXE |
606222618097534000 |
| 202 |
2055 |
16:04:32 |
AQXE |
606222618097535000 |
| 76 |
2055 |
16:04:32 |
AQXE |
606222618097535000 |
| 17 |
2055 |
16:04:36 |
CHIX |
606222618097536000 |
| 124 |
2055 |
16:04:36 |
CHIX |
606222618097536000 |
| 133 |
2055 |
16:05:27 |
BATE |
592148869262244000 |
| 139 |
2055 |
16:05:27 |
TRQX |
592148869262244000 |
| 133 |
2055 |
16:05:27 |
AQXE |
592148869262244000 |
| 329 |
2055 |
16:05:27 |
CHIX |
606222618097556000 |
| 141 |
2055 |
16:05:27 |
XLON |
606222618097556000 |
| 220 |
2055 |
16:05:27 |
CHIX |
606222618097556000 |
| 146 |
2055 |
16:05:30 |
XLON |
592148869262245000 |
| 159 |
2055 |
16:05:40 |
XLON |
592148869262249000 |
| 144 |
2055 |
16:06:09 |
BATE |
592148869262261000 |
| 150 |
2055 |
16:06:35 |
XLON |
592148869262272000 |
| 45 |
2055 |
16:06:35 |
XLON |
592148869262272000 |
| 195 |
2055 |
16:06:51 |
XLON |
592148869262278000 |
| 123 |
2055 |
16:08:19 |
BATE |
606222618097622000 |
| 152 |
2055 |
16:09:01 |
CHIX |
592148869262329000 |
| 151 |
2055 |
16:09:01 |
XLON |
592148869262329000 |
| 143 |
2055 |
16:09:01 |
BATE |
606222618097638000 |
| 151 |
2055 |
16:09:01 |
TRQX |
606222618097638000 |
| 240 |
2055 |
16:09:01 |
XLON |
592148869262329000 |
| 147 |
2055 |
16:09:01 |
XLON |
592148869262329000 |
| 156 |
2055 |
16:09:06 |
XLON |
592148869262332000 |
| 156 |
2055 |
16:09:22 |
XLON |
606222618097646000 |
| 156 |
2055 |
16:09:26 |
XLON |
592148869262340000 |
| 156 |
2055 |
16:09:26 |
XLON |
606222618097648000 |
| 156 |
2055 |
16:09:28 |
XLON |
592148869262341000 |
| 8 |
2054 |
16:09:28 |
CHIX |
606222618097649000 |
| 388 |
2054 |
16:09:28 |
CHIX |
606222618097649000 |
| 133 |
2054 |
16:09:28 |
CHIX |
592148869262341000 |
| 159 |
2055 |
16:09:32 |
AQXE |
592148869262343000 |
| 103 |
2055 |
16:09:47 |
AQXE |
606222618097657000 |
| 54 |
2055 |
16:09:47 |
AQXE |
606222618097657000 |
| 135 |
2055 |
16:10:08 |
AQXE |
592148869262358000 |
| 158 |
2055 |
16:10:12 |
AQXE |
592148869262359000 |
| 150 |
2055 |
16:10:25 |
AQXE |
592148869262366000 |
| 56 |
2055 |
16:10:51 |
AQXE |
606222618097685000 |
| 89 |
2055 |
16:10:51 |
AQXE |
606222618097685000 |
| 142 |
2055 |
16:10:59 |
XLON |
606222618097688000 |
| 153 |
2055 |
16:11:10 |
XLON |
606222618097694000 |
| 133 |
2056 |
16:11:33 |
XLON |
592148869262398000 |
| 10 |
2056 |
16:11:33 |
XLON |
592148869262398000 |
| 157 |
2056 |
16:11:46 |
XLON |
592148869262403000 |
| 18 |
2056 |
16:12:08 |
XLON |
592148869262411000 |
| 125 |
2056 |
16:12:08 |
XLON |
592148869262411000 |
| 150 |
2055 |
16:12:20 |
AQXE |
606222618097721000 |
| 139 |
2055 |
16:12:42 |
XLON |
592148869262423000 |
| 143 |
2054 |
16:12:43 |
BATE |
592148869262424000 |
| 142 |
2054 |
16:12:43 |
BATE |
606222618097729000 |
| 287 |
2054 |
16:12:43 |
BATE |
606222618097729000 |
| 133 |
2055 |
16:13:08 |
XLON |
606222618097741000 |
| 2 |
2055 |
16:13:08 |
XLON |
606222618097741000 |
| 52 |
2055 |
16:13:17 |
AQXE |
592148869262441000 |
