04 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
04 August 2025 |
| Number of shares repurchased: |
128,037 |
| Average price paid per share: |
GBp 2180.7147 |
| Highest price paid per share: |
GBp 2189.0000 |
| Lowest price paid per share: |
GBp 2171.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
18,117 |
2,188.00 |
2,172.00 |
2,179.88 |
| CBOE BXE |
21,997 |
2,189.00 |
2,171.00 |
2,181.23 |
| CBOE CXE |
28,398 |
2,189.00 |
2,171.00 |
2,180.18 |
| London Stock Exchange |
50,496 |
2,188.00 |
2,171.00 |
2,181.29 |
| Turquoise |
9,029 |
2,186.00 |
2,171.00 |
2,179.61 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 501 |
2182 |
08:00:43 |
XLON |
592158778296592000 |
| 126 |
2182 |
08:00:43 |
XLON |
592158778296592000 |
| 459 |
2181 |
08:00:43 |
XLON |
592158778296592000 |
| 132 |
2182 |
08:00:43 |
AQXE |
592158778296592000 |
| 126 |
2182 |
08:00:43 |
CHIX |
606232527132165000 |
| 102 |
2181 |
08:00:43 |
XLON |
606232527132165000 |
| 137 |
2182 |
08:00:43 |
BATE |
592158778296592000 |
| 126 |
2182 |
08:00:43 |
CHIX |
606232527132165000 |
| 38 |
2176 |
08:03:46 |
AQXE |
606232527132243000 |
| 140 |
2181 |
08:06:33 |
BATE |
592158778296734000 |
| 126 |
2181 |
08:06:33 |
AQXE |
592158778296734000 |
| 140 |
2181 |
08:06:33 |
CHIX |
592158778296734000 |
| 302 |
2181 |
08:06:33 |
XLON |
606232527132300000 |
| 140 |
2180 |
08:06:33 |
BATE |
606232527132300000 |
| 75 |
2181 |
08:06:33 |
XLON |
592158778296734000 |
| 177 |
2181 |
08:06:33 |
XLON |
592158778296734000 |
| 156 |
2181 |
08:06:33 |
CHIX |
606232527132300000 |
| 126 |
2181 |
08:06:33 |
XLON |
592158778296734000 |
| 156 |
2181 |
08:06:33 |
AQXE |
592158778296734000 |
| 126 |
2181 |
08:06:33 |
CHIX |
606232527132300000 |
| 126 |
2181 |
08:06:33 |
XLON |
606232527132300000 |
| 186 |
2181 |
08:06:33 |
CHIX |
592158778296734000 |
| 31 |
2178 |
08:07:43 |
BATE |
606232527132322000 |
| 140 |
2178 |
08:07:43 |
XLON |
592158778296757000 |
| 161 |
2178 |
08:07:43 |
BATE |
606232527132322000 |
| 140 |
2178 |
08:07:43 |
CHIX |
606232527132322000 |
| 222 |
2179 |
08:17:10 |
BATE |
592158778296939000 |
| 76 |
2179 |
08:17:10 |
BATE |
592158778296939000 |
| 279 |
2179 |
08:17:10 |
BATE |
592158778296939000 |
| 162 |
2178 |
08:17:10 |
CHIX |
592158778296939000 |
| 141 |
2179 |
08:17:10 |
AQXE |
606232527132494000 |
| 252 |
2179 |
08:17:10 |
AQXE |
606232527132494000 |
| 141 |
2179 |
08:17:10 |
AQXE |
606232527132494000 |
| 141 |
2179 |
08:17:10 |
AQXE |
606232527132494000 |
| 33 |
2178 |
08:17:10 |
BATE |
592158778296939000 |
| 21 |
2178 |
08:17:10 |
BATE |
592158778296939000 |
| 150 |
2178 |
08:17:10 |
BATE |
592158778296939000 |
| 126 |
2178 |
08:17:10 |
TRQX |
606232527132494000 |
| 252 |
2178 |
08:17:10 |
BATE |
606232527132494000 |
| 90 |
2179 |
08:17:10 |
TRQX |
592158778296939000 |
| 127 |
2179 |
08:17:10 |
TRQX |
592158778296939000 |
| 6 |
2178 |
08:17:10 |
BATE |
592158778296939000 |
| 126 |
2178 |
08:17:10 |
CHIX |
592158778296939000 |
| 126 |
2178 |
08:17:10 |
XLON |
606232527132494000 |
| 239 |
2179 |
08:17:10 |
AQXE |
606232527132494000 |
| 68 |
2179 |
08:17:10 |
AQXE |
606232527132494000 |
| 3 |
2179 |
08:17:11 |
AQXE |
606232527132494000 |
| 180 |
2178 |
08:17:25 |
XLON |
592158778296945000 |
| 321 |
2172 |
08:22:14 |
XLON |
606232527132572000 |
| 126 |
2172 |
08:22:14 |
CHIX |
592158778297023000 |
| 126 |
2172 |
08:22:14 |
XLON |
606232527132572000 |
| 249 |
2172 |
08:22:14 |
CHIX |
592158778297023000 |
| 189 |
2172 |
08:22:14 |
XLON |
606232527132572000 |
| 148 |
2171 |
08:22:15 |
BATE |
592158778297023000 |
| 148 |
2171 |
08:22:15 |
CHIX |
606232527132572000 |
| 138 |
2176 |
08:30:10 |
XLON |
592158778297158000 |
| 126 |
2178 |
08:31:39 |
BATE |
592158778297192000 |
| 205 |
2178 |
08:31:39 |
XLON |
606232527132732000 |
| 297 |
2178 |
08:31:39 |
XLON |
592158778297192000 |
| 126 |
2178 |
08:31:39 |
CHIX |
606232527132732000 |
| 126 |
2178 |
08:31:39 |
CHIX |
606232527132732000 |
| 126 |
2178 |
08:31:39 |
XLON |
592158778297192000 |
| 154 |
2178 |
08:31:39 |
CHIX |
606232527132732000 |
| 145 |
2177 |
08:34:47 |
XLON |
592158778297253000 |
| 126 |
2177 |
08:34:47 |
XLON |
592158778297253000 |
| 145 |
2177 |
08:34:47 |
CHIX |
592158778297253000 |
| 164 |
2177 |
08:34:47 |
BATE |
592158778297253000 |
| 126 |
2177 |
08:34:47 |
CHIX |
592158778297253000 |
| 48 |
2177 |
08:34:47 |
BATE |
592158778297253000 |
| 166 |
2177 |
08:34:47 |
XLON |
606232527132790000 |
| 138 |
2177 |
08:34:47 |
TRQX |
606232527132790000 |
| 138 |
2177 |
08:34:47 |
CHIX |
606232527132790000 |
| 24 |
2178 |
08:37:19 |
CHIX |
606232527132839000 |
| 329 |
2178 |
08:37:19 |
CHIX |
606232527132839000 |
| 126 |
2178 |
08:37:19 |
XLON |
606232527132839000 |
| 146 |
2182 |
08:50:12 |
CHIX |
592158778297536000 |
| 126 |
2181 |
08:50:38 |
TRQX |
592158778297544000 |
| 126 |
2181 |
08:50:38 |
BATE |
592158778297544000 |
| 146 |
2181 |
08:50:38 |
XLON |
606232527133063000 |
| 126 |
2181 |
08:50:38 |
XLON |
606232527133063000 |
| 216 |
2181 |
08:50:38 |
CHIX |
606232527133063000 |
| 100 |
2181 |
08:50:38 |
TRQX |
606232527133063000 |
| 195 |
2181 |
08:50:40 |
CHIX |
592158778297544000 |
| 126 |
2181 |
08:50:40 |
XLON |
606232527133063000 |
| 526 |
2183 |
08:57:14 |
XLON |
592158778297657000 |
| 368 |
2183 |
08:57:14 |
XLON |
592158778297657000 |
| 242 |
2183 |
08:57:14 |
CHIX |
592158778297657000 |
| 126 |
2183 |
08:57:14 |
XLON |
606232527133169000 |
| 126 |
2183 |
08:57:14 |
XLON |
592158778297657000 |
| 186 |
2183 |
08:57:14 |
CHIX |
606232527133169000 |
| 30 |
2182 |
08:58:01 |
XLON |
592158778297672000 |
| 96 |
2182 |
08:58:01 |
XLON |
592158778297672000 |
| 146 |
2182 |
08:58:01 |
AQXE |
