01 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
01 August 2025 |
| Number of shares repurchased: |
150,000 |
| Average price paid per share: |
GBp 2176.6002 |
| Highest price paid per share: |
GBp 2194.0000 |
| Lowest price paid per share: |
GBp 2164.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
18,631 |
2,194.00 |
2,164.00 |
2,176.98 |
| CBOE BXE |
24,889 |
2,194.00 |
2,164.00 |
2,175.40 |
| CBOE CXE |
38,276 |
2,194.00 |
2,164.00 |
2,176.24 |
| London Stock Exchange |
58,566 |
2,194.00 |
2,164.00 |
2,176.67 |
| Turquoise |
9,638 |
2,194.00 |
2,166.00 |
2,180.01 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 124 |
2189 |
08:01:24 |
CHIX |
592157720224613000 |
| 153 |
2189 |
08:01:24 |
CHIX |
592157720224613000 |
| 124 |
2189 |
08:01:24 |
AQXE |
592157720224613000 |
| 124 |
2189 |
08:01:24 |
TRQX |
606231469060173000 |
| 207 |
2189 |
08:01:24 |
XLON |
606231469060173000 |
| 350 |
2189 |
08:01:24 |
CHIX |
592157720224613000 |
| 178 |
2189 |
08:01:24 |
CHIX |
592157720224613000 |
| 61 |
2189 |
08:01:30 |
CHIX |
592157720224615000 |
| 70 |
2189 |
08:01:30 |
AQXE |
606231469060175000 |
| 69 |
2189 |
08:01:52 |
CHIX |
592157720224623000 |
| 178 |
2189 |
08:01:52 |
AQXE |
606231469060182000 |
| 124 |
2189 |
08:01:52 |
AQXE |
606231469060182000 |
| 124 |
2189 |
08:01:52 |
CHIX |
592157720224623000 |
| 349 |
2189 |
08:01:52 |
XLON |
606231469060182000 |
| 124 |
2194 |
08:13:01 |
BATE |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
TRQX |
592157720224859000 |
| 130 |
2194 |
08:13:01 |
BATE |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
AQXE |
606231469060407000 |
| 335 |
2194 |
08:13:01 |
CHIX |
606231469060407000 |
| 124 |
2194 |
08:13:01 |
XLON |
606231469060407000 |
| 72 |
2194 |
08:13:01 |
XLON |
592157720224859000 |
| 127 |
2194 |
08:13:01 |
XLON |
592157720224859000 |
| 121 |
2194 |
08:13:01 |
XLON |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
AQXE |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
CHIX |
606231469060407000 |
| 320 |
2194 |
08:13:01 |
XLON |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
AQXE |
592157720224859000 |
| 13 |
2194 |
08:13:01 |
CHIX |
606231469060407000 |
| 111 |
2194 |
08:13:01 |
CHIX |
606231469060407000 |
| 320 |
2194 |
08:13:01 |
XLON |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
AQXE |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
CHIX |
606231469060407000 |
| 124 |
2194 |
08:13:01 |
CHIX |
592157720224859000 |
| 320 |
2194 |
08:13:01 |
XLON |
606231469060407000 |
| 124 |
2194 |
08:13:01 |
AQXE |
606231469060407000 |
| 320 |
2194 |
08:13:01 |
XLON |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
AQXE |
592157720224859000 |
| 124 |
2194 |
08:13:01 |
CHIX |
606231469060407000 |
| 124 |
2194 |
08:13:23 |
CHIX |
592157720224865000 |
| 196 |
2194 |
08:13:23 |
XLON |
592157720224865000 |
| 48 |
2194 |
08:13:23 |
AQXE |
606231469060413000 |
| 76 |
2194 |
08:13:23 |
AQXE |
606231469060413000 |
| 124 |
2194 |
08:13:23 |
BATE |
606231469060413000 |
| 90 |
2194 |
08:13:23 |
TRQX |
606231469060413000 |
| 126 |
2194 |
08:13:23 |
CHIX |
592157720224865000 |
| 124 |
2194 |
08:13:23 |
XLON |
606231469060413000 |
| 178 |
2192 |
08:15:03 |
XLON |
592157720224892000 |
| 124 |
2192 |
08:15:03 |
CHIX |
606231469060438000 |
| 85 |
2185 |
08:19:15 |
CHIX |
606231469060503000 |
| 124 |
2185 |
08:19:15 |
AQXE |
606231469060503000 |
| 124 |
2185 |
08:19:15 |
BATE |
592157720224960000 |
| 155 |
2185 |
08:19:15 |
TRQX |
592157720224960000 |
| 168 |
2185 |
08:19:15 |
CHIX |
592157720224960000 |
| 39 |
2185 |
08:19:15 |
CHIX |
606231469060503000 |
| 432 |
2185 |
08:19:15 |
XLON |
592157720224960000 |
| 192 |
2184 |
08:19:15 |
CHIX |
592157720224960000 |
| 171 |
2184 |
08:19:15 |
AQXE |
606231469060503000 |
| 124 |
2184 |
08:19:15 |
TRQX |
592157720224960000 |
| 124 |
2184 |
08:19:15 |
BATE |
606231469060503000 |
| 8 |
2185 |
08:26:10 |
BATE |
592157720225100000 |
| 141 |
2185 |
08:29:54 |
AQXE |
606231469060695000 |
| 370 |
2185 |
08:29:54 |
CHIX |
606231469060695000 |
| 284 |
2185 |
08:29:54 |
CHIX |
606231469060695000 |
| 116 |
2185 |
08:29:54 |
BATE |
592157720225161000 |
| 257 |
2185 |
08:29:54 |
BATE |
592157720225161000 |
| 248 |
2185 |
08:29:54 |
XLON |
592157720225161000 |
| 148 |
2185 |
08:29:54 |
XLON |
606231469060695000 |
| 124 |
2185 |
08:29:54 |
XLON |
606231469060695000 |
| 240 |
2184 |
08:30:00 |
CHIX |
592157720225163000 |
| 124 |
2184 |
08:30:00 |
BATE |
592157720225163000 |
| 231 |
2184 |
08:30:00 |
TRQX |
606231469060697000 |
| 256 |
2184 |
08:30:00 |
XLON |
606231469060697000 |
| 124 |
2184 |
08:30:00 |
AQXE |
592157720225163000 |
| 155 |
2184 |
08:30:00 |
XLON |
606231469060697000 |
| 261 |
2183 |
08:30:10 |
CHIX |
592157720225167000 |
| 80 |
2183 |
08:30:10 |
CHIX |
592157720225167000 |
| 89 |
2183 |
08:30:21 |
XLON |
606231469060706000 |
| 124 |
2184 |
08:37:03 |
BATE |
592157720225280000 |
| 138 |
2184 |
08:37:03 |
TRQX |
592157720225280000 |
| 124 |
2184 |
08:37:03 |
CHIX |
606231469060808000 |
| 185 |
2184 |
08:37:03 |
XLON |
606231469060808000 |
| 124 |
2184 |
08:37:03 |
XLON |
592157720225280000 |
| 159 |
2184 |
08:38:39 |
AQXE |
592157720225306000 |
| 124 |
2184 |
08:38:39 |
CHIX |
592157720225306000 |
| 142 |
2184 |
08:38:39 |
TRQX |
606231469060832000 |
| 124 |
2184 |
08:38:39 |
BATE |
606231469060832000 |
| 124 |
2184 |
08:38:39 |
CHIX |
606231469060832000 |
| 52 |
2184 |
08:38:39 |
AQXE |
606231469060832000 |
| 149 |
2183 |
08:38:40 |
TRQX |
606231469060833000 |
| 12 |
2183 |
08:38:40 |
XLON |
606231469060833000 |
| 124 |
2183 |
08:38:40 |
BATE |
592157720225307000 |
| 246 |
2183 |
08:38:40 |
CHIX |
592157720225307000 |
| 124 |
2181 |
08:45:15 |
XLON |
592157720225398000 |
| 157 |
2181 |
08:45:15 |
AQXE |
592157720225398000 |
| 124 |
2181 |
08:45:15 |
CHIX |
606231469060919000 |
| 248 |
2181 |
08:47:43 |
CHIX |
592157720225437000 |
| 124 |
2181 |
08:47:43 |
TRQX |
606231469060957000 |
| 124 |
2180 |
08:48:46 |
TRQX |
592157720225455000 |
| 276 |
2180 |
08:48:46 |
XLON |
592157720225455000 |
| 124 |
2180 |
08:48:46 |
BATE |
592157720225455000 |
| 124 |
2180 |
08:48:46 |
AQXE |
606231469060973000 |
| 124 |
2180 |
08:48:46 |
CHIX |
606231469060973000 |
| 255 |
2180 |
08:48:46 |
CHIX |
592157720225455000 |
| 110 |
2180 |
08:48:46 |
CHIX |
592157720225455000 |
| 124 |
2180 |
08:48:46 |
BATE |
606231469060973000 |
| 128 |
2179 |
08:48:46 |
TRQX |
592157720225455000 |
| 136 |
2179 |
08:48:46 |
TRQX |
592157720225455000 |
| 277 |
2175 |
08:53:33 |
CHIX |
606231469061048000 |
| 124 |
2175 |
08:54:52 |
TRQX |
592157720225555000 |
| 124 |
2175 |
08:54:52 |
BATE |
592157720225555000 |
| 157 |
2175 |
08:54:52 |
CHIX |
592157720225555000 |
| 124 |
2175 |
08:54:52 |
XLON |