| 100 |
2055 |
16:13:17 |
AQXE |
592148869262441000 |
| 3 |
2055 |
16:13:17 |
AQXE |
592148869262441000 |
| 80 |
2055 |
16:13:30 |
XLON |
592148869262447000 |
| 71 |
2055 |
16:13:30 |
XLON |
592148869262447000 |
| 135 |
2055 |
16:13:51 |
XLON |
592148869262456000 |
| 108 |
2054 |
16:14:02 |
BATE |
606222618097764000 |
| 144 |
2054 |
16:14:02 |
CHIX |
606222618097764000 |
| 354 |
2054 |
16:14:02 |
XLON |
606222618097764000 |
| 83 |
2054 |
16:14:02 |
XLON |
592148869262461000 |
| 157 |
2055 |
16:14:02 |
AQXE |
606222618097764000 |
| 106 |
2054 |
16:14:15 |
XLON |
592148869262466000 |
| 103 |
2054 |
16:14:15 |
TRQX |
592148869262466000 |
| 133 |
2054 |
16:14:15 |
CHIX |
592148869262466000 |
| 266 |
2054 |
16:14:15 |
BATE |
606222618097770000 |
| 151 |
2054 |
16:18:31 |
BATE |
592148869262582000 |
| 162 |
2054 |
16:18:31 |
CHIX |
592148869262582000 |
| 150 |
2054 |
16:18:31 |
BATE |
592148869262582000 |
| 152 |
2054 |
16:18:31 |
BATE |
592148869262582000 |
| 151 |
2054 |
16:18:31 |
CHIX |
592148869262582000 |
| 155 |
2054 |
16:18:31 |
CHIX |
592148869262582000 |
| 133 |
2054 |
16:18:31 |
BATE |
606222618097881000 |
| 151 |
2054 |
16:18:31 |
CHIX |
606222618097881000 |
| 199 |
2054 |
16:18:31 |
CHIX |
606222618097881000 |
| 133 |
2054 |
16:18:31 |
XLON |
592148869262582000 |
| 163 |
2054 |
16:18:31 |
TRQX |
592148869262582000 |
| 133 |
2054 |
16:18:31 |
AQXE |
592148869262582000 |
| 150 |
2054 |
16:18:31 |
TRQX |
606222618097881000 |
| 133 |
2054 |
16:18:31 |
TRQX |
606222618097881000 |
| 78 |
2054 |
16:18:31 |
XLON |
606222618097881000 |
| 162 |
2054 |
16:18:31 |
XLON |
606222618097881000 |
| 17 |
2054 |
16:18:31 |
TRQX |
592148869262582000 |
| 68 |
2054 |
16:18:31 |
TRQX |
592148869262582000 |
| 85 |
2054 |
16:18:31 |
BATE |
592148869262582000 |
| 27 |
2054 |
16:18:31 |
CHIX |
606222618097881000 |
| 199 |
2054 |
16:18:31 |
XLON |
606222618097881000 |
| 152 |
2053 |
16:18:32 |
BATE |
606222618097881000 |
| 114 |
2053 |
16:18:32 |
BATE |
606222618097881000 |
| 208 |
2053 |
16:22:38 |
CHIX |
592148869262717000 |
| 133 |
2053 |
16:22:38 |
CHIX |
592148869262717000 |
| 133 |
2053 |
16:22:38 |
AQXE |
592148869262717000 |
| 289 |
2053 |
16:22:38 |
BATE |
606222618098012000 |
| 133 |
2053 |
16:22:38 |
TRQX |
606222618098012000 |
| 161 |
2053 |
16:22:38 |
BATE |
606222618098012000 |
| 132 |
2053 |
16:22:38 |
XLON |
606222618098012000 |
| 61 |
2053 |
16:22:38 |
XLON |
606222618098012000 |
| 266 |
2053 |
16:22:38 |
XLON |
592148869262717000 |
| 133 |
2053 |
16:22:38 |
AQXE |
592148869262717000 |
| 180 |
2053 |
16:22:38 |
CHIX |
606222618098012000 |
| 128 |
2053 |
16:22:38 |
TRQX |
606222618098012000 |
| 33 |
2053 |
16:22:38 |
TRQX |
606222618098012000 |
| 231 |
2053 |
16:22:38 |
XLON |
592148869262717000 |
| 133 |
2052 |
16:22:49 |
CHIX |
592148869262724000 |
| 153 |
2052 |
16:22:49 |
BATE |
606222618098018000 |
| 133 |
2052 |
16:22:49 |
AQXE |
606222618098018000 |
| 286 |
2052 |
16:22:53 |