592158778297672000 |
| 146 |
2182 |
08:58:01 |
BATE |
592158778297672000 |
| 209 |
2182 |
08:58:01 |
CHIX |
606232527133183000 |
| 142 |
2182 |
08:58:01 |
AQXE |
606232527133183000 |
| 28 |
2182 |
08:58:01 |
CHIX |
592158778297672000 |
| 87 |
2182 |
08:58:01 |
CHIX |
592158778297672000 |
| 159 |
2182 |
08:58:01 |
CHIX |
592158778297672000 |
| 126 |
2182 |
08:58:01 |
XLON |
606232527133183000 |
| 85 |
2182 |
08:58:01 |
XLON |
592158778297672000 |
| 252 |
2181 |
08:58:10 |
BATE |
606232527133186000 |
| 60 |
2181 |
08:58:10 |
BATE |
606232527133186000 |
| 126 |
2181 |
09:02:08 |
TRQX |
592158778297746000 |
| 126 |
2181 |
09:02:08 |
BATE |
592158778297746000 |
| 156 |
2181 |
09:02:08 |
CHIX |
606232527133252000 |
| 126 |
2181 |
09:02:08 |
CHIX |
592158778297746000 |
| 126 |
2181 |
09:02:08 |
XLON |
606232527133252000 |
| 129 |
2181 |
09:02:08 |
AQXE |
606232527133252000 |
| 141 |
2181 |
09:08:25 |
XLON |
592158778297853000 |
| 138 |
2181 |
09:08:25 |
BATE |
606232527133353000 |
| 81 |
2188 |
09:18:03 |
CHIX |
592158778297999000 |
| 63 |
2188 |
09:18:03 |
CHIX |
592158778297999000 |
| 208 |
2188 |
09:20:12 |
XLON |
592158778298033000 |
| 168 |
2188 |
09:20:12 |
XLON |
606232527133525000 |
| 164 |
2189 |
09:20:16 |
BATE |
606232527133526000 |
| 86 |
2189 |
09:21:54 |
CHIX |
606232527133549000 |
| 60 |
2189 |
09:21:54 |
CHIX |
606232527133549000 |
| 148 |
2189 |
09:22:50 |
BATE |
592158778298078000 |
| 141 |
2189 |
09:23:34 |
BATE |
592158778298089000 |
| 143 |
2189 |
09:24:24 |
CHIX |
592158778298101000 |
| 2 |
2189 |
09:24:24 |
BATE |
606232527133589000 |
| 147 |
2188 |
09:24:51 |
BATE |
592158778298109000 |
| 378 |
2188 |
09:24:51 |
CHIX |
592158778298109000 |
| 144 |
2187 |
09:24:51 |
BATE |
592158778298109000 |
| 167 |
2187 |
09:24:51 |
XLON |
592158778298109000 |
| 134 |
2187 |
09:24:51 |
XLON |
592158778298109000 |
| 178 |
2187 |
09:24:51 |
XLON |
592158778298109000 |
| 167 |
2188 |
09:24:51 |
XLON |
592158778298109000 |
| 20 |
2188 |
09:24:51 |
XLON |
592158778298109000 |
| 264 |
2187 |
09:32:23 |
XLON |
592158778298238000 |
| 138 |
2187 |
09:32:23 |
XLON |
606232527133718000 |
| 126 |
2187 |
09:32:23 |
BATE |
592158778298238000 |
| 144 |
2186 |
09:32:48 |
CHIX |
592158778298243000 |
| 306 |
2186 |
09:32:48 |
XLON |
592158778298243000 |
| 126 |
2186 |
09:32:48 |
TRQX |
592158778298243000 |
| 164 |
2186 |
09:32:48 |
BATE |
606232527133724000 |
| 126 |
2186 |
09:32:48 |
BATE |
606232527133724000 |
| 222 |
2186 |
09:32:48 |
CHIX |
592158778298243000 |
| 126 |
2186 |
09:32:48 |
XLON |
606232527133724000 |
| 316 |
2186 |
09:33:01 |
XLON |
606232527133726000 |
| 93 |
2186 |
09:35:02 |
BATE |
592158778298277000 |
| 9 |
2186 |
09:35:02 |
BATE |
592158778298277000 |
| 6 |
2186 |
09:35:02 |
BATE |
592158778298277000 |
| 6 |
2186 |
09:35:02 |
BATE |
592158778298277000 |
| 157 |
2186 |
09:35:02 |
XLON |
606232527133755000 |
| 12 |
2186 |
09:35:02 |
BATE |
592158778298277000 |
| 139 |
2188 |
09:47:35 |
AQXE |
592158778298501000 |
| 5 |
2188 |
09:47:35 |
AQXE |
592158778298501000 |
| 166 |
2188 |
09:47:37 |
AQXE |
592158778298502000 |
| 252 |
2187 |
09:47:42 |
XLON |
592158778298503000 |
| 189 |
2187 |
09:47:42 |
BATE |
592158778298503000 |
| 144 |
2187 |
09:47:42 |
XLON |
606232527133972000 |
| 126 |
2187 |
09:47:42 |
BATE |
606232527133972000 |
| 137 |
2187 |
09:47:42 |
AQXE |
592158778298503000 |
| 126 |
2187 |
09:47:42 |
XLON |
592158778298503000 |
| 201 |
2187 |
09:47:42 |
CHIX |
606232527133972000 |
| 12 |
2187 |
09:47:42 |
XLON |
592158778298503000 |
| 144 |
2186 |
09:51:29 |
XLON |
592158778298572000 |
| 75 |
2186 |
09:51:29 |
XLON |
592158778298572000 |
| 117 |
2186 |
09:51:29 |
BATE |
606232527134037000 |
| 144 |
2186 |
09:51:29 |
XLON |
606232527134037000 |
| 137 |
2186 |
09:51:29 |
XLON |
606232527134037000 |
| 177 |
2188 |
09:58:51 |
BATE |
606232527134160000 |
| 85 |
2188 |
09:58:51 |
XLON |
592158778298701000 |
| 168 |
2188 |
10:00:28 |
XLON |
592158778298733000 |
| 232 |
2188 |
10:00:28 |
XLON |
592158778298733000 |
| 89 |
2188 |
10:00:28 |
XLON |
592158778298733000 |
| 126 |
2188 |
10:00:28 |
BATE |
606232527134190000 |
| 167 |
2188 |
10:00:28 |
XLON |
606232527134190000 |
| 270 |
2188 |
10:00:28 |
XLON |
606232527134190000 |
| 262 |
2188 |
10:00:28 |
XLON |
592158778298733000 |
| 46 |
2188 |
10:00:28 |
XLON |
592158778298733000 |
| 126 |
2188 |
10:00:28 |
CHIX |
606232527134190000 |
| 151 |
2188 |
10:00:28 |
XLON |
592158778298733000 |
| 126 |
2187 |
10:02:21 |
BATE |
592158778298772000 |
| 126 |
2187 |
10:02:21 |
BATE |
592158778298772000 |
| 264 |
2187 |
10:02:21 |
XLON |
606232527134227000 |
| 146 |
2187 |
10:02:21 |
XLON |
606232527134227000 |
| 203 |
2187 |
10:02:21 |
BATE |
606232527134227000 |
| 136 |
2187 |
10:02:21 |
XLON |
606232527134227000 |
| 146 |
2187 |
10:02:21 |
XLON |
606232527134227000 |
| 27 |
2186 |
10:02:46 |
BATE |
606232527134235000 |
| 29 |
2186 |
10:02:46 |
BATE |
606232527134235000 |
| 20 |
2186 |
10:07:34 |
XLON |
592158778298867000 |
| 137 |
2186 |
10:07:34 |
TRQX |
592158778298867000 |
| 42 |
2186 |
10:07:34 |
XLON |
592158778298867000 |
| 136 |
2186 |
10:07:34 |
XLON |
592158778298867000 |
| 147 |
2186 |
10:07:34 |
AQXE |
592158778298867000 |
| 262 |
2186 |
10:07:34 |
XLON |
592158778298867000 |
| 97 |
2186 |
10:07:34 |
BATE |
606232527134318000 |
| 147 |
2186 |
10:07:34 |
BATE |
606232527134318000 |
| 190 |
2185 |
10:08:00 |
BATE |
592158778298874000 |
| 147 |
2185 |
10:08:00 |
CHIX |
606232527134324000 |
| 126 |
2185 |
10:08:00 |
TRQX |
606232527134324000 |
| 147 |
2185 |
10:08:00 |
TRQX |
606232527134324000 |
| 21 |
2180 |
10:16:37 |
XLON |
592158778299055000 |
| 138 |
2182 |