606231469061068000 |
| 179 |
2175 |
09:00:15 |
CHIX |
592157720225638000 |
| 124 |
2175 |
09:00:15 |
CHIX |
592157720225638000 |
| 124 |
2175 |
09:00:15 |
TRQX |
606231469061145000 |
| 124 |
2175 |
09:00:15 |
BATE |
606231469061145000 |
| 168 |
2175 |
09:00:15 |
BATE |
606231469061145000 |
| 43 |
2174 |
09:00:15 |
BATE |
606231469061145000 |
| 228 |
2174 |
09:00:23 |
CHIX |
592157720225640000 |
| 168 |
2174 |
09:00:23 |
BATE |
592157720225640000 |
| 124 |
2174 |
09:00:23 |
TRQX |
606231469061147000 |
| 207 |
2174 |
09:00:23 |
XLON |
606231469061147000 |
| 81 |
2174 |
09:00:23 |
BATE |
606231469061147000 |
| 171 |
2173 |
09:00:23 |
BATE |
606231469061147000 |
| 124 |
2171 |
09:04:13 |
BATE |
592157720225731000 |
| 154 |
2171 |
09:04:13 |
CHIX |
606231469061235000 |
| 124 |
2171 |
09:04:13 |
XLON |
606231469061235000 |
| 124 |
2171 |
09:04:13 |
XLON |
606231469061235000 |
| 124 |
2171 |
09:04:13 |
CHIX |
592157720225731000 |
| 73 |
2171 |
09:04:13 |
CHIX |
592157720225731000 |
| 141 |
2171 |
09:04:13 |
AQXE |
606231469061235000 |
| 19 |
2171 |
09:04:13 |
XLON |
606231469061235000 |
| 149 |
2170 |
09:05:10 |
TRQX |
592157720225745000 |
| 124 |
2170 |
09:05:10 |
BATE |
606231469061248000 |
| 124 |
2167 |
09:12:06 |
CHIX |
592157720225869000 |
| 141 |
2167 |
09:12:06 |
XLON |
592157720225869000 |
| 69 |
2167 |
09:12:06 |
XLON |
592157720225869000 |
| 124 |
2167 |
09:12:06 |
BATE |
606231469061365000 |
| 124 |
2167 |
09:12:06 |
XLON |
606231469061365000 |
| 42 |
2167 |
09:12:06 |
XLON |
606231469061365000 |
| 230 |
2167 |
09:12:06 |
CHIX |
592157720225869000 |
| 82 |
2167 |
09:12:07 |
XLON |
592157720225869000 |
| 214 |
2166 |
09:12:08 |
CHIX |
606231469061366000 |
| 248 |
2166 |
09:16:01 |
BATE |
592157720225934000 |
| 190 |
2166 |
09:16:01 |
XLON |
606231469061427000 |
| 3 |
2166 |
09:16:42 |
TRQX |
606231469061437000 |
| 121 |
2166 |
09:16:42 |
TRQX |
606231469061437000 |
| 126 |
2169 |
09:21:28 |
BATE |
592157720226018000 |
| 124 |
2169 |
09:21:28 |
TRQX |
606231469061506000 |
| 288 |
2169 |
09:21:28 |
XLON |
606231469061506000 |
| 124 |
2169 |
09:21:28 |
XLON |
606231469061506000 |
| 151 |
2169 |
09:21:28 |
XLON |
592157720226018000 |
| 247 |
2169 |
09:21:28 |
XLON |
592157720226018000 |
| 124 |
2171 |
09:29:20 |
XLON |
592157720226131000 |
| 142 |
2171 |
09:29:20 |
CHIX |
592157720226131000 |
| 124 |
2171 |
09:29:20 |
BATE |
592157720226131000 |
| 124 |
2171 |
09:29:20 |
TRQX |
606231469061613000 |
| 152 |
2171 |
09:29:20 |
TRQX |
606231469061613000 |
| 124 |
2171 |
09:29:20 |
BATE |
606231469061613000 |
| 276 |
2171 |
09:29:20 |
CHIX |
606231469061613000 |
| 110 |
2171 |
09:29:20 |
TRQX |
592157720226131000 |
| 282 |
2174 |
09:42:43 |
BATE |
592157720226336000 |
| 223 |
2174 |
09:42:43 |
XLON |
592157720226336000 |
| 124 |
2174 |
09:42:43 |
TRQX |
606231469061806000 |
| 332 |
2174 |
09:42:43 |
CHIX |
592157720226336000 |
| 124 |
2174 |
09:42:43 |
TRQX |
606231469061806000 |
| 124 |
2174 |
09:42:43 |
BATE |
606231469061806000 |
| 290 |
2174 |
09:42:43 |
XLON |
592157720226336000 |
| 42 |
2174 |
09:42:43 |
XLON |
592157720226336000 |
| 124 |
2174 |
09:42:43 |
AQXE |
592157720226336000 |
| 124 |
2174 |
09:42:43 |
CHIX |
606231469061806000 |
| 86 |
2174 |
09:42:43 |
XLON |
606231469061806000 |
| 124 |
2173 |
09:43:43 |
TRQX |
592157720226351000 |
| 124 |
2173 |
09:43:43 |
BATE |
592157720226351000 |
| 258 |
2173 |
09:43:43 |
CHIX |
592157720226351000 |
| 282 |
2173 |
09:43:43 |
CHIX |
592157720226351000 |
| 181 |
2173 |
09:43:43 |
XLON |
606231469061820000 |
| 282 |
2173 |
09:43:43 |
XLON |
606231469061820000 |
| 124 |
2173 |
09:43:43 |
CHIX |
606231469061820000 |
| 124 |
2173 |
09:43:43 |
BATE |
606231469061820000 |
| 230 |
2173 |
09:43:43 |
TRQX |
606231469061820000 |
| 79 |
2173 |
09:43:43 |
XLON |
592157720226351000 |
| 65 |
2173 |
09:43:43 |
XLON |
592157720226351000 |
| 124 |
2173 |
09:43:43 |
AQXE |
592157720226351000 |
| 152 |
2173 |
09:43:43 |
CHIX |
606231469061820000 |
| 193 |
2173 |
09:43:43 |
CHIX |
606231469061820000 |
| 31 |
2173 |
09:43:43 |
XLON |
592157720226351000 |
| 154 |
2172 |
09:45:07 |
CHIX |
592157720226370000 |
| 124 |
2172 |
09:45:07 |
TRQX |
606231469061838000 |
| 124 |
2174 |
09:57:56 |
TRQX |
592157720226574000 |
| 124 |
2175 |
09:57:56 |
BATE |
592157720226574000 |
| 124 |
2175 |
09:57:56 |
TRQX |
592157720226574000 |
| 248 |
2174 |
09:57:56 |
BATE |
592157720226574000 |
| 124 |
2175 |
09:57:56 |
XLON |
592157720226574000 |
| 263 |
2175 |
09:57:56 |
CHIX |
606231469062029000 |
| 139 |
2175 |
09:57:56 |
CHIX |
606231469062029000 |
| 176 |
2174 |
09:57:56 |
CHIX |
606231469062029000 |
| 342 |
2174 |
09:57:56 |
XLON |
592157720226574000 |
| 124 |
2174 |
09:57:56 |
AQXE |
592157720226574000 |
| 124 |
2174 |
09:57:56 |
BATE |
606231469062029000 |
| 187 |
2176 |
10:04:01 |
AQXE |
592157720226665000 |
| 248 |
2176 |
10:04:01 |
BATE |
606231469062117000 |
| 124 |
2176 |
10:04:01 |
BATE |
592157720226665000 |
| 255 |
2176 |
10:04:01 |
CHIX |
606231469062117000 |
| 124 |
2176 |
10:04:01 |
AQXE |
592157720226665000 |
| 73 |
2176 |
10:04:01 |
CHIX |
606231469062117000 |
| 113 |
2176 |
10:04:02 |
CHIX |
592157720226666000 |
| 319 |
2176 |
10:04:02 |
XLON |
606231469062117000 |
| 11 |
2176 |
10:04:02 |
CHIX |
592157720226666000 |
| 124 |
2177 |
10:08:53 |
TRQX |
592157720226736000 |
| 124 |
2177 |
10:08:53 |
BATE |
592157720226736000 |
| 124 |
2177 |
10:08:53 |
CHIX |
606231469062184000 |
| 280 |
2176 |
10:13:03 |
XLON |
592157720226796000 |
| 124 |
2176 |
10:13:03 |
TRQX |
592157720226796000 |
| 124 |
2176 |
10:13:03 |
AQXE |
592157720226796000 |
| 248 |
2176 |
10:13:03 |
BATE |
592157720226796000 |
| 124 |
2176 |
10:13:03 |
TRQX |
606231469062241000 |
| 156 |
2176 |
10:13:03 |
CHIX |
606231469062241000 |
| 156 |
2176 |
10:13:03 |
CHIX |
606231469062241000 |
| 287 |
2177 |
10:20:01 |
XLON |
606231469062341000 |
| 124 |
2177 |
10:20:01 |
BATE |
606231469062341000 |
| 124 |
2180 |
10:32:50 |
TRQX |
592157720227087000 |
| 260 |
2180 |
10:32:50 |
XLON |
606231469062517000 |
| 124 |
2181 |
10:37:34 |
BATE |
592157720227160000 |
| 124 |
2181 |
10:37:34 |
AQXE |
592157720227160000 |
| 3 |
2181 |
10:37:34 |
XLON |
606231469062586000 |
| 241 |
2181 |
10:37:34 |
XLON |
606231469062586000 |
| 124 |
2181 |
10:37:34 |
CHIX |
606231469062586000 |
| 110 |
2181 |
10:37:34 |
TRQX |
592157720227160000 |
| 232 |
2181 |
10:37:34 |
CHIX |
592157720227160000 |
| 124 |
2181 |
10:37:34 |
XLON |
606231469062586000 |
| 124 |
2181 |
10:37:40 |
XLON |
592157720227162000 |
| 232 |
2181 |
10:37:40 |
CHIX |
606231469062587000 |
| 235 |
2181 |
10:37:40 |
CHIX |
592157720227162000 |
| 124 |
2181 |
10:37:40 |
XLON |
606231469062587000 |
| 124 |
2181 |
10:37:40 |
XLON |
606231469062587000 |