CHIX |
592148869262726000 |
| 133 |
2052 |
16:23:03 |
AQXE |
606222618098025000 |
| 392 |
2054 |
16:25:50 |
BATE |
592148869262834000 |
| 283 |
2054 |
16:25:50 |
BATE |
606222618098123000 |
| 272 |
2054 |
16:25:54 |
XLON |
606222618098125000 |
| 184 |
2054 |
16:25:54 |
XLON |
606222618098125000 |
| 104 |
2054 |
16:25:58 |
XLON |
592148869262839000 |
| 209 |
2054 |
16:25:58 |
XLON |
592148869262839000 |
| 272 |
2054 |
16:26:02 |
XLON |
592148869262841000 |
| 41 |
2054 |
16:26:02 |
XLON |
592148869262841000 |
| 163 |
2054 |
16:26:06 |
XLON |
606222618098133000 |
| 109 |
2054 |
16:26:10 |
XLON |
606222618098135000 |
| 54 |
2054 |
16:26:10 |
XLON |
606222618098135000 |
| 163 |
2054 |
16:26:13 |
XLON |
592148869262847000 |
| 5 |
2053 |
16:26:14 |
CHIX |
592148869262848000 |
| 163 |
2054 |
16:26:16 |
XLON |
592148869262849000 |
| 109 |
2054 |
16:26:20 |
XLON |
606222618098139000 |
| 59 |
2054 |
16:26:20 |
XLON |
606222618098139000 |
| 27 |
2054 |
16:26:22 |
BATE |
606222618098140000 |
| 141 |
2054 |
16:26:22 |
BATE |
606222618098140000 |
| 21 |
2054 |
16:26:25 |
BATE |
606222618098141000 |
| 147 |
2054 |
16:26:25 |
BATE |
606222618098141000 |
| 128 |
2054 |
16:26:27 |
TRQX |
606222618098142000 |
| 34 |
2054 |
16:26:27 |
TRQX |
606222618098142000 |
| 6 |
2054 |
16:26:27 |
TRQX |
606222618098142000 |
| 147 |
2054 |
16:26:30 |
XLON |
592148869262855000 |
| 147 |
2054 |
16:26:30 |
BATE |
592148869262855000 |
| 28 |
2054 |
16:26:32 |
CHIX |
592148869262856000 |
| 105 |
2054 |
16:26:32 |
CHIX |
592148869262856000 |
| 20 |
2054 |
16:26:32 |
XLON |
606222618098145000 |
| 153 |
2054 |
16:26:36 |
XLON |
606222618098147000 |
| 153 |
2054 |
16:26:40 |
XLON |
592148869262860000 |
| 38 |
2054 |
16:26:42 |
CHIX |
592148869262861000 |
| 95 |
2054 |
16:26:42 |
CHIX |
592148869262861000 |
| 20 |
2054 |
16:26:42 |
XLON |
606222618098150000 |
| 159 |
2054 |
16:26:44 |
XLON |
592148869262862000 |
| 159 |
2054 |
16:26:49 |
XLON |
592148869262864000 |
| 133 |
2054 |
16:26:49 |
CHIX |
592148869262864000 |
| 26 |
2054 |
16:26:49 |
XLON |
606222618098153000 |
| 138 |
2053 |
16:27:54 |
CHIX |
592148869262897000 |
| 159 |
2053 |
16:27:54 |
BATE |
592148869262897000 |
| 219 |
2053 |
16:27:54 |
BATE |
606222618098184000 |
| 150 |
2053 |
16:27:54 |
TRQX |
606222618098184000 |
| 151 |
2053 |
16:29:03 |
BATE |
592148869262932000 |
| 116 |
2053 |
16:29:03 |
XLON |
592148869262932000 |
| 133 |
2053 |
16:29:15 |
XLON |
592148869262938000 |
| 17 |
2053 |
16:29:15 |
XLON |
592148869262938000 |
| 115 |
2053 |
16:29:15 |
BATE |
592148869262938000 |
| 75 |
2053 |
16:29:15 |
TRQX |
606222618098224000 |
| 134 |
2053 |
16:29:15 |
AQXE |
606222618098224000 |
| 233 |
2053 |
16:29:15 |
CHIX |
606222618098224000 |
| 133 |
2053 |
16:29:27 |
AQXE |
606222618098230000 |
| 89 |
2053 |
16:29:27 |
BATE |
606222618098230000 |
| 133 |
2053 |
16:29:41 |
XLON |
592148869262954000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.