10:26:43 |
CHIX |
592158778299233000 |
| 126 |
2182 |
10:26:43 |
BATE |
606232527134664000 |
| 269 |
2182 |
10:26:43 |
XLON |
606232527134664000 |
| 171 |
2182 |
10:29:16 |
XLON |
592158778299286000 |
| 127 |
2183 |
10:29:46 |
BATE |
592158778299294000 |
| 117 |
2183 |
10:29:46 |
BATE |
606232527134723000 |
| 127 |
2183 |
10:30:35 |
BATE |
606232527134741000 |
| 3 |
2183 |
10:30:35 |
BATE |
606232527134741000 |
| 15 |
2183 |
10:30:35 |
BATE |
592158778299313000 |
| 228 |
2183 |
10:34:14 |
XLON |
592158778299381000 |
| 161 |
2183 |
10:35:43 |
CHIX |
592158778299406000 |
| 140 |
2183 |
10:35:43 |
XLON |
592158778299406000 |
| 140 |
2183 |
10:35:43 |
XLON |
606232527134830000 |
| 128 |
2183 |
10:35:56 |
BATE |
592158778299410000 |
| 126 |
2183 |
10:35:56 |
AQXE |
606232527134833000 |
| 143 |
2182 |
10:36:28 |
XLON |
592158778299419000 |
| 252 |
2182 |
10:36:28 |
BATE |
592158778299419000 |
| 290 |
2182 |
10:36:28 |
CHIX |
606232527134842000 |
| 126 |
2182 |
10:36:28 |
CHIX |
592158778299419000 |
| 31 |
2182 |
10:36:28 |
CHIX |
592158778299419000 |
| 126 |
2182 |
10:36:29 |
XLON |
592158778299419000 |
| 137 |
2182 |
10:36:29 |
BATE |
606232527134842000 |
| 126 |
2182 |
10:36:29 |
AQXE |
606232527134842000 |
| 127 |
2182 |
10:36:29 |
XLON |
606232527134842000 |
| 59 |
2182 |
10:36:29 |
XLON |
606232527134842000 |
| 126 |
2181 |
10:40:32 |
BATE |
592158778299486000 |
| 243 |
2181 |
10:40:32 |
CHIX |
606232527134905000 |
| 126 |
2181 |
10:40:32 |
BATE |
592158778299486000 |
| 210 |
2181 |
10:40:32 |
XLON |
606232527134905000 |
| 82 |
2181 |
10:40:32 |
XLON |
606232527134905000 |
| 37 |
2181 |
10:40:32 |
CHIX |
606232527134905000 |
| 89 |
2181 |
10:40:32 |
CHIX |
606232527134905000 |
| 1 |
2181 |
10:40:32 |
CHIX |
592158778299486000 |
| 126 |
2181 |
10:40:32 |
XLON |
606232527134905000 |
| 20 |
2181 |
10:40:32 |
XLON |
592158778299486000 |
| 222 |
2181 |
10:40:32 |
XLON |
606232527134905000 |
| 196 |
2181 |
10:42:09 |
XLON |
592158778299511000 |
| 258 |
2182 |
10:48:12 |
XLON |
592158778299615000 |
| 126 |
2182 |
10:48:13 |
TRQX |
592158778299615000 |
| 252 |
2182 |
10:48:13 |
BATE |
606232527135027000 |
| 132 |
2182 |
10:48:13 |
BATE |
606232527135027000 |
| 96 |
2182 |
10:48:31 |
CHIX |
592158778299620000 |
| 107 |
2182 |
10:48:31 |
CHIX |
592158778299620000 |
| 61 |
2182 |
10:48:31 |
XLON |
606232527135032000 |
| 126 |
2181 |
10:50:57 |
BATE |
592158778299663000 |
| 142 |
2181 |
10:50:57 |
AQXE |
606232527135073000 |
| 151 |
2181 |
10:50:57 |
TRQX |
592158778299663000 |
| 132 |
2181 |
10:50:57 |
XLON |
606232527135073000 |
| 142 |
2181 |
10:50:57 |
XLON |
606232527135073000 |
| 142 |
2181 |
10:50:57 |
XLON |
606232527135073000 |
| 126 |
2180 |
10:50:58 |
XLON |
592158778299664000 |
| 126 |
2180 |
10:50:58 |
TRQX |
592158778299664000 |
| 138 |
2180 |
10:50:58 |
CHIX |
592158778299664000 |
| 126 |
2180 |
10:50:58 |
BATE |
606232527135073000 |
| 138 |
2180 |
10:50:58 |
CHIX |
606232527135073000 |
| 93 |
2180 |
10:50:58 |
BATE |
606232527135073000 |
| 33 |
2180 |
10:51:19 |
BATE |
606232527135079000 |
| 12 |
2180 |
10:51:19 |
TRQX |
592158778299670000 |
| 118 |
2180 |
11:06:45 |
AQXE |
592158778299948000 |
| 25 |
2180 |
11:06:45 |
AQXE |
592158778299948000 |
| 3 |
2180 |
11:07:04 |
AQXE |
592158778299954000 |
| 150 |
2180 |
11:07:04 |
AQXE |
592158778299954000 |
| 252 |
2178 |
11:08:01 |
CHIX |
592158778299973000 |
| 231 |
2178 |
11:08:01 |
XLON |
606232527135364000 |
| 168 |
2177 |
11:08:01 |
CHIX |
592158778299973000 |
| 126 |
2177 |
11:08:01 |
TRQX |
606232527135364000 |
| 252 |
2177 |
11:08:01 |
BATE |
606232527135364000 |
| 156 |
2177 |
11:08:01 |
AQXE |
606232527135364000 |
| 184 |
2177 |
11:08:01 |
AQXE |
606232527135364000 |
| 116 |
2177 |
11:08:01 |
AQXE |
606232527135364000 |
| 156 |
2178 |
11:08:01 |
AQXE |
606232527135364000 |
| 184 |
2178 |
11:08:01 |
AQXE |
606232527135364000 |
| 113 |
2178 |
11:08:01 |
AQXE |
606232527135364000 |
| 109 |
2178 |
11:08:01 |
AQXE |
606232527135364000 |
| 27 |
2178 |
11:08:01 |
AQXE |
606232527135364000 |
| 119 |
2178 |
11:08:01 |
AQXE |
606232527135364000 |
| 289 |
2177 |
11:08:01 |
XLON |
592158778299973000 |
| 126 |
2177 |
11:08:01 |
AQXE |
606232527135364000 |
| 174 |
2177 |
11:08:01 |
BATE |
606232527135364000 |
| 369 |
2175 |
11:16:12 |
XLON |
592158778300102000 |
| 126 |
2175 |
11:16:12 |
BATE |
606232527135485000 |
| 130 |
2175 |
11:16:12 |
TRQX |
606232527135485000 |
| 126 |
2175 |
11:16:12 |
BATE |
592158778300102000 |
| 47 |
2175 |
11:16:12 |
AQXE |
592158778300102000 |
| 79 |
2175 |
11:16:12 |
AQXE |
592158778300102000 |
| 128 |
2175 |
11:16:12 |
TRQX |
606232527135485000 |
| 126 |
2174 |
11:18:16 |
TRQX |
592158778300136000 |
| 258 |
2174 |
11:18:16 |
BATE |
606232527135516000 |
| 132 |
2174 |
11:18:16 |
CHIX |
606232527135516000 |
| 59 |
2173 |
11:18:18 |
CHIX |
606232527135517000 |
| 126 |
2173 |
11:21:06 |
BATE |
592158778300179000 |
| 123 |
2173 |
11:21:06 |
CHIX |
606232527135557000 |
| 43 |
2173 |
11:21:06 |
CHIX |
606232527135557000 |
| 139 |
2173 |
11:21:06 |
XLON |
592158778300179000 |
| 29 |
2173 |
11:34:01 |
XLON |
592158778300393000 |
| 100 |
2173 |
11:34:01 |
XLON |
592158778300393000 |
| 138 |
2173 |
11:34:01 |
XLON |
592158778300393000 |
| 138 |
2173 |
11:34:01 |
TRQX |
592158778300393000 |
| 252 |
2173 |
11:34:01 |
BATE |
606232527135758000 |
| 117 |
2174 |
11:44:25 |
AQXE |
592158778300570000 |
| 12 |
2174 |
11:44:25 |
AQXE |
592158778300570000 |
| 132 |
2173 |
11:45:30 |
BATE |
592158778300586000 |
| 126 |
2173 |
11:45:30 |
XLON |
606232527135940000 |
| 117 |
2174 |
11:45:32 |
AQXE |
592158778300587000 |
| 21 |
2174 |
11:45:32 |
AQXE |
592158778300587000 |