| 16 |
2181 |
10:37:40 |
CHIX |
592157720227162000 |
| 219 |
2181 |
10:37:41 |
CHIX |
592157720227162000 |
| 338 |
2181 |
10:37:42 |
XLON |
592157720227162000 |
| 124 |
2181 |
10:37:42 |
AQXE |
592157720227162000 |
| 124 |
2181 |
10:37:42 |
CHIX |
606231469062588000 |
| 62 |
2181 |
10:37:42 |
XLON |
592157720227162000 |
| 23 |
2181 |
10:37:42 |
XLON |
592157720227162000 |
| 248 |
2180 |
10:38:02 |
BATE |
592157720227167000 |
| 314 |
2180 |
10:38:02 |
TRQX |
606231469062592000 |
| 253 |
2180 |
10:38:02 |
CHIX |
592157720227167000 |
| 124 |
2180 |
10:38:02 |
BATE |
606231469062592000 |
| 31 |
2180 |
10:38:02 |
CHIX |
592157720227167000 |
| 116 |
2180 |
10:38:02 |
AQXE |
606231469062592000 |
| 8 |
2180 |
10:38:02 |
XLON |
606231469062592000 |
| 8 |
2180 |
10:38:02 |
XLON |
592157720227167000 |
| 296 |
2180 |
10:38:02 |
XLON |
592157720227167000 |
| 124 |
2180 |
10:38:02 |
AQXE |
592157720227167000 |
| 124 |
2180 |
10:38:02 |
CHIX |
606231469062593000 |
| 299 |
2180 |
10:38:04 |
XLON |
606231469062593000 |
| 124 |
2180 |
10:38:04 |
CHIX |
592157720227168000 |
| 37 |
2180 |
10:38:04 |
XLON |
606231469062593000 |
| 182 |
2182 |
10:50:57 |
CHIX |
592157720227357000 |
| 124 |
2182 |
10:50:57 |
TRQX |
606231469062773000 |
| 294 |
2182 |
10:50:57 |
XLON |
606231469062773000 |
| 124 |
2182 |
10:50:57 |
BATE |
606231469062773000 |
| 280 |
2182 |
10:50:57 |
XLON |
606231469062773000 |
| 124 |
2182 |
10:50:57 |
XLON |
592157720227357000 |
| 124 |
2182 |
10:50:57 |
CHIX |
606231469062773000 |
| 152 |
2182 |
10:50:57 |
AQXE |
592157720227357000 |
| 1 |
2182 |
10:50:57 |
AQXE |
592157720227357000 |
| 152 |
2182 |
10:50:57 |
AQXE |
606231469062773000 |
| 102 |
2182 |
10:50:57 |
CHIX |
592157720227357000 |
| 19 |
2182 |
10:50:57 |
XLON |
606231469062773000 |
| 46 |
2181 |
10:51:20 |
BATE |
592157720227363000 |
| 248 |
2181 |
10:51:40 |
BATE |
592157720227367000 |
| 327 |
2181 |
10:51:40 |
TRQX |
592157720227367000 |
| 124 |
2181 |
10:51:40 |
AQXE |
592157720227367000 |
| 171 |
2181 |
10:51:40 |
TRQX |
592157720227367000 |
| 101 |
2181 |
10:51:40 |
BATE |
606231469062782000 |
| 124 |
2181 |
10:51:40 |
AQXE |
606231469062782000 |
| 69 |
2181 |
10:51:40 |
BATE |
606231469062782000 |
| 42 |
2180 |
10:52:33 |
BATE |
592157720227380000 |
| 227 |
2180 |
10:52:33 |
BATE |
592157720227380000 |
| 124 |
2180 |
10:52:33 |
TRQX |
606231469062794000 |
| 141 |
2179 |
11:01:48 |
BATE |
592157720227520000 |
| 218 |
2179 |
11:01:48 |
XLON |
592157720227520000 |
| 248 |
2179 |
11:01:48 |
TRQX |
592157720227520000 |
| 124 |
2179 |
11:01:48 |
CHIX |
606231469062927000 |
| 114 |
2179 |
11:01:48 |
AQXE |
592157720227520000 |
| 83 |
2180 |
11:10:53 |
XLON |
592157720227657000 |
| 16 |
2180 |
11:14:44 |
AQXE |
592157720227710000 |
| 80 |
2180 |
11:15:39 |
XLON |
592157720227725000 |
| 108 |
2180 |
11:15:39 |
AQXE |
592157720227725000 |
| 230 |
2180 |
11:15:39 |
XLON |
592157720227725000 |
| 269 |
2180 |
11:15:39 |
CHIX |
592157720227725000 |
| 269 |
2180 |
11:15:39 |
CHIX |
606231469063120000 |
| 124 |
2180 |
11:15:39 |
AQXE |
606231469063120000 |
| 89 |
2179 |
11:15:40 |
XLON |
592157720227725000 |
| 61 |
2179 |
11:16:21 |
AQXE |
606231469063129000 |
| 388 |
2182 |
11:30:41 |
XLON |
592157720227926000 |
| 260 |
2182 |
11:30:41 |
CHIX |
592157720227926000 |
| 55 |
2182 |
11:32:27 |
CHIX |
592157720227948000 |
| 349 |
2182 |
11:32:27 |
CHIX |
592157720227948000 |
| 124 |
2182 |
11:32:27 |
XLON |
606231469063329000 |
| 248 |
2182 |
11:32:27 |
XLON |
606231469063329000 |
| 36 |
2182 |
11:32:27 |
CHIX |
592157720227948000 |
| 382 |
2182 |
11:32:27 |
XLON |
592157720227948000 |
| 139 |
2182 |
11:32:27 |
XLON |
606231469063329000 |
| 370 |
2182 |
11:32:28 |
XLON |
592157720227948000 |
| 13 |
2182 |
11:32:28 |
XLON |
592157720227948000 |
| 315 |
2181 |
11:33:27 |
CHIX |
592157720227960000 |
| 124 |
2181 |
11:33:27 |
TRQX |
592157720227960000 |
| 248 |
2181 |
11:33:27 |
BATE |
606231469063340000 |
| 145 |
2181 |
11:33:27 |
XLON |
606231469063340000 |
| 143 |
2181 |
11:33:27 |
AQXE |
606231469063340000 |
| 124 |
2181 |
11:33:28 |
CHIX |
592157720227961000 |
| 324 |
2181 |
11:33:28 |
XLON |
606231469063341000 |
| 124 |
2181 |
11:33:28 |
AQXE |
606231469063341000 |
| 314 |
2181 |
11:33:28 |
XLON |
592157720227961000 |
| 124 |
2181 |
11:33:28 |
AQXE |
592157720227961000 |
| 124 |
2181 |
11:33:28 |
CHIX |
606231469063341000 |
| 38 |
2181 |
11:33:28 |
XLON |
606231469063341000 |
| 326 |
2181 |
11:33:28 |
XLON |
606231469063341000 |
| 124 |
2180 |
11:36:45 |
TRQX |
592157720228004000 |
| 180 |
2180 |
11:36:45 |
XLON |
592157720228004000 |
| 248 |
2180 |
11:36:45 |
BATE |
606231469063382000 |
| 124 |
2180 |
11:36:45 |
XLON |
592157720228004000 |
| 143 |
2180 |
11:36:45 |
AQXE |
592157720228004000 |
| 124 |
2180 |
11:36:45 |
CHIX |
606231469063382000 |
| 7 |
2180 |
11:36:45 |
AQXE |
606231469063382000 |
| 124 |
2179 |
11:38:34 |
BATE |
592157720228027000 |
| 157 |
2179 |
11:38:34 |
AQXE |
592157720228027000 |
| 124 |
2179 |
11:38:34 |
TRQX |
606231469063403000 |
| 248 |
2178 |
11:43:12 |
TRQX |
592157720228087000 |
| 330 |
2178 |
11:43:12 |
CHIX |
606231469063460000 |
| 252 |
2178 |
11:43:22 |
XLON |
592157720228089000 |
| 124 |
2178 |
11:43:22 |
BATE |
606231469063462000 |
| 124 |
2183 |
12:13:22 |
BATE |
592157720228524000 |
| 262 |
2183 |
12:13:22 |
BATE |
592157720228524000 |
| 147 |
2183 |
12:13:22 |
XLON |
606231469063874000 |
| 248 |
2183 |
12:13:22 |
TRQX |
606231469063874000 |
| 124 |
2183 |
12:13:22 |
CHIX |
606231469063874000 |
| 96 |
2183 |
12:13:22 |
TRQX |
592157720228525000 |
| 277 |
2183 |
12:13:22 |
XLON |
592157720228525000 |
| 124 |
2183 |
12:13:22 |
AQXE |
592157720228525000 |
| 124 |
2183 |
12:13:22 |
TRQX |
606231469063874000 |
| 32 |
2183 |
12:13:22 |
XLON |
592157720228525000 |
| 30 |
2183 |
12:13:22 |
XLON |
606231469063874000 |
| 349 |
2183 |
12:13:22 |
XLON |
606231469063874000 |
| 116 |
2183 |
12:13:22 |
BATE |
606231469063874000 |
| 28 |
2183 |
12:17:59 |
TRQX |
592157720228579000 |
| 141 |
2183 |
12:17:59 |
BATE |
592157720228579000 |
| 124 |
2183 |
12:17:59 |
CHIX |
592157720228579000 |
| 124 |
2183 |
12:17:59 |
AQXE |
606231469063925000 |
| 124 |
2183 |
12:17:59 |
XLON |
606231469063925000 |
| 8 |
2183 |
12:17:59 |
BATE |
606231469063925000 |
| 76 |
2183 |
12:17:59 |
AQXE |
592157720228579000 |
| 131 |
2183 |
12:17:59 |
TRQX |
606231469063925000 |
| 117 |
2183 |
12:17:59 |
TRQX |
606231469063925000 |
| 148 |
2183 |
12:18:00 |
CHIX |
592157720228579000 |
| 124 |
2183 |
12:18:00 |
XLON |
606231469063925000 |
| 124 |
2183 |
12:18:00 |
CHIX |
606231469063925000 |
| 329 |
2183 |
12:18:00 |
XLON |
592157720228579000 |
| 211 |
2182 |
12:18:00 |
XLON |
592157720228579000 |
| 124 |
2182 |
12:18:00 |
XLON |