| 7 |
2172 |
11:46:43 |
BATE |
592158778300607000 |
| 146 |
2174 |
11:48:27 |
AQXE |
592158778300635000 |
| 9 |
2174 |
11:49:29 |
AQXE |
592158778300651000 |
| 31 |
2174 |
11:49:29 |
AQXE |
592158778300651000 |
| 104 |
2174 |
11:49:29 |
AQXE |
592158778300651000 |
| 6 |
2174 |
11:50:25 |
AQXE |
592158778300667000 |
| 131 |
2174 |
11:50:25 |
AQXE |
592158778300667000 |
| 29 |
2174 |
11:51:21 |
AQXE |
606232527136028000 |
| 115 |
2174 |
11:51:21 |
AQXE |
606232527136028000 |
| 151 |
2174 |
11:52:22 |
AQXE |
592158778300695000 |
| 276 |
2172 |
11:53:19 |
XLON |
592158778300712000 |
| 126 |
2172 |
11:53:19 |
XLON |
592158778300712000 |
| 126 |
2172 |
11:53:19 |
TRQX |
592158778300712000 |
| 131 |
2172 |
11:53:19 |
BATE |
592158778300712000 |
| 138 |
2172 |
11:53:19 |
BATE |
592158778300712000 |
| 132 |
2172 |
11:53:19 |
CHIX |
592158778300712000 |
| 138 |
2172 |
11:53:19 |
CHIX |
606232527136057000 |
| 132 |
2172 |
11:53:19 |
AQXE |
606232527136057000 |
| 138 |
2172 |
11:53:19 |
CHIX |
606232527136057000 |
| 132 |
2172 |
11:53:19 |
CHIX |
606232527136057000 |
| 126 |
2172 |
11:53:19 |
BATE |
606232527136057000 |
| 368 |
2171 |
12:03:42 |
CHIX |
606232527136227000 |
| 143 |
2172 |
12:08:06 |
XLON |
606232527136295000 |
| 23 |
2172 |
12:10:07 |
XLON |
606232527136325000 |
| 3 |
2172 |
12:10:07 |
XLON |
606232527136325000 |
| 130 |
2172 |
12:13:13 |
XLON |
592158778301042000 |
| 100 |
2172 |
12:13:13 |
XLON |
606232527136368000 |
| 130 |
2172 |
12:13:13 |
CHIX |
592158778301042000 |
| 126 |
2172 |
12:13:13 |
BATE |
606232527136368000 |
| 251 |
2171 |
12:13:14 |
XLON |
592158778301043000 |
| 142 |
2171 |
12:13:14 |
XLON |
592158778301043000 |
| 1 |
2171 |
12:13:14 |
XLON |
592158778301043000 |
| 126 |
2171 |
12:13:14 |
BATE |
592158778301043000 |
| 35 |
2171 |
12:13:14 |
TRQX |
592158778301043000 |
| 108 |
2171 |
12:13:14 |
TRQX |
592158778301043000 |
| 154 |
2171 |
12:13:14 |
BATE |
592158778301043000 |
| 143 |
2171 |
12:13:14 |
XLON |
606232527136368000 |
| 144 |
2171 |
12:13:14 |
BATE |
606232527136368000 |
| 240 |
2171 |
12:13:14 |
XLON |
606232527136368000 |
| 50 |
2171 |
12:13:14 |
XLON |
606232527136368000 |
| 40 |
2173 |
12:29:29 |
CHIX |
592158778301289000 |
| 29 |
2173 |
12:29:29 |
CHIX |
592158778301289000 |
| 19 |
2173 |
12:29:29 |
CHIX |
606232527136599000 |
| 123 |
2173 |
12:29:29 |
CHIX |
592158778301289000 |
| 55 |
2173 |
12:29:29 |
CHIX |
606232527136599000 |
| 20 |
2173 |
12:29:29 |
CHIX |
592158778301289000 |
| 147 |
2173 |
12:29:31 |
CHIX |
606232527136599000 |
| 169 |
2173 |
12:29:34 |
CHIX |
606232527136600000 |
| 117 |
2173 |
12:30:34 |
CHIX |
592158778301307000 |
| 28 |
2173 |
12:30:35 |
CHIX |
606232527136616000 |
| 153 |
2175 |
12:35:10 |
TRQX |
606232527136679000 |
| 35 |
2175 |
12:35:10 |
TRQX |
592158778301375000 |
| 190 |
2175 |
12:35:10 |
TRQX |
606232527136679000 |
| 127 |
2175 |
12:36:18 |
TRQX |
592158778301391000 |
| 78 |
2175 |
12:36:18 |
TRQX |
592158778301391000 |
| 25 |
2175 |
12:36:19 |
TRQX |
606232527136695000 |
| 103 |
2175 |
12:36:19 |
TRQX |
592158778301391000 |
| 18 |
2175 |
12:36:19 |
TRQX |
592158778301391000 |
| 55 |
2175 |
12:38:04 |
TRQX |
606232527136718000 |
| 67 |
2175 |
12:38:04 |
TRQX |
592158778301416000 |
| 146 |
2175 |
12:38:04 |
TRQX |
592158778301416000 |
| 149 |
2175 |
12:39:08 |
TRQX |
606232527136735000 |
| 137 |
2175 |
12:39:58 |
TRQX |
592158778301448000 |
| 43 |
2176 |
12:44:31 |
AQXE |
592158778301515000 |
| 82 |
2176 |
12:44:31 |
AQXE |
592158778301515000 |
| 21 |
2176 |
12:44:31 |
AQXE |
592158778301515000 |
| 60 |
2176 |
12:44:31 |
AQXE |
606232527136811000 |
| 64 |
2176 |
12:44:31 |
AQXE |
606232527136811000 |
| 22 |
2176 |
12:44:31 |
AQXE |
592158778301515000 |
| 124 |
2176 |
12:44:32 |
AQXE |
606232527136812000 |
| 30 |
2176 |
12:44:32 |
AQXE |
606232527136812000 |
| 82 |
2176 |
12:44:36 |
AQXE |
592158778301516000 |
| 123 |
2176 |
12:44:36 |
AQXE |
592158778301516000 |
| 65 |
2176 |
12:44:36 |
AQXE |
606232527136812000 |
| 146 |
2175 |
12:45:06 |
CHIX |
592158778301523000 |
| 146 |
2175 |
12:45:06 |
CHIX |
592158778301523000 |
| 252 |
2175 |
12:45:06 |
XLON |
606232527136819000 |
| 189 |
2175 |
12:45:06 |
XLON |
606232527136819000 |
| 157 |
2175 |
12:45:06 |
XLON |
592158778301523000 |
| 98 |
2175 |
12:45:06 |
XLON |
592158778301523000 |
| 126 |
2175 |
12:45:06 |
XLON |
606232527136819000 |
| 211 |
2175 |
12:45:06 |
CHIX |
592158778301523000 |
| 94 |
2175 |
12:45:06 |
XLON |
606232527136819000 |
| 243 |
2175 |
12:45:06 |
XLON |
606232527136819000 |
| 166 |
2175 |
12:45:06 |
CHIX |
592158778301523000 |
| 42 |
2175 |
12:45:06 |
CHIX |
592158778301523000 |
| 84 |
2175 |
12:45:06 |
XLON |
606232527136819000 |
| 141 |
2176 |
12:56:14 |
XLON |
592158778301700000 |
| 141 |
2176 |
12:56:14 |
XLON |
592158778301700000 |
| 203 |
2176 |
12:56:14 |
CHIX |
592158778301700000 |
| 158 |
2176 |
12:56:14 |
BATE |
592158778301700000 |
| 126 |
2176 |
12:56:14 |
XLON |
606232527136985000 |
| 145 |
2176 |
12:58:56 |
XLON |
592158778301762000 |
| 252 |
2176 |
12:58:56 |
AQXE |
606232527137042000 |
| 129 |
2177 |
13:02:27 |
CHIX |
606232527137117000 |
| 137 |
2177 |
13:02:43 |
CHIX |
592158778301848000 |
| 141 |
2178 |
13:08:53 |
CHIX |
592158778301960000 |
| 129 |
2178 |
13:08:53 |
CHIX |
606232527137227000 |
| 23 |
2178 |
13:08:53 |
CHIX |
606232527137227000 |
| 9 |
2178 |
13:08:53 |
CHIX |
606232527137227000 |
| 34 |
2178 |
13:09:00 |
CHIX |
606232527137229000 |
| 20 |
2178 |
13:09:00 |
CHIX |
606232527137229000 |
| 171 |
2178 |
13:09:00 |
CHIX |
606232527137229000 |
| 17 |
2178 |
13:09:00 |
CHIX |
592158778301963000 |
| 16 |
2178 |
13:09:00 |
CHIX |
592158778301963000 |