606231469063925000 |
| 114 |
2182 |
12:18:00 |
CHIX |
592157720228579000 |
| 124 |
2187 |
12:28:19 |
CHIX |
592157720228712000 |
| 124 |
2187 |
12:28:19 |
AQXE |
606231469064050000 |
| 318 |
2187 |
12:28:19 |
XLON |
606231469064050000 |
| 4 |
2187 |
12:28:19 |
XLON |
606231469064050000 |
| 200 |
2187 |
12:28:19 |
XLON |
592157720228712000 |
| 124 |
2187 |
12:29:57 |
CHIX |
592157720228732000 |
| 358 |
2187 |
12:29:57 |
XLON |
606231469064069000 |
| 124 |
2187 |
12:29:57 |
AQXE |
606231469064069000 |
| 162 |
2187 |
12:29:57 |
XLON |
592157720228732000 |
| 243 |
2186 |
12:30:52 |
XLON |
592157720228745000 |
| 124 |
2186 |
12:30:52 |
TRQX |
592157720228745000 |
| 248 |
2186 |
12:30:52 |
CHIX |
606231469064081000 |
| 200 |
2186 |
12:30:52 |
XLON |
606231469064081000 |
| 260 |
2186 |
12:30:52 |
XLON |
606231469064081000 |
| 248 |
2185 |
12:30:52 |
BATE |
592157720228745000 |
| 274 |
2185 |
12:30:52 |
TRQX |
606231469064081000 |
| 6 |
2185 |
12:30:52 |
XLON |
592157720228745000 |
| 361 |
2185 |
12:30:52 |
XLON |
606231469064081000 |
| 128 |
2185 |
12:30:52 |
XLON |
606231469064081000 |
| 59 |
2185 |
12:30:52 |
XLON |
606231469064081000 |
| 51 |
2185 |
12:30:52 |
BATE |
592157720228745000 |
| 56 |
2182 |
12:39:00 |
BATE |
606231469064181000 |
| 358 |
2182 |
12:39:40 |
TRQX |
592157720228861000 |
| 179 |
2182 |
12:39:40 |
BATE |
606231469064189000 |
| 13 |
2182 |
12:39:40 |
BATE |
606231469064189000 |
| 186 |
2182 |
12:39:42 |
AQXE |
592157720228861000 |
| 124 |
2182 |
12:39:42 |
CHIX |
606231469064189000 |
| 151 |
2185 |
12:59:55 |
XLON |
592157720229151000 |
| 124 |
2185 |
12:59:55 |
TRQX |
592157720229151000 |
| 248 |
2185 |
12:59:55 |
BATE |
606231469064461000 |
| 28 |
2185 |
12:59:55 |
CHIX |
592157720229151000 |
| 124 |
2184 |
13:06:05 |
BATE |
592157720229238000 |
| 124 |
2184 |
13:06:05 |
TRQX |
592157720229238000 |
| 361 |
2184 |
13:06:05 |
XLON |
592157720229238000 |
| 303 |
2184 |
13:06:05 |
BATE |
606231469064543000 |
| 124 |
2184 |
13:06:05 |
TRQX |
606231469064543000 |
| 136 |
2184 |
13:06:05 |
XLON |
606231469064543000 |
| 124 |
2184 |
13:06:05 |
BATE |
592157720229238000 |
| 266 |
2184 |
13:06:05 |
AQXE |
606231469064543000 |
| 124 |
2184 |
13:06:06 |
CHIX |
606231469064543000 |
| 124 |
2184 |
13:07:35 |
XLON |
592157720229259000 |
| 180 |
2184 |
13:07:35 |
TRQX |
606231469064563000 |
| 166 |
2184 |
13:07:35 |
XLON |
592157720229259000 |
| 124 |
2184 |
13:07:35 |
AQXE |
592157720229259000 |
| 124 |
2184 |
13:07:35 |
BATE |
592157720229259000 |
| 124 |
2184 |
13:07:35 |
XLON |
606231469064563000 |
| 40 |
2184 |
13:07:35 |
CHIX |
606231469064563000 |
| 84 |
2184 |
13:07:35 |
CHIX |
606231469064563000 |
| 124 |
2184 |
13:07:36 |
CHIX |
606231469064563000 |
| 124 |
2184 |
13:07:36 |
XLON |
592157720229259000 |
| 248 |
2183 |
13:17:46 |
TRQX |
592157720229402000 |
| 224 |
2183 |
13:17:46 |
CHIX |
592157720229402000 |
| 124 |
2183 |
13:17:46 |
BATE |
592157720229402000 |
| 230 |
2183 |
13:17:46 |
CHIX |
606231469064698000 |
| 60 |
2183 |
13:17:46 |
XLON |
606231469064698000 |
| 124 |
2182 |
13:17:46 |
BATE |
592157720229402000 |
| 124 |
2182 |
13:17:46 |
TRQX |
606231469064698000 |
| 124 |
2182 |
13:25:46 |
BATE |
592157720229519000 |
| 124 |
2182 |
13:25:46 |
AQXE |
606231469064808000 |
| 298 |
2182 |
13:25:46 |
XLON |
606231469064808000 |
| 216 |
2182 |
13:25:46 |
XLON |
592157720229519000 |
| 17 |
2181 |
13:26:36 |
XLON |
606231469064820000 |
| 124 |
2181 |
13:27:20 |
TRQX |
592157720229543000 |
| 179 |
2181 |
13:27:20 |
XLON |
606231469064830000 |
| 29 |
2181 |
13:27:20 |
XLON |
606231469064830000 |
| 107 |
2181 |
13:27:20 |
AQXE |
606231469064830000 |
| 132 |
2181 |
13:27:20 |
AQXE |
606231469064830000 |
| 77 |
2181 |
13:27:20 |
XLON |
592157720229543000 |
| 15 |
2181 |
13:27:20 |
XLON |
606231469064830000 |
| 65 |
2181 |
13:28:17 |
XLON |
606231469064845000 |
| 218 |
2181 |
13:29:55 |
AQXE |
592157720229585000 |
| 124 |
2181 |
13:29:55 |
XLON |
592157720229585000 |
| 124 |
2181 |
13:29:55 |
CHIX |
606231469064869000 |
| 17 |
2181 |
13:29:55 |
XLON |
606231469064869000 |
| 90 |
2181 |
13:29:55 |
CHIX |
592157720229585000 |
| 124 |
2181 |
13:29:56 |
XLON |
592157720229585000 |
| 162 |
2181 |
13:29:56 |
AQXE |
592157720229585000 |
| 124 |
2181 |
13:29:56 |
CHIX |
606231469064870000 |
| 10 |
2181 |
13:29:56 |
XLON |
606231469064870000 |
| 128 |
2180 |
13:30:03 |
AQXE |
606231469064877000 |
| 209 |
2181 |
13:31:36 |
CHIX |
592157720229647000 |
| 124 |
2181 |
13:31:36 |
XLON |
606231469064928000 |
| 177 |
2181 |
13:33:10 |
XLON |
592157720229682000 |
| 195 |
2180 |
13:33:17 |
CHIX |
606231469064963000 |
| 124 |
2180 |
13:34:33 |
BATE |
592157720229708000 |
| 142 |
2180 |
13:34:33 |
CHIX |
606231469064986000 |
| 16 |
2180 |
13:34:33 |
CHIX |
606231469064986000 |
| 161 |
2180 |
13:34:33 |
CHIX |
606231469064986000 |
| 353 |
2185 |
13:43:50 |
CHIX |
592157720229880000 |
| 248 |
2185 |
13:43:50 |
BATE |
606231469065148000 |
| 37 |
2185 |
13:43:50 |
XLON |
606231469065148000 |
| 124 |
2185 |
13:51:15 |
AQXE |
592157720230014000 |
| 228 |
2185 |
13:51:15 |
BATE |
592157720230014000 |
| 124 |
2185 |
13:51:15 |
TRQX |
606231469065273000 |
| 107 |
2185 |
13:51:15 |
AQXE |
592157720230014000 |
| 55 |
2185 |
13:51:15 |
XLON |
592157720230014000 |
| 180 |
2185 |
13:54:46 |
XLON |
592157720230079000 |
| 180 |
2185 |
13:54:47 |
XLON |
592157720230079000 |
| 107 |
2185 |
13:54:50 |
AQXE |
606231469065335000 |
| 73 |
2185 |
13:54:50 |
XLON |
592157720230080000 |
| 180 |
2185 |
13:54:53 |
XLON |
592157720230081000 |
| 34 |
2185 |
13:54:54 |
XLON |
606231469065336000 |
| 146 |
2185 |
13:54:55 |
XLON |
606231469065336000 |
| 180 |
2185 |
13:54:56 |
XLON |
606231469065336000 |
| 107 |
2185 |
13:55:00 |
AQXE |
592157720230083000 |
| 73 |
2185 |
13:55:01 |
XLON |
606231469065338000 |
| 180 |
2185 |
13:55:02 |
XLON |
592157720230084000 |
| 180 |
2185 |
13:55:03 |
XLON |
592157720230084000 |
| 107 |
2185 |
13:55:06 |
AQXE |
592157720230085000 |
| 73 |
2185 |
13:55:06 |
AQXE |
606231469065340000 |
| 56 |
2185 |
13:55:08 |
AQXE |
592157720230086000 |
| 124 |
2185 |
13:55:08 |
CHIX |
606231469065340000 |
| 180 |
2185 |
13:55:14 |
XLON |
592157720230088000 |
| 180 |
2185 |
13:55:16 |
XLON |
592157720230089000 |
| 180 |
2185 |
13:55:21 |
XLON |
606231469065345000 |
| 11 |
2185 |
13:55:32 |
XLON |
606231469065348000 |
| 124 |
2184 |
13:57:17 |
TRQX |
592157720230120000 |
| 210 |
2184 |
13:57:17 |
AQXE |
606231469065372000 |
| 169 |
2185 |
13:57:17 |
XLON |
606231469065372000 |
| 69 |
2184 |
13:57:21 |
XLON |
592157720230122000 |
| 33 |
2184 |
13:57:21 |
XLON |
592157720230122000 |
| 28 |
2184 |
13:57:21 |
XLON |
592157720230122000 |
| 14 |
2184 |
13:57:26 |
BATE |
592157720230123000 |
| 13 |
2184 |
13:57:26 |