| 10 |
2178 |
13:09:00 |
CHIX |
592158778301963000 |
| 141 |
2178 |
13:09:44 |
CHIX |
606232527137242000 |
| 24 |
2178 |
13:09:49 |
CHIX |
606232527137243000 |
| 28 |
2178 |
13:09:49 |
CHIX |
606232527137243000 |
| 11 |
2178 |
13:09:49 |
CHIX |
592158778301978000 |
| 78 |
2178 |
13:09:49 |
CHIX |
592158778301978000 |
| 150 |
2178 |
13:10:39 |
CHIX |
592158778301995000 |
| 141 |
2178 |
13:11:27 |
CHIX |
592158778302008000 |
| 78 |
2178 |
13:12:27 |
CHIX |
606232527137287000 |
| 72 |
2178 |
13:12:27 |
CHIX |
606232527137287000 |
| 255 |
2178 |
13:14:04 |
CHIX |
606232527137316000 |
| 5 |
2178 |
13:14:04 |
CHIX |
592158778302055000 |
| 146 |
2178 |
13:14:53 |
XLON |
606232527137328000 |
| 11 |
2178 |
13:15:49 |
XLON |
606232527137349000 |
| 103 |
2178 |
13:15:49 |
XLON |
606232527137349000 |
| 31 |
2178 |
13:15:49 |
XLON |
606232527137349000 |
| 3 |
2178 |
13:17:27 |
CHIX |
606232527137381000 |
| 16 |
2178 |
13:17:27 |
CHIX |
606232527137381000 |
| 169 |
2178 |
13:17:27 |
XLON |
592158778302126000 |
| 76 |
2178 |
13:17:27 |
XLON |
592158778302126000 |
| 126 |
2177 |
13:18:35 |
TRQX |
592158778302146000 |
| 141 |
2177 |
13:18:35 |
TRQX |
606232527137400000 |
| 211 |
2177 |
13:18:35 |
AQXE |
592158778302146000 |
| 126 |
2177 |
13:18:35 |
BATE |
592158778302146000 |
| 141 |
2177 |
13:18:35 |
BATE |
592158778302146000 |
| 126 |
2177 |
13:18:35 |
AQXE |
606232527137400000 |
| 204 |
2177 |
13:18:35 |
CHIX |
606232527137400000 |
| 161 |
2177 |
13:18:35 |
AQXE |
592158778302146000 |
| 127 |
2177 |
13:18:35 |
AQXE |
592158778302146000 |
| 74 |
2177 |
13:18:35 |
AQXE |
592158778302146000 |
| 197 |
2177 |
13:18:35 |
XLON |
606232527137400000 |
| 189 |
2177 |
13:18:35 |
XLON |
606232527137400000 |
| 151 |
2177 |
13:30:03 |
CHIX |
592158778302362000 |
| 156 |
2177 |
13:30:03 |
XLON |
606232527137601000 |
| 237 |
2177 |
13:30:03 |
XLON |
606232527137601000 |
| 152 |
2177 |
13:30:03 |
BATE |
592158778302362000 |
| 81 |
2178 |
13:33:25 |
CHIX |
606232527137670000 |
| 38 |
2178 |
13:33:25 |
CHIX |
606232527137670000 |
| 27 |
2178 |
13:33:25 |
CHIX |
606232527137670000 |
| 142 |
2178 |
13:34:15 |
CHIX |
592158778302449000 |
| 61 |
2179 |
13:36:27 |
CHIX |
606232527137724000 |
| 40 |
2179 |
13:36:27 |
CHIX |
606232527137724000 |
| 37 |
2179 |
13:36:27 |
CHIX |
606232527137724000 |
| 14 |
2179 |
13:36:27 |
CHIX |
592158778302493000 |
| 3 |
2179 |
13:36:27 |
CHIX |
606232527137724000 |
| 121 |
2179 |
13:36:27 |
CHIX |
606232527137724000 |
| 126 |
2179 |
13:37:58 |
XLON |
606232527137755000 |
| 190 |
2179 |
13:37:58 |
CHIX |
592158778302526000 |
| 198 |
2178 |
13:37:58 |
BATE |
592158778302526000 |
| 267 |
2178 |
13:37:58 |
XLON |
592158778302526000 |
| 126 |
2178 |
13:37:58 |
BATE |
606232527137755000 |
| 138 |
2178 |
13:37:58 |
XLON |
606232527137755000 |
| 142 |
2179 |
13:40:31 |
AQXE |
592158778302571000 |
| 146 |
2180 |
13:46:22 |
BATE |
592158778302679000 |
| 126 |
2180 |
13:46:22 |
AQXE |
592158778302679000 |
| 136 |
2180 |
13:46:22 |
AQXE |
592158778302679000 |
| 201 |
2180 |
13:46:22 |
CHIX |
606232527137898000 |
| 136 |
2180 |
13:46:22 |
CHIX |
606232527137898000 |
| 224 |
2180 |
13:46:22 |
BATE |
606232527137898000 |
| 126 |
2180 |
13:46:22 |
AQXE |
606232527137898000 |
| 110 |
2180 |
13:46:22 |
CHIX |
606232527137898000 |
| 171 |
2180 |
13:46:22 |
CHIX |
606232527137898000 |
| 127 |
2180 |
13:46:22 |
CHIX |
606232527137898000 |
| 126 |
2180 |
13:46:22 |
BATE |
592158778302679000 |
| 126 |
2180 |
13:46:22 |
AQXE |
592158778302679000 |
| 307 |
2180 |
13:46:22 |
CHIX |
606232527137898000 |
| 74 |
2180 |
13:46:22 |
TRQX |
606232527137898000 |
| 13 |
2180 |
13:46:22 |
AQXE |
592158778302679000 |
| 292 |
2179 |
13:46:46 |
XLON |
592158778302687000 |
| 126 |
2179 |
13:55:33 |
XLON |
592158778302869000 |
| 126 |
2179 |
13:57:22 |
XLON |
592158778302908000 |
| 140 |
2179 |
13:57:22 |
CHIX |
606232527138113000 |
| 126 |
2179 |
13:57:53 |
XLON |
592158778302921000 |
| 135 |
2179 |
13:57:53 |
CHIX |
606232527138125000 |
| 14 |
2179 |
13:58:57 |
XLON |
592158778302944000 |
| 112 |
2179 |
13:58:57 |
XLON |
592158778302944000 |
| 13 |
2179 |
13:58:57 |
BATE |
592158778302944000 |
| 121 |
2179 |
13:58:57 |
AQXE |
606232527138145000 |
| 5 |
2179 |
13:58:57 |
AQXE |
606232527138145000 |
| 126 |
2178 |
14:00:00 |
TRQX |
592158778302967000 |
| 126 |
2178 |
14:00:00 |
BATE |
592158778302967000 |
| 328 |
2178 |
14:00:00 |
XLON |
606232527138167000 |
| 142 |
2178 |
14:00:00 |
AQXE |
606232527138167000 |
| 142 |
2178 |
14:00:00 |
CHIX |
606232527138167000 |
| 126 |
2178 |
14:00:00 |
CHIX |
606232527138167000 |
| 126 |
2178 |
14:00:00 |
BATE |
606232527138167000 |
| 197 |
2178 |
14:00:00 |
XLON |
592158778302967000 |
| 220 |
2178 |
14:00:00 |
XLON |
592158778302967000 |
| 59 |
2178 |
14:00:00 |
XLON |
592158778302967000 |
| 30 |
2178 |
14:00:00 |
XLON |
592158778302967000 |
| 16 |
2177 |
14:00:32 |
XLON |
592158778302985000 |
| 110 |
2177 |
14:00:32 |
XLON |
592158778302985000 |
| 126 |
2177 |
14:00:32 |
TRQX |
592158778302985000 |
| 126 |
2177 |
14:00:32 |
TRQX |
592158778302985000 |
| 235 |
2177 |
14:00:32 |
BATE |
592158778302985000 |
| 252 |
2177 |
14:00:32 |
CHIX |
592158778302985000 |
| 126 |
2177 |
14:00:32 |
AQXE |
606232527138184000 |
| 126 |
2177 |
14:00:32 |
CHIX |
606232527138184000 |
| 126 |
2177 |
14:00:32 |
BATE |
606232527138184000 |
| 126 |
2176 |
14:00:56 |
CHIX |
592158778302995000 |
| 158 |
2176 |
14:00:56 |
TRQX |
606232527138194000 |
| 126 |
2175 |
14:11:11 |
XLON |
606232527138412000 |
| 137 |
2175 |
14:12:34 |
BATE |
592158778303259000 |
| 263 |
2175 |
14:12:34 |
XLON |
606232527138440000 |
| 160 |
2177 |
14:18:08 |
CHIX |
606232527138552000 |