AQXE |
606231469065375000 |
| 119 |
2184 |
13:57:30 |
XLON |
592157720230124000 |
| 146 |
2185 |
13:58:23 |
XLON |
592157720230139000 |
| 146 |
2185 |
13:58:28 |
XLON |
592157720230140000 |
| 146 |
2185 |
13:58:29 |
XLON |
592157720230141000 |
| 146 |
2185 |
13:58:32 |
XLON |
592157720230141000 |
| 146 |
2185 |
13:58:36 |
XLON |
606231469065393000 |
| 146 |
2185 |
13:58:38 |
XLON |
606231469065394000 |
| 146 |
2185 |
13:58:39 |
XLON |
606231469065394000 |
| 244 |
2184 |
14:00:16 |
BATE |
592157720230171000 |
| 146 |
2184 |
14:00:16 |
TRQX |
606231469065421000 |
| 168 |
2181 |
14:00:49 |
BATE |
592157720230188000 |
| 76 |
2181 |
14:00:49 |
BATE |
592157720230188000 |
| 244 |
2179 |
14:07:58 |
TRQX |
592157720230311000 |
| 124 |
2177 |
14:12:18 |
XLON |
592157720230390000 |
| 306 |
2177 |
14:12:18 |
XLON |
592157720230390000 |
| 124 |
2177 |
14:12:18 |
AQXE |
606231469065627000 |
| 312 |
2177 |
14:12:18 |
BATE |
606231469065627000 |
| 170 |
2177 |
14:12:18 |
CHIX |
592157720230390000 |
| 45 |
2177 |
14:12:18 |
CHIX |
592157720230390000 |
| 102 |
2177 |
14:12:18 |
XLON |
606231469065627000 |
| 22 |
2177 |
14:12:18 |
XLON |
606231469065627000 |
| 52 |
2177 |
14:12:18 |
XLON |
606231469065627000 |
| 9 |
2177 |
14:12:18 |
XLON |
606231469065627000 |
| 146 |
2177 |
14:12:18 |
XLON |
606231469065627000 |
| 28 |
2177 |
14:12:18 |
XLON |
606231469065627000 |
| 20 |
2177 |
14:12:19 |
XLON |
606231469065627000 |
| 215 |
2177 |
14:12:19 |
CHIX |
592157720230390000 |
| 104 |
2177 |
14:12:19 |
XLON |
606231469065627000 |
| 124 |
2177 |
14:12:19 |
AQXE |
592157720230390000 |
| 323 |
2177 |
14:12:19 |
XLON |
592157720230390000 |
| 124 |
2177 |
14:12:19 |
CHIX |
606231469065627000 |
| 4 |
2177 |
14:12:19 |
XLON |
592157720230390000 |
| 327 |
2177 |
14:12:19 |
XLON |
606231469065627000 |
| 124 |
2177 |
14:12:19 |
CHIX |
592157720230390000 |
| 124 |
2177 |
14:12:19 |
AQXE |
606231469065627000 |
| 135 |
2177 |
14:12:19 |
XLON |
592157720230390000 |
| 100 |
2177 |
14:20:31 |
XLON |
592157720230541000 |
| 92 |
2177 |
14:20:31 |
XLON |
592157720230541000 |
| 290 |
2177 |
14:20:31 |
XLON |
592157720230541000 |
| 124 |
2177 |
14:20:31 |
AQXE |
592157720230541000 |
| 166 |
2177 |
14:20:31 |
BATE |
592157720230541000 |
| 154 |
2177 |
14:20:31 |
CHIX |
592157720230541000 |
| 95 |
2177 |
14:20:31 |
BATE |
606231469065771000 |
| 100 |
2177 |
14:20:31 |
CHIX |
606231469065771000 |
| 124 |
2177 |
14:20:31 |
XLON |
606231469065771000 |
| 29 |
2177 |
14:20:31 |
BATE |
606231469065771000 |
| 24 |
2177 |
14:20:31 |
CHIX |
606231469065771000 |
| 176 |
2177 |
14:20:31 |
XLON |
606231469065771000 |
| 124 |
2177 |
14:20:31 |
CHIX |
606231469065771000 |
| 109 |
2177 |
14:20:31 |
XLON |
592157720230541000 |
| 145 |
2177 |
14:20:31 |
AQXE |
592157720230541000 |
| 15 |
2177 |
14:20:31 |
XLON |
592157720230541000 |
| 25 |
2177 |
14:20:36 |
XLON |
592157720230543000 |
| 76 |
2177 |
14:27:20 |
XLON |
592157720230665000 |
| 48 |
2177 |
14:28:17 |
XLON |
592157720230689000 |
| 124 |
2177 |
14:28:17 |
BATE |
592157720230689000 |
| 24 |
2177 |
14:28:17 |
XLON |
606231469065912000 |
| 164 |
2177 |
14:28:17 |
CHIX |
606231469065912000 |
| 100 |
2177 |
14:28:17 |
XLON |
606231469065912000 |
| 325 |
2177 |
14:28:17 |
XLON |
606231469065912000 |
| 128 |
2177 |
14:28:59 |
AQXE |
592157720230705000 |
| 89 |
2177 |
14:30:00 |
BATE |
606231469065949000 |
| 37 |
2177 |
14:31:08 |
AQXE |
592157720230765000 |
| 124 |
2177 |
14:31:08 |
AQXE |
592157720230765000 |
| 124 |
2177 |
14:31:08 |
BATE |
592157720230765000 |
| 124 |
2177 |
14:31:08 |
AQXE |
592157720230765000 |
| 248 |
2177 |
14:31:08 |
BATE |
592157720230765000 |
| 35 |
2177 |
14:31:08 |
BATE |
606231469065985000 |
| 133 |
2177 |
14:31:08 |
CHIX |
606231469065985000 |
| 133 |
2177 |
14:31:08 |
CHIX |
606231469065985000 |
| 133 |
2177 |
14:31:08 |
BATE |
606231469065985000 |
| 285 |
2177 |
14:31:08 |
XLON |
592157720230765000 |
| 52 |
2177 |
14:31:08 |
XLON |
592157720230765000 |
| 124 |
2177 |
14:31:08 |
XLON |
592157720230765000 |
| 124 |
2177 |
14:31:40 |
CHIX |
592157720230782000 |
| 107 |
2177 |
14:31:40 |
XLON |
592157720230782000 |
| 123 |
2177 |
14:31:40 |
BATE |
606231469066001000 |
| 13 |
2177 |
14:32:02 |
BATE |
606231469066011000 |
| 124 |
2177 |
14:32:02 |
AQXE |
606231469066011000 |
| 54 |
2176 |
14:32:21 |
BATE |
606231469066020000 |
| 54 |
2176 |
14:32:21 |
CHIX |
606231469066020000 |
| 54 |
2176 |
14:32:21 |
XLON |
592157720230802000 |
| 124 |
2176 |
14:32:21 |
BATE |
592157720230802000 |
| 236 |
2176 |
14:32:21 |
XLON |
592157720230802000 |
| 166 |
2176 |
14:32:21 |
CHIX |
592157720230802000 |
| 289 |
2176 |
14:32:21 |
XLON |
592157720230802000 |
| 124 |
2176 |
14:32:21 |
BATE |
592157720230802000 |
| 236 |
2176 |
14:32:21 |
BATE |
606231469066020000 |
| 124 |
2176 |
14:32:21 |
XLON |
606231469066020000 |
| 112 |
2176 |
14:32:21 |
CHIX |
606231469066020000 |
| 288 |
2176 |
14:32:21 |
XLON |
606231469066020000 |
| 23 |
2176 |
14:32:21 |
XLON |
592157720230802000 |
| 54 |
2176 |
14:32:21 |
XLON |
606231469066020000 |
| 69 |
2176 |
14:32:21 |
XLON |
606231469066020000 |
| 17 |
2176 |
14:32:21 |
XLON |
606231469066020000 |
| 3 |
2176 |
14:33:00 |
XLON |
606231469066039000 |
| 254 |
2175 |
14:34:05 |
AQXE |
606231469066065000 |
| 206 |
2175 |
14:34:05 |
XLON |
592157720230849000 |
| 124 |
2175 |
14:34:05 |
BATE |
592157720230849000 |
| 124 |
2175 |
14:34:05 |
CHIX |
606231469066065000 |
| 238 |
2175 |
14:34:10 |
AQXE |
606231469066067000 |
| 22 |
2176 |
14:40:53 |
BATE |
592157720231014000 |
| 102 |
2176 |
14:40:53 |
BATE |
592157720231014000 |
| 124 |
2176 |
14:40:53 |
XLON |
592157720231014000 |
| 277 |
2176 |
14:40:53 |
CHIX |
592157720231014000 |
| 248 |
2176 |
14:40:53 |
XLON |
592157720231014000 |
| 124 |
2176 |
14:40:53 |
BATE |
606231469066223000 |
| 275 |
2176 |
14:40:53 |
XLON |
606231469066223000 |
| 151 |
2176 |
14:40:53 |
BATE |
606231469066223000 |
| 176 |
2176 |
14:40:53 |
XLON |
592157720231014000 |
| 111 |
2176 |
14:40:53 |
CHIX |
606231469066223000 |
| 290 |
2175 |
14:43:34 |
BATE |
592157720231078000 |
| 291 |
2175 |
14:43:34 |
XLON |
592157720231078000 |
| 273 |
2175 |
14:43:34 |
XLON |
592157720231078000 |
| 18 |
2175 |
14:43:34 |
XLON |
592157720231078000 |
| 6 |
2174 |
14:46:32 |
BATE |
592157720231150000 |
| 183 |
2174 |
14:46:32 |
XLON |
592157720231150000 |
| 205 |
2174 |
14:46:32 |
BATE |
592157720231150000 |
| 248 |
2174 |
14:46:32 |
BATE |
592157720231150000 |
| 162 |
2174 |
14:46:32 |
XLON |
606231469066353000 |
| 131 |
2174 |
14:46:32 |
CHIX |
606231469066353000 |
| 369 |
2174 |
14:46:32 |
XLON |
592157720231150000 |
| 124 |
2174 |
14:46:32 |
CHIX |
592157720231150000 |
| 124 |
2174 |
14:46:32 |
XLON |
606231469066354000 |
| 151 |
2174 |