| 140 |
2177 |
14:18:47 |
CHIX |
606232527138568000 |
| 160 |
2178 |
14:20:01 |
BATE |
606232527138596000 |
| 96 |
2178 |
14:20:01 |
BATE |
592158778303425000 |
| 139 |
2178 |
14:20:37 |
BATE |
606232527138608000 |
| 148 |
2178 |
14:21:15 |
BATE |
606232527138625000 |
| 138 |
2178 |
14:21:50 |
XLON |
606232527138639000 |
| 198 |
2177 |
14:21:53 |
XLON |
606232527138641000 |
| 171 |
2177 |
14:21:53 |
CHIX |
592158778303473000 |
| 54 |
2177 |
14:21:53 |
XLON |
606232527138641000 |
| 126 |
2177 |
14:21:53 |
AQXE |
606232527138641000 |
| 157 |
2177 |
14:21:53 |
XLON |
592158778303473000 |
| 75 |
2177 |
14:21:53 |
XLON |
592158778303473000 |
| 197 |
2177 |
14:21:53 |
XLON |
592158778303473000 |
| 74 |
2177 |
14:21:53 |
TRQX |
606232527138641000 |
| 126 |
2177 |
14:21:53 |
AQXE |
592158778303473000 |
| 160 |
2177 |
14:21:53 |
BATE |
592158778303473000 |
| 126 |
2177 |
14:21:53 |
CHIX |
606232527138641000 |
| 126 |
2177 |
14:21:53 |
XLON |
606232527138641000 |
| 126 |
2177 |
14:27:00 |
CHIX |
592158778303606000 |
| 16 |
2177 |
14:27:00 |
XLON |
606232527138768000 |
| 12 |
2177 |
14:27:24 |
AQXE |
592158778303616000 |
| 1 |
2177 |
14:27:24 |
AQXE |
592158778303616000 |
| 72 |
2177 |
14:27:24 |
CHIX |
606232527138777000 |
| 54 |
2177 |
14:27:24 |
CHIX |
606232527138777000 |
| 7 |
2177 |
14:28:16 |
AQXE |
592158778303641000 |
| 126 |
2177 |
14:28:16 |
CHIX |
606232527138801000 |
| 25 |
2177 |
14:28:39 |
XLON |
592158778303650000 |
| 126 |
2177 |
14:28:39 |
CHIX |
606232527138809000 |
| 252 |
2177 |
14:29:24 |
CHIX |
592158778303669000 |
| 5 |
2177 |
14:29:24 |
AQXE |
606232527138828000 |
| 138 |
2177 |
14:29:46 |
CHIX |
592158778303679000 |
| 127 |
2177 |
14:30:36 |
AQXE |
592158778303723000 |
| 13 |
2177 |
14:30:36 |
AQXE |
592158778303723000 |
| 7 |
2177 |
14:30:36 |
CHIX |
606232527138879000 |
| 119 |
2177 |
14:30:36 |
CHIX |
606232527138879000 |
| 66 |
2177 |
14:30:59 |
XLON |
606232527138893000 |
| 83 |
2177 |
14:30:59 |
XLON |
606232527138893000 |
| 149 |
2177 |
14:31:21 |
XLON |
606232527138907000 |
| 146 |
2177 |
14:31:47 |
XLON |
592158778303773000 |
| 131 |
2177 |
14:32:10 |
XLON |
592158778303789000 |
| 8 |
2177 |
14:32:10 |
AQXE |
606232527138942000 |
| 143 |
2177 |
14:32:33 |
XLON |
606232527138956000 |
| 221 |
2177 |
14:36:02 |
XLON |
592158778303920000 |
| 142 |
2176 |
14:36:02 |
XLON |
592158778303920000 |
| 138 |
2177 |
14:36:02 |
AQXE |
592158778303920000 |
| 126 |
2177 |
14:36:02 |
CHIX |
592158778303920000 |
| 182 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 138 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 290 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 73 |
2176 |
14:36:02 |
XLON |
606232527139067000 |
| 171 |
2177 |
14:36:02 |
AQXE |
606232527139067000 |
| 137 |
2177 |
14:36:02 |
BATE |
606232527139067000 |
| 197 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 56 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 148 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 126 |
2177 |
14:36:02 |
CHIX |
592158778303920000 |
| 126 |
2177 |
14:36:02 |
XLON |
606232527139067000 |
| 170 |
2177 |
14:36:02 |
AQXE |
606232527139067000 |
| 55 |
2177 |
14:36:02 |
AQXE |
592158778303920000 |
| 126 |
2176 |
14:37:21 |
TRQX |
592158778303959000 |
| 142 |
2176 |
14:37:21 |
BATE |
592158778303959000 |
| 141 |
2176 |
14:37:21 |
AQXE |
592158778303959000 |
| 133 |
2176 |
14:37:21 |
AQXE |
592158778303960000 |
| 69 |
2176 |
14:37:21 |
XLON |
606232527139105000 |
| 142 |
2176 |
14:37:21 |
XLON |
606232527139105000 |
| 141 |
2176 |
14:37:21 |
XLON |
606232527139105000 |
| 142 |
2176 |
14:37:21 |
BATE |
606232527139105000 |
| 142 |
2176 |
14:37:21 |
TRQX |
606232527139105000 |
| 138 |
2176 |
14:37:21 |
CHIX |
606232527139105000 |
| 142 |
2176 |
14:37:21 |
AQXE |
606232527139105000 |
| 147 |
2175 |
14:38:31 |
XLON |
592158778303994000 |
| 148 |
2175 |
14:38:31 |
TRQX |
592158778303994000 |
| 161 |
2175 |
14:38:31 |
BATE |
592158778303994000 |
| 223 |
2175 |
14:38:31 |
BATE |
606232527139138000 |
| 12 |
2175 |
14:46:45 |
XLON |
606232527139365000 |
| 249 |
2175 |
14:46:45 |
XLON |
606232527139365000 |
| 220 |
2176 |
14:49:57 |
XLON |
592158778304337000 |
| 27 |
2176 |
14:49:57 |
CHIX |
606232527139466000 |
| 18 |
2176 |
14:49:57 |
CHIX |
606232527139466000 |
| 116 |
2176 |
14:49:57 |
CHIX |
606232527139466000 |
| 16 |
2176 |
14:49:58 |
XLON |
592158778304337000 |
| 11 |
2176 |
14:49:59 |
CHIX |
592158778304337000 |
| 121 |
2176 |
14:49:59 |
CHIX |
592158778304337000 |
| 255 |
2176 |
14:50:42 |
CHIX |
592158778304359000 |
| 60 |
2176 |
14:50:46 |
CHIX |
592158778304360000 |
| 40 |
2176 |
14:50:46 |
CHIX |
592158778304360000 |
| 171 |
2176 |
14:50:46 |
CHIX |
592158778304360000 |
| 21 |
2178 |
14:52:44 |
BATE |
606232527139547000 |
| 60 |
2178 |
14:52:44 |
BATE |
606232527139547000 |
| 87 |
2178 |
14:52:44 |
BATE |
592158778304422000 |
| 170 |
2178 |
14:52:44 |
BATE |
606232527139547000 |
| 53 |
2178 |
14:52:45 |
BATE |
592158778304422000 |
| 19 |
2178 |
14:53:18 |
BATE |
592158778304439000 |
| 249 |
2178 |
14:53:18 |
BATE |
592158778304439000 |
| 191 |
2178 |
14:53:19 |
BATE |
592158778304439000 |
| 102 |
2178 |
14:53:19 |
BATE |
592158778304439000 |
| 260 |
2177 |
14:53:59 |
AQXE |
592158778304460000 |
| 193 |
2177 |
14:54:40 |
AQXE |
592158778304482000 |
| 63 |
2177 |
14:54:40 |
AQXE |
592158778304482000 |
| 11 |
2177 |
14:55:02 |
AQXE |
592158778304494000 |
| 130 |
2177 |
14:55:02 |
AQXE |
592158778304494000 |
| 121 |
2177 |
14:55:04 |
AQXE |
592158778304495000 |
| 50 |
2177 |
14:55:04 |
AQXE |
592158778304495000 |
| 25 |
2177 |
14:55:26 |
XLON |
592158778304506000 |
| 118 |
2177 |