14:46:32 |
AQXE |
606231469066354000 |
| 10 |
2173 |
14:48:00 |
BATE |
606231469066389000 |
| 222 |
2173 |
14:48:31 |
CHIX |
592157720231201000 |
| 281 |
2173 |
14:48:31 |
BATE |
606231469066402000 |
| 243 |
2173 |
14:48:31 |
BATE |
606231469066402000 |
| 290 |
2173 |
14:53:23 |
XLON |
592157720231320000 |
| 124 |
2173 |
14:53:23 |
AQXE |
592157720231320000 |
| 166 |
2173 |
14:53:23 |
CHIX |
592157720231320000 |
| 167 |
2173 |
14:53:23 |
CHIX |
606231469066516000 |
| 124 |
2173 |
14:53:23 |
BATE |
606231469066516000 |
| 231 |
2172 |
14:53:30 |
XLON |
592157720231323000 |
| 124 |
2172 |
14:53:30 |
AQXE |
592157720231323000 |
| 288 |
2172 |
14:53:30 |
BATE |
592157720231323000 |
| 124 |
2172 |
14:53:30 |
BATE |
592157720231323000 |
| 124 |
2172 |
14:53:30 |
XLON |
606231469066520000 |
| 124 |
2172 |
14:53:30 |
CHIX |
606231469066520000 |
| 166 |
2172 |
14:53:30 |
CHIX |
606231469066520000 |
| 65 |
2172 |
14:53:30 |
XLON |
592157720231323000 |
| 145 |
2173 |
15:00:02 |
CHIX |
592157720231474000 |
| 124 |
2173 |
15:00:02 |
CHIX |
592157720231474000 |
| 124 |
2173 |
15:00:02 |
CHIX |
592157720231474000 |
| 228 |
2173 |
15:00:02 |
CHIX |
592157720231474000 |
| 124 |
2173 |
15:00:02 |
XLON |
592157720231474000 |
| 124 |
2173 |
15:00:02 |
BATE |
606231469066664000 |
| 269 |
2173 |
15:00:02 |
BATE |
606231469066664000 |
| 244 |
2173 |
15:00:02 |
BATE |
606231469066664000 |
| 446 |
2173 |
15:00:02 |
XLON |
606231469066664000 |
| 65 |
2173 |
15:00:02 |
XLON |
606231469066664000 |
| 124 |
2172 |
15:00:09 |
XLON |
592157720231478000 |
| 146 |
2172 |
15:00:09 |
CHIX |
592157720231478000 |
| 124 |
2172 |
15:00:09 |
CHIX |
592157720231478000 |
| 248 |
2172 |
15:00:09 |
BATE |
592157720231478000 |
| 165 |
2172 |
15:00:09 |
BATE |
592157720231478000 |
| 224 |
2172 |
15:00:09 |
XLON |
606231469066667000 |
| 269 |
2172 |
15:00:09 |
XLON |
606231469066667000 |
| 124 |
2172 |
15:00:09 |
BATE |
606231469066667000 |
| 204 |
2172 |
15:00:09 |
XLON |
592157720231478000 |
| 124 |
2173 |
15:06:06 |
XLON |
606231469066824000 |
| 281 |
2173 |
15:06:06 |
XLON |
606231469066824000 |
| 124 |
2173 |
15:06:06 |
CHIX |
592157720231642000 |
| 256 |
2173 |
15:06:06 |
CHIX |
592157720231642000 |
| 405 |
2173 |
15:06:06 |
CHIX |
592157720231642000 |
| 220 |
2173 |
15:06:06 |
XLON |
606231469066824000 |
| 380 |
2173 |
15:06:06 |
XLON |
606231469066824000 |
| 129 |
2173 |
15:06:06 |
XLON |
606231469066824000 |
| 203 |
2172 |
15:08:19 |
XLON |
592157720231701000 |
| 269 |
2172 |
15:08:19 |
CHIX |
592157720231701000 |
| 124 |
2172 |
15:08:19 |
XLON |
606231469066880000 |
| 98 |
2172 |
15:08:19 |
BATE |
606231469066880000 |
| 392 |
2172 |
15:08:19 |
BATE |
606231469066880000 |
| 145 |
2172 |
15:08:19 |
CHIX |
606231469066880000 |
| 249 |
2171 |
15:08:19 |
XLON |
592157720231701000 |
| 157 |
2171 |
15:08:19 |
CHIX |
606231469066880000 |
| 9 |
2171 |
15:08:19 |
XLON |
606231469066880000 |
| 124 |
2174 |
15:15:58 |
BATE |
592157720231896000 |
| 167 |
2174 |
15:15:59 |
CHIX |
606231469067066000 |
| 259 |
2173 |
15:16:52 |
XLON |
592157720231917000 |
| 124 |
2173 |
15:16:52 |
BATE |
592157720231917000 |
| 124 |
2173 |
15:16:52 |
XLON |
592157720231917000 |
| 166 |
2173 |
15:16:52 |
BATE |
592157720231917000 |
| 167 |
2173 |
15:16:52 |
XLON |
606231469067086000 |
| 124 |
2173 |
15:16:52 |
BATE |
606231469067086000 |
| 290 |
2173 |
15:16:52 |
CHIX |
606231469067086000 |
| 124 |
2173 |
15:16:52 |
CHIX |
606231469067086000 |
| 166 |
2173 |
15:16:52 |
CHIX |
606231469067086000 |
| 299 |
2173 |
15:16:52 |
XLON |
592157720231917000 |
| 124 |
2173 |
15:16:52 |
CHIX |
606231469067086000 |
| 9 |
2172 |
15:17:12 |
BATE |
592157720231924000 |
| 113 |
2174 |
15:18:17 |
XLON |
592157720231955000 |
| 124 |
2174 |
15:19:45 |
CHIX |
592157720231989000 |
| 246 |
2174 |
15:19:45 |
XLON |
592157720231989000 |
| 124 |
2174 |
15:19:45 |
AQXE |
606231469067154000 |
| 148 |
2174 |
15:19:45 |
XLON |
606231469067154000 |
| 206 |
2174 |
15:19:45 |
XLON |
592157720231989000 |
| 134 |
2174 |
15:19:45 |
AQXE |
606231469067154000 |
| 95 |
2174 |
15:19:45 |
AQXE |
606231469067154000 |
| 117 |
2172 |
15:20:18 |
BATE |
592157720232007000 |
| 164 |
2172 |
15:20:23 |
BATE |
592157720232009000 |
| 50 |
2172 |
15:20:23 |
BATE |
592157720232009000 |
| 290 |
2172 |
15:20:37 |
AQXE |
592157720232014000 |
| 74 |
2172 |
15:20:37 |
BATE |
592157720232014000 |
| 290 |
2172 |
15:20:37 |
CHIX |
592157720232014000 |
| 283 |
2171 |
15:20:37 |
BATE |
592157720232014000 |
| 430 |
2172 |
15:20:37 |
CHIX |
606231469067178000 |
| 279 |
2171 |
15:20:37 |
CHIX |
606231469067178000 |
| 220 |
2171 |
15:20:37 |
XLON |
592157720232014000 |
| 77 |
2171 |
15:20:37 |
XLON |
592157720232014000 |
| 248 |
2168 |
15:23:37 |
BATE |
592157720232087000 |
| 124 |
2168 |
15:23:37 |
CHIX |
606231469067247000 |
| 230 |
2167 |
15:23:37 |
BATE |
606231469067247000 |
| 230 |
2168 |
15:23:37 |
XLON |
606231469067247000 |
| 321 |
2168 |
15:23:38 |
CHIX |
606231469067247000 |
| 163 |
2168 |
15:28:13 |
BATE |
592157720232190000 |
| 99 |
2168 |
15:28:13 |
BATE |
606231469067345000 |
| 286 |
2168 |
15:28:13 |
XLON |
592157720232190000 |
| 162 |
2168 |
15:28:13 |
XLON |
592157720232190000 |
| 124 |
2168 |
15:28:13 |
BATE |
592157720232190000 |
| 124 |
2168 |
15:28:13 |
XLON |
606231469067345000 |
| 25 |
2168 |
15:28:13 |
BATE |
606231469067345000 |
| 163 |
2168 |
15:28:13 |
CHIX |
606231469067345000 |
| 124 |
2168 |
15:34:48 |
BATE |
592157720232339000 |
| 149 |
2168 |
15:34:48 |
CHIX |
592157720232339000 |
| 417 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 248 |
2168 |
15:34:48 |
CHIX |
592157720232339000 |
| 272 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 248 |
2168 |
15:34:48 |
BATE |
606231469067487000 |
| 124 |
2168 |
15:34:48 |
CHIX |
606231469067487000 |
| 149 |
2168 |
15:34:48 |
XLON |
606231469067487000 |
| 124 |
2168 |
15:34:48 |
CHIX |
606231469067487000 |
| 363 |
2168 |
15:34:48 |
XLON |
606231469067487000 |
| 124 |
2168 |
15:34:48 |
CHIX |
606231469067487000 |
| 220 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 35 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 251 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 19 |
2167 |
15:34:48 |
CHIX |
606231469067487000 |
| 255 |
2168 |
15:34:48 |
CHIX |
606231469067487000 |
| 150 |
2168 |
15:34:48 |
CHIX |
606231469067487000 |
| 80 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 220 |
2168 |
15:34:48 |
XLON |
592157720232339000 |
| 184 |
2168 |
15:34:48 |
CHIX |
592157720232339000 |
| 1 |
2168 |
15:34:51 |
XLON |
606231469067488000 |
| 236 |
2168 |
15:34:51 |
CHIX |
592157720232340000 |
| 123 |
2168 |
15:34:51 |
XLON |
606231469067488000 |
| 22 |
2168 |
15:34:51 |
XLON |
606231469067488000 |
| 138 |
2168 |
15:34:51 |
XLON |
606231469067488000 |
| 204 |
2166 |
15:41:29 |
XLON |
592157720232495000 |
| 124 |
2166 |
15:41:29 |
BATE |
592157720232495000 |
| 363 |
2166 |
15:41:29 |
CHIX |
592157720232495000 |
| 470 |
2165 |
15:41:29 |
CHIX |
592157720232495000 |
| 124 |
2166 |
15:41:29 |
AQXE |
606231469067636000 |
| 124 |
2166 |
15:41:29 |
XLON |
606231469067636000 |
| 134 |
2166 |
15:41:29 |
CHIX |
606231469067636000 |
| 381 |
2166 |
15:41:29 |
XLON |
606231469067636000 |
| 213 |
2166 |
15:41:29 |
CHIX |
606231469067636000 |
| 222 |
2165 |
15:41:29 |
XLON |
592157720232495000 |
| 177 |
2165 |
15:41:29 |
XLON |
606231469067636000 |
| 168 |
2165 |
15:41:31 |
BATE |
606231469067636000 |
| 124 |
2165 |
15:41:31 |
BATE |
606231469067636000 |
| 372 |
2165 |
15:48:27 |
XLON |
592157720232670000 |
| 149 |
2165 |
15:48:27 |
AQXE |
592157720232670000 |
| 184 |
2165 |
15:48:27 |
BATE |
606231469067802000 |
| 248 |
2165 |
15:48:27 |
BATE |
606231469067802000 |
| 220 |
2165 |
15:48:27 |
XLON |
592157720232670000 |
| 136 |
2165 |
15:48:27 |
XLON |
592157720232670000 |
| 124 |
2165 |
15:48:27 |
CHIX |
606231469067802000 |
| 9 |
2165 |
15:48:27 |
BATE |
606231469067802000 |
| 82 |
2165 |
15:48:27 |
XLON |
592157720232670000 |
| 251 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 248 |
2165 |
15:54:55 |
CHIX |
592157720232821000 |
| 124 |
2165 |
15:54:55 |
CHIX |
592157720232821000 |
| 412 |
2165 |
15:54:55 |
CHIX |
592157720232821000 |
| 289 |
2165 |
15:54:55 |
XLON |
606231469067946000 |
| 305 |
2165 |
15:54:55 |
XLON |
606231469067946000 |
| 8 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 31 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 7 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 22 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 1 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 55 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 220 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 16 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 19 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 220 |
2165 |
15:54:55 |
XLON |
606231469067946000 |
| 90 |
2165 |
15:54:55 |
BATE |
592157720232821000 |
| 167 |
2165 |
15:54:55 |
AQXE |
592157720232821000 |
| 167 |
2165 |
15:54:55 |
AQXE |
592157720232821000 |
| 105 |
2165 |
15:54:55 |
AQXE |
592157720232821000 |
| 124 |
2165 |
15:54:55 |
XLON |
606231469067946000 |
| 124 |
2165 |
15:54:55 |
XLON |
606231469067946000 |
| 124 |
2165 |
15:54:55 |
XLON |
606231469067946000 |
| 125 |
2165 |
15:54:55 |
BATE |
592157720232821000 |
| 124 |
2165 |
15:54:55 |
CHIX |
592157720232821000 |
| 300 |
2165 |
15:54:55 |
CHIX |
592157720232821000 |
| 19 |
2165 |
15:54:55 |
AQXE |
592157720232821000 |
| 124 |
2165 |
15:54:55 |
CHIX |
606231469067946000 |
| 158 |
2165 |
15:54:55 |
CHIX |
606231469067946000 |
| 132 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 220 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 16 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 19 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 185 |
2165 |
15:54:55 |
XLON |
592157720232821000 |
| 12 |
2165 |
15:54:55 |
AQXE |
606231469067946000 |
| 219 |
2165 |
15:54:55 |
CHIX |
592157720232821000 |
| 124 |
2165 |
15:54:55 |
XLON |
606231469067947000 |
| 130 |
2165 |
16:01:05 |
CHIX |
592157720232976000 |
| 27 |
2165 |
16:01:27 |
CHIX |
592157720232986000 |
| 289 |
2165 |
16:01:27 |
AQXE |
592157720232986000 |
| 124 |
2165 |
16:01:27 |
BATE |
592157720232986000 |
| 124 |
2165 |
16:01:27 |
XLON |
592157720232986000 |
| 124 |
2165 |
16:01:27 |
BATE |
592157720232986000 |
| 164 |
2165 |
16:01:27 |
XLON |
592157720232986000 |
| 288 |
2165 |
16:01:27 |
XLON |
592157720232986000 |
| 165 |
2165 |
16:01:27 |
AQXE |
606231469068105000 |
| 124 |
2165 |
16:01:27 |
BATE |
606231469068105000 |
| 57 |
2165 |
16:01:27 |
BATE |
606231469068105000 |
| 166 |
2165 |
16:01:27 |
XLON |
606231469068105000 |
| 288 |
2165 |
16:01:27 |
CHIX |
606231469068105000 |
| 67 |
2165 |
16:01:27 |
BATE |
606231469068105000 |
| 167 |
2165 |
16:01:27 |
AQXE |
606231469068105000 |
| 189 |
2165 |
16:01:27 |
AQXE |
606231469068105000 |
| 56 |
2165 |
16:01:27 |
AQXE |
606231469068105000 |
| 124 |
2164 |
16:01:27 |
BATE |
592157720232986000 |
| 225 |
2164 |
16:01:27 |
BATE |
592157720232986000 |
| 164 |
2164 |
16:01:27 |
XLON |
592157720232986000 |
| 64 |
2164 |
16:01:27 |
BATE |
592157720232986000 |
| 124 |
2164 |
16:01:27 |
BATE |
592157720232986000 |
| 124 |
2164 |
16:01:27 |
CHIX |
592157720232986000 |
| 23 |
2164 |
16:01:27 |
CHIX |
592157720232986000 |
| 143 |
2164 |
16:01:27 |
CHIX |
592157720232986000 |
| 232 |
2164 |
16:01:27 |
CHIX |
606231469068105000 |
| 164 |
2164 |
16:01:27 |
AQXE |
606231469068105000 |
| 165 |
2164 |
16:01:27 |
XLON |
606231469068105000 |
| 124 |
2164 |
16:01:27 |
BATE |
606231469068105000 |
| 124 |
2164 |
16:01:27 |
BATE |
606231469068105000 |
| 272 |
2166 |
16:05:17 |
XLON |
606231469068187000 |
| 178 |
2166 |
16:05:17 |
AQXE |
606231469068187000 |
| 444 |
2166 |
16:05:17 |
XLON |
606231469068187000 |
| 396 |
2166 |
16:05:17 |
AQXE |
606231469068187000 |
| 124 |
2166 |
16:05:17 |
BATE |
592157720233072000 |
| 124 |
2166 |
16:05:17 |
BATE |
592157720233072000 |
| 74 |
2166 |
16:05:17 |
XLON |
606231469068187000 |
| 102 |
2166 |
16:05:17 |
XLON |
606231469068187000 |
| 92 |
2166 |
16:05:17 |
XLON |
606231469068187000 |
| 220 |
2173 |
16:11:21 |
XLON |
606231469068335000 |
| 124 |
2173 |
16:11:21 |
CHIX |
592157720233227000 |
| 85 |
2175 |
16:11:23 |
CHIX |
592157720233227000 |
| 431 |
2176 |
16:11:24 |
XLON |
606231469068336000 |
| 275 |
2176 |
16:11:24 |
XLON |
592157720233228000 |
| 207 |
2176 |
16:11:24 |
XLON |
592157720233228000 |
| 165 |
2176 |
16:11:24 |
XLON |
606231469068336000 |
| 124 |
2176 |
16:11:24 |
BATE |
592157720233228000 |
| 358 |
2176 |
16:11:24 |
XLON |
606231469068336000 |
| 198 |
2176 |
16:11:24 |
XLON |
606231469068336000 |
| 220 |
2176 |
16:11:37 |
BATE |
592157720233233000 |
| 180 |
2177 |
16:11:49 |
XLON |
606231469068346000 |
| 20 |
2177 |
16:11:49 |
XLON |
606231469068346000 |
| 36 |
2176 |
16:12:09 |
XLON |
606231469068354000 |
| 249 |
2176 |
16:12:09 |
XLON |
606231469068354000 |
| 124 |
2177 |
16:12:50 |
XLON |
592157720233261000 |
| 165 |
2177 |
16:12:50 |
CHIX |
606231469068368000 |
| 124 |
2177 |
16:13:05 |
XLON |
592157720233268000 |
| 168 |
2177 |
16:13:05 |
CHIX |
606231469068374000 |
| 204 |
2177 |
16:13:15 |
XLON |
606231469068380000 |
| 271 |
2178 |
16:13:43 |
XLON |
592157720233284000 |
| 209 |
2176 |
16:13:57 |
CHIX |
592157720233290000 |
| 535 |
2176 |
16:13:57 |
CHIX |
592157720233290000 |
| 248 |
2176 |
16:13:57 |
BATE |
606231469068395000 |
| 124 |
2176 |
16:13:57 |
AQXE |
606231469068395000 |