14:55:26 |
XLON |
592158778304506000 |
| 121 |
2177 |
14:55:49 |
AQXE |
592158778304519000 |
| 21 |
2177 |
14:55:49 |
AQXE |
592158778304519000 |
| 121 |
2177 |
14:56:08 |
AQXE |
592158778304528000 |
| 19 |
2177 |
14:56:08 |
AQXE |
592158778304528000 |
| 32 |
2177 |
14:56:31 |
XLON |
606232527139659000 |
| 108 |
2177 |
14:56:31 |
XLON |
606232527139659000 |
| 150 |
2177 |
14:56:54 |
CHIX |
592158778304552000 |
| 17 |
2177 |
14:57:16 |
AQXE |
592158778304564000 |
| 121 |
2177 |
14:57:16 |
AQXE |
592158778304564000 |
| 11 |
2177 |
14:57:16 |
AQXE |
592158778304564000 |
| 144 |
2177 |
14:57:38 |
AQXE |
592158778304576000 |
| 141 |
2177 |
14:58:02 |
CHIX |
592158778304590000 |
| 170 |
2177 |
14:58:41 |
CHIX |
592158778304608000 |
| 8 |
2177 |
14:58:41 |
CHIX |
592158778304608000 |
| 33 |
2177 |
14:58:41 |
CHIX |
592158778304608000 |
| 1 |
2177 |
14:58:41 |
BATE |
606232527139723000 |
| 9 |
2177 |
14:58:41 |
AQXE |
606232527139723000 |
| 39 |
2177 |
14:58:41 |
XLON |
592158778304608000 |
| 149 |
2177 |
14:59:04 |
XLON |
592158778304620000 |
| 272 |
2177 |
14:59:44 |
TRQX |
592158778304640000 |
| 143 |
2177 |
15:00:06 |
XLON |
606232527139771000 |
| 140 |
2177 |
15:00:24 |
XLON |
606232527139781000 |
| 140 |
2177 |
15:00:43 |
XLON |
592158778304678000 |
| 264 |
2178 |
15:01:25 |
AQXE |
606232527139809000 |
| 268 |
2180 |
15:04:05 |
CHIX |
592158778304787000 |
| 134 |
2180 |
15:04:05 |
CHIX |
606232527139893000 |
| 144 |
2180 |
15:04:05 |
CHIX |
606232527139893000 |
| 61 |
2181 |
15:04:16 |
XLON |
592158778304793000 |
| 164 |
2181 |
15:04:24 |
CHIX |
592158778304796000 |
| 126 |
2181 |
15:04:24 |
XLON |
606232527139901000 |
| 137 |
2181 |
15:04:24 |
XLON |
606232527139901000 |
| 126 |
2181 |
15:05:06 |
XLON |
606232527139923000 |
| 133 |
2181 |
15:05:06 |
CHIX |
592158778304820000 |
| 84 |
2182 |
15:05:37 |
AQXE |
606232527139940000 |
| 34 |
2182 |
15:05:37 |
AQXE |
606232527139940000 |
| 144 |
2182 |
15:05:37 |
AQXE |
606232527139940000 |
| 146 |
2182 |
15:05:53 |
AQXE |
606232527139948000 |
| 5 |
2182 |
15:05:54 |
AQXE |
592158778304846000 |
| 145 |
2182 |
15:05:54 |
AQXE |
592158778304846000 |
| 146 |
2181 |
15:06:26 |
XLON |
592158778304866000 |
| 148 |
2181 |
15:06:36 |
AQXE |
592158778304871000 |
| 126 |
2181 |
15:07:13 |
AQXE |
592158778304895000 |
| 126 |
2181 |
15:07:13 |
XLON |
606232527139995000 |
| 150 |
2181 |
15:07:37 |
AQXE |
606232527140005000 |
| 1 |
2181 |
15:08:15 |
AQXE |
592158778304924000 |
| 125 |
2181 |
15:08:15 |
AQXE |
592158778304924000 |
| 59 |
2181 |
15:08:15 |
XLON |
606232527140023000 |
| 79 |
2181 |
15:08:15 |
XLON |
606232527140023000 |
| 118 |
2181 |
15:08:35 |
XLON |
592158778304934000 |
| 8 |
2181 |
15:08:35 |
XLON |
592158778304934000 |
| 14 |
2181 |
15:08:35 |
AQXE |
606232527140032000 |
| 22 |
2181 |
15:08:55 |
XLON |
592158778304946000 |
| 126 |
2181 |
15:08:55 |
AQXE |
606232527140043000 |
| 332 |
2180 |
15:09:08 |
AQXE |
592158778304953000 |
| 268 |
2180 |
15:09:08 |
AQXE |
606232527140050000 |
| 463 |
2179 |
15:09:08 |
XLON |
606232527140050000 |
| 74 |
2180 |
15:09:08 |
TRQX |
592158778304953000 |
| 151 |
2180 |
15:09:08 |
AQXE |
592158778304953000 |
| 190 |
2180 |
15:09:08 |
AQXE |
592158778304953000 |
| 197 |
2180 |
15:09:08 |
XLON |
606232527140050000 |
| 66 |
2180 |
15:09:08 |
XLON |
606232527140050000 |
| 206 |
2180 |
15:09:08 |
CHIX |
592158778304953000 |
| 126 |
2180 |
15:09:08 |
XLON |
606232527140050000 |
| 143 |
2179 |
15:11:04 |
BATE |
592158778305018000 |
| 378 |
2179 |
15:11:04 |
XLON |
606232527140112000 |
| 142 |
2179 |
15:11:04 |
TRQX |
606232527140112000 |
| 149 |
2179 |
15:11:20 |
XLON |
606232527140120000 |
| 142 |
2179 |
15:12:00 |
XLON |
592158778305047000 |
| 214 |
2179 |
15:12:00 |
AQXE |
592158778305047000 |
| 142 |
2179 |
15:12:00 |
XLON |
592158778305047000 |
| 197 |
2179 |
15:12:00 |
AQXE |
606232527140140000 |
| 126 |
2182 |
15:28:03 |
XLON |
606232527140608000 |
| 414 |
2183 |
15:28:43 |
XLON |
592158778305562000 |
| 308 |
2183 |
15:28:43 |
XLON |
592158778305562000 |
| 151 |
2183 |
15:28:43 |
XLON |
592158778305562000 |
| 506 |
2183 |
15:28:43 |
XLON |
606232527140626000 |
| 97 |
2183 |
15:28:43 |
XLON |
606232527140626000 |
| 1 |
2183 |
15:28:43 |
XLON |
606232527140626000 |
| 2 |
2183 |
15:28:43 |
XLON |
606232527140626000 |
| 28 |
2183 |
15:28:43 |
XLON |
606232527140626000 |
| 469 |
2183 |
15:28:45 |
XLON |
606232527140626000 |
| 200 |
2183 |
15:28:45 |
XLON |
592158778305563000 |
| 206 |
2183 |
15:28:45 |
XLON |
592158778305563000 |
| 63 |
2183 |
15:28:45 |
XLON |
592158778305563000 |
| 350 |
2183 |
15:28:45 |
XLON |
606232527140626000 |
| 119 |
2183 |
15:28:45 |
XLON |
606232527140626000 |
| 39 |
2183 |
15:28:45 |
BATE |
592158778305563000 |
| 61 |
2183 |
15:28:45 |
TRQX |
592158778305563000 |
| 153 |
2183 |
15:28:48 |
TRQX |
606232527140627000 |
| 196 |
2183 |
15:28:48 |
XLON |
592158778305564000 |
| 9 |
2183 |
15:28:53 |
XLON |
592158778305566000 |
| 272 |
2183 |
15:28:53 |
AQXE |
606232527140629000 |
| 127 |
2183 |
15:28:53 |
AQXE |
606232527140629000 |
| 142 |
2183 |
15:29:07 |
XLON |
606232527140636000 |
| 196 |
2184 |
15:32:45 |
CHIX |
592158778305680000 |
| 337 |
2184 |
15:32:45 |
CHIX |
606232527140739000 |
| 334 |
2184 |
15:32:45 |
XLON |
606232527140739000 |
| 75 |
2184 |
15:32:45 |
XLON |
592158778305680000 |
| 51 |
2184 |
15:32:45 |
XLON |
592158778305680000 |
| 372 |
2184 |
15:33:39 |
XLON |
592158778305708000 |
| 155 |
2184 |
15:33:39 |
XLON |
592158778305708000 |
| 126 |
2184 |
15:33:39 |
CHIX |
592158778305708000 |
| 205 |
2184 |
15:33:39 |
CHIX |
606232527140765000 |
| 170 |
2184 |
15:33:39 |
AQXE |
606232527140765000 |
| 308 |