| 135 |
2176 |
16:13:57 |
BATE |
606231469068395000 |
| 124 |
2176 |
16:13:57 |
BATE |
592157720233290000 |
| 167 |
2176 |
16:13:57 |
AQXE |
606231469068395000 |
| 176 |
2176 |
16:13:57 |
AQXE |
606231469068395000 |
| 127 |
2176 |
16:13:57 |
AQXE |
606231469068395000 |
| 288 |
2176 |
16:13:57 |
CHIX |
592157720233290000 |
| 273 |
2176 |
16:13:57 |
CHIX |
592157720233290000 |
| 1 |
2176 |
16:13:57 |
AQXE |
606231469068395000 |
| 3 |
2176 |
16:13:57 |
AQXE |
606231469068395000 |
| 47 |
2176 |
16:13:57 |
CHIX |
592157720233290000 |
| 551 |
2176 |
16:13:57 |
CHIX |
592157720233290000 |
| 241 |
2176 |
16:13:57 |
CHIX |
606231469068395000 |
| 45 |
2176 |
16:13:57 |
CHIX |
606231469068395000 |
| 44 |
2176 |
16:13:57 |
CHIX |
606231469068395000 |
| 38 |
2176 |
16:13:57 |
CHIX |
606231469068395000 |
| 171 |
2175 |
16:16:00 |
CHIX |
592157720233346000 |
| 37 |
2175 |
16:16:00 |
AQXE |
606231469068449000 |
| 87 |
2175 |
16:16:00 |
AQXE |
606231469068449000 |
| 294 |
2173 |
16:17:38 |
XLON |
592157720233391000 |
| 405 |
2173 |
16:17:38 |
XLON |
592157720233391000 |
| 248 |
2173 |
16:17:38 |
BATE |
592157720233391000 |
| 255 |
2173 |
16:17:38 |
CHIX |
592157720233391000 |
| 191 |
2174 |
16:21:48 |
CHIX |
592157720233540000 |
| 124 |
2174 |
16:21:48 |
AQXE |
606231469068634000 |
| 248 |
2174 |
16:21:48 |
BATE |
606231469068634000 |
| 275 |
2174 |
16:21:48 |
XLON |
592157720233540000 |
| 71 |
2174 |
16:21:48 |
XLON |
592157720233540000 |
| 87 |
2174 |
16:21:48 |
XLON |
592157720233540000 |
| 167 |
2174 |
16:21:48 |
AQXE |
606231469068634000 |
| 147 |
2174 |
16:21:48 |
AQXE |
606231469068634000 |
| 5 |
2174 |
16:21:48 |
CHIX |
606231469068634000 |
| 127 |
2174 |
16:21:50 |
XLON |
606231469068635000 |
| 275 |
2174 |
16:21:50 |
XLON |
606231469068635000 |
| 170 |
2174 |
16:21:50 |
XLON |
606231469068635000 |
| 137 |
2174 |
16:21:50 |
XLON |
606231469068635000 |
| 142 |
2174 |
16:21:54 |
XLON |
592157720233543000 |
| 143 |
2174 |
16:21:55 |
AQXE |
606231469068638000 |
| 143 |
2174 |
16:21:59 |
XLON |
606231469068639000 |
| 143 |
2174 |
16:22:01 |
AQXE |
606231469068640000 |
| 143 |
2175 |
16:22:05 |
XLON |
592157720233549000 |
| 143 |
2175 |
16:22:05 |
XLON |
592157720233549000 |
| 3 |
2175 |
16:22:18 |
XLON |
606231469068650000 |
| 4 |
2175 |
16:22:18 |
XLON |
606231469068650000 |
| 136 |
2175 |
16:22:37 |
XLON |
606231469068660000 |
| 255 |
2175 |
16:22:37 |
CHIX |
592157720233567000 |
| 124 |
2175 |
16:22:37 |
CHIX |
592157720233567000 |
| 273 |
2175 |
16:22:37 |
XLON |
606231469068660000 |
| 131 |
2175 |
16:22:37 |
CHIX |
606231469068660000 |
| 136 |
2176 |
16:22:53 |
AQXE |
606231469068672000 |
| 12 |
2176 |
16:22:56 |
AQXE |
606231469068674000 |
| 133 |
2176 |
16:22:56 |
AQXE |
606231469068674000 |
| 34 |
2176 |
16:23:00 |
AQXE |
606231469068676000 |
| 112 |
2176 |
16:23:00 |
AQXE |
606231469068676000 |
| 229 |
2175 |
16:23:01 |
XLON |
592157720233585000 |
| 273 |
2175 |
16:23:01 |
CHIX |
592157720233585000 |
| 124 |
2174 |
16:24:28 |
BATE |
592157720233635000 |
| 213 |
2174 |
16:24:28 |
CHIX |
606231469068725000 |
| 166 |
2174 |
16:24:28 |
CHIX |
592157720233635000 |
| 167 |
2174 |
16:24:28 |
AQXE |
606231469068725000 |
| 248 |
2173 |
16:24:29 |
BATE |
606231469068725000 |
| 124 |
2173 |
16:24:31 |
XLON |
592157720233636000 |
| 124 |
2173 |
16:24:43 |
BATE |
606231469068732000 |
| 291 |
2173 |
16:24:43 |
CHIX |
606231469068732000 |
| 107 |
2173 |
16:26:09 |
XLON |
606231469068787000 |
| 17 |
2173 |
16:26:53 |
XLON |
606231469068811000 |
| 124 |
2173 |
16:26:53 |
CHIX |
592157720233724000 |
| 127 |
2173 |
16:27:10 |
AQXE |
592157720233734000 |
| 167 |
2173 |
16:27:49 |
AQXE |
592157720233752000 |
| 84 |
2173 |
16:27:49 |
AQXE |
592157720233752000 |
| 167 |
2173 |
16:27:54 |
AQXE |
592157720233754000 |
| 84 |
2173 |
16:27:54 |
AQXE |
592157720233754000 |
| 5 |
2173 |
16:27:58 |
CHIX |
592157720233756000 |
| 52 |
2173 |
16:27:58 |
CHIX |
592157720233756000 |
| 67 |
2173 |
16:27:58 |
CHIX |
592157720233756000 |
| 126 |
2173 |
16:27:58 |
AQXE |
606231469068842000 |
| 1 |
2173 |
16:27:58 |
AQXE |
606231469068842000 |
| 4 |
2173 |
16:28:01 |
BATE |
592157720233757000 |
| 27 |
2173 |
16:28:01 |
AQXE |
606231469068843000 |
| 208 |
2173 |
16:28:01 |
AQXE |
606231469068843000 |
| 9 |
2173 |
16:28:01 |
BATE |
606231469068843000 |
| 8 |
2173 |
16:28:01 |
BATE |
606231469068843000 |
| 49 |
2173 |
16:28:01 |
AQXE |
606231469068843000 |
| 167 |
2173 |
16:28:01 |
AQXE |
592157720233757000 |
| 139 |
2173 |
16:28:01 |
AQXE |
592157720233757000 |
| 36 |
2173 |
16:28:04 |
XLON |
592157720233759000 |
| 35 |
2173 |
16:28:04 |
XLON |
592157720233759000 |
| 136 |
2173 |
16:28:04 |
XLON |
592157720233759000 |
| 68 |
2173 |
16:28:04 |
AQXE |
606231469068844000 |
| 60 |
2173 |
16:28:04 |
AQXE |
606231469068844000 |
| 79 |
2173 |
16:28:05 |
AQXE |
592157720233759000 |
| 124 |
2173 |
16:28:05 |
AQXE |
592157720233759000 |
| 8 |
2173 |
16:28:05 |
XLON |
606231469068845000 |
| 6 |
2173 |
16:28:07 |
XLON |
592157720233761000 |
| 172 |
2173 |
16:28:07 |
XLON |
606231469068846000 |
| 167 |
2173 |
16:28:10 |
AQXE |
592157720233761000 |
| 93 |
2173 |
16:28:10 |
AQXE |
592157720233761000 |
| 167 |
2173 |
16:28:15 |
AQXE |
592157720233764000 |
| 17 |
2173 |
16:28:15 |
XLON |
606231469068849000 |
| 153 |
2173 |
16:28:21 |
XLON |
606231469068853000 |
| 153 |
2173 |
16:28:25 |
XLON |
606231469068855000 |
| 153 |
2173 |
16:28:35 |
XLON |
592157720233775000 |
| 153 |
2173 |
16:28:40 |
XLON |
592157720233777000 |
| 122 |
2173 |
16:28:43 |
XLON |
592157720233778000 |
| 31 |
2173 |
16:28:43 |
XLON |
592157720233778000 |
| 153 |
2173 |
16:28:46 |
XLON |
606231469068865000 |
| 92 |
2173 |
16:28:48 |
XLON |
606231469068866000 |
| 61 |
2173 |
16:28:48 |
XLON |
606231469068866000 |
| 124 |
2173 |
16:28:51 |
AQXE |
592157720233782000 |
| 29 |
2173 |
16:28:51 |
XLON |
606231469068867000 |
| 123 |
2173 |
16:28:54 |
XLON |
606231469068869000 |
| 14 |
2173 |
16:28:54 |
XLON |
606231469068869000 |
| 132 |
2173 |
16:28:57 |
AQXE |
592157720233785000 |
| 82 |
2172 |
16:29:00 |
BATE |
606231469068871000 |
| 124 |
2172 |
16:29:06 |
AQXE |
592157720233790000 |
| 336 |
2172 |
16:29:06 |
BATE |
606231469068875000 |
| 143 |
2172 |
16:29:06 |
XLON |
606231469068875000 |
| 124 |
2172 |
16:29:22 |
AQXE |
592157720233798000 |
| 196 |
2172 |
16:29:22 |
XLON |
606231469068882000 |
| 206 |
2172 |
16:29:22 |
AQXE |
606231469068882000 |
| 13 |
2172 |
16:29:25 |
AQXE |
592157720233799000 |
| 161 |
2173 |
16:29:51 |
XLON |
606231469068919000 |
| 88 |
2173 |
16:29:51 |
XLON |
606231469068919000 |
| 180 |
2173 |
16:29:51 |
XLON |
606231469068919000 |
| 468 |
2173 |
16:29:51 |
XLON |
606231469068919000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.