2184 |
15:33:39 |
XLON |
592158778305708000 |
| 356 |
2184 |
15:33:39 |
XLON |
592158778305708000 |
| 124 |
2184 |
15:33:39 |
TRQX |
606232527140765000 |
| 128 |
2184 |
15:33:39 |
TRQX |
606232527140765000 |
| 368 |
2184 |
15:33:39 |
CHIX |
606232527140765000 |
| 136 |
2184 |
15:33:39 |
CHIX |
606232527140765000 |
| 127 |
2184 |
15:35:02 |
AQXE |
592158778305750000 |
| 1 |
2184 |
15:35:02 |
AQXE |
592158778305750000 |
| 217 |
2185 |
15:38:03 |
TRQX |
592158778305835000 |
| 138 |
2185 |
15:38:03 |
TRQX |
592158778305835000 |
| 126 |
2185 |
15:38:03 |
BATE |
606232527140886000 |
| 126 |
2185 |
15:38:03 |
BATE |
606232527140886000 |
| 245 |
2185 |
15:38:07 |
XLON |
592158778305837000 |
| 126 |
2185 |
15:38:07 |
XLON |
606232527140888000 |
| 216 |
2185 |
15:38:07 |
CHIX |
592158778305837000 |
| 126 |
2185 |
15:38:07 |
XLON |
592158778305837000 |
| 55 |
2185 |
15:38:07 |
XLON |
592158778305837000 |
| 25 |
2185 |
15:38:07 |
XLON |
592158778305837000 |
| 126 |
2185 |
15:38:07 |
AQXE |
606232527140889000 |
| 60 |
2185 |
15:38:07 |
AQXE |
606232527140889000 |
| 107 |
2185 |
15:41:29 |
AQXE |
592158778305930000 |
| 19 |
2185 |
15:41:29 |
AQXE |
592158778305930000 |
| 126 |
2185 |
15:41:29 |
TRQX |
606232527140977000 |
| 134 |
2185 |
15:42:12 |
BATE |
606232527140997000 |
| 141 |
2185 |
15:42:34 |
XLON |
592158778305962000 |
| 126 |
2185 |
15:43:16 |
XLON |
606232527141025000 |
| 130 |
2185 |
15:43:16 |
CHIX |
592158778305981000 |
| 137 |
2185 |
15:43:57 |
CHIX |
592158778306000000 |
| 126 |
2185 |
15:43:57 |
XLON |
606232527141043000 |
| 1 |
2184 |
15:43:58 |
BATE |
592158778306000000 |
| 126 |
2184 |
15:43:59 |
XLON |
592158778306000000 |
| 126 |
2184 |
15:43:59 |
XLON |
592158778306000000 |
| 127 |
2184 |
15:43:59 |
TRQX |
592158778306000000 |
| 125 |
2184 |
15:43:59 |
BATE |
592158778306000000 |
| 254 |
2184 |
15:43:59 |
XLON |
606232527141044000 |
| 134 |
2184 |
15:43:59 |
TRQX |
606232527141044000 |
| 138 |
2184 |
15:43:59 |
CHIX |
606232527141044000 |
| 126 |
2184 |
15:43:59 |
BATE |
606232527141044000 |
| 126 |
2184 |
15:43:59 |
BATE |
606232527141044000 |
| 26 |
2184 |
15:44:10 |
AQXE |
606232527141051000 |
| 139 |
2184 |
15:44:18 |
XLON |
606232527141055000 |
| 100 |
2184 |
15:44:18 |
AQXE |
606232527141055000 |
| 70 |
2183 |
15:46:26 |
XLON |
606232527141114000 |
| 91 |
2183 |
15:46:26 |
XLON |
606232527141114000 |
| 253 |
2183 |
15:46:26 |
CHIX |
606232527141114000 |
| 44 |
2183 |
15:46:41 |
AQXE |
606232527141121000 |
| 64 |
2183 |
15:47:16 |
XLON |
592158778306100000 |
| 143 |
2184 |
15:47:24 |
BATE |
606232527141142000 |
| 149 |
2184 |
15:49:35 |
XLON |
592158778306172000 |
| 141 |
2184 |
15:49:53 |
XLON |
606232527141215000 |
| 153 |
2184 |
15:50:28 |
BATE |
592158778306202000 |
| 144 |
2184 |
15:50:36 |
BATE |
592158778306207000 |
| 143 |
2183 |
15:50:58 |
XLON |
592158778306223000 |
| 78 |
2183 |
15:50:58 |
XLON |
592158778306223000 |
| 150 |
2183 |
15:50:58 |
XLON |
592158778306223000 |
| 126 |
2183 |
15:50:58 |
TRQX |
592158778306223000 |
| 252 |
2183 |
15:50:58 |
TRQX |
592158778306223000 |
| 148 |
2183 |
15:50:58 |
XLON |
606232527141255000 |
| 252 |
2183 |
15:50:58 |
BATE |
592158778306223000 |
| 126 |
2183 |
15:50:58 |
BATE |
592158778306223000 |
| 47 |
2183 |
15:51:03 |
AQXE |
606232527141263000 |
| 126 |
2183 |
15:51:14 |
XLON |
592158778306239000 |
| 146 |
2183 |
15:51:14 |
CHIX |
606232527141270000 |
| 56 |
2183 |
15:52:19 |
BATE |
592158778306283000 |
| 70 |
2183 |
15:52:19 |
BATE |
592158778306283000 |
| 128 |
2183 |
15:52:19 |
CHIX |
592158778306283000 |
| 197 |
2183 |
15:52:19 |
AQXE |
606232527141312000 |
| 130 |
2183 |
15:52:19 |
TRQX |
606232527141312000 |
| 126 |
2183 |
15:52:19 |
XLON |
606232527141312000 |
| 212 |
2183 |
15:52:19 |
CHIX |
606232527141312000 |
| 137 |
2183 |
15:55:15 |
XLON |
606232527141398000 |
| 57 |
2182 |
15:55:15 |
BATE |
606232527141398000 |
| 58 |
2182 |
15:55:39 |
BATE |
606232527141410000 |
| 126 |
2183 |
15:56:06 |
XLON |
592158778306400000 |
| 10 |
2183 |
15:56:06 |
AQXE |
606232527141423000 |
| 126 |
2183 |
15:56:28 |
AQXE |
592158778306411000 |
| 7 |
2183 |
15:56:58 |
CHIX |
606232527141449000 |
| 141 |
2183 |
15:56:58 |
XLON |
592158778306427000 |
| 138 |
2183 |
15:57:07 |
XLON |
606232527141453000 |
| 141 |
2183 |
15:57:11 |
XLON |
606232527141455000 |
| 137 |
2183 |
15:57:30 |
XLON |
592158778306444000 |
| 147 |
2183 |
15:57:48 |
XLON |
606232527141473000 |
| 148 |
2183 |
15:57:53 |
TRQX |
592158778306455000 |
| 128 |
2183 |
15:58:32 |
TRQX |
592158778306474000 |
| 27 |
2183 |
15:58:32 |
XLON |
606232527141493000 |
| 132 |
2183 |
15:58:42 |
XLON |
592158778306479000 |
| 131 |
2183 |
15:58:50 |
XLON |
606232527141502000 |
| 135 |
2183 |
15:59:18 |
XLON |
606232527141514000 |
| 135 |
2183 |
15:59:26 |
XLON |
606232527141518000 |
| 135 |
2183 |
15:59:30 |
XLON |
592158778306502000 |
| 132 |
2183 |
15:59:43 |
AQXE |
606232527141526000 |
| 132 |
2183 |
15:59:48 |
AQXE |
592158778306511000 |
| 126 |
2183 |
15:59:55 |
CHIX |
592158778306514000 |
| 23 |
2183 |
15:59:55 |
XLON |
606232527141532000 |
| 37 |
2183 |
16:00:05 |
XLON |
592158778306523000 |
| 112 |
2183 |
16:00:05 |
XLON |
592158778306523000 |
| 18 |
2183 |
16:00:40 |
CHIX |
592158778306549000 |
| 131 |
2183 |
16:00:40 |
CHIX |
592158778306549000 |
| 142 |
2182 |
16:00:45 |
BATE |
592158778306552000 |
| 142 |
2182 |
16:00:45 |
BATE |
592158778306552000 |
| 142 |
2182 |
16:00:45 |
TRQX |
606232527141568000 |
| 144 |
2182 |
16:00:45 |
TRQX |
606232527141568000 |
| 153 |
2182 |
16:00:45 |
TRQX |
606232527141568000 |
| 153 |
2182 |
16:00:45 |
XLON |
606232527141568000 |
| 137 |
2182 |
16:00:45 |
XLON |
606232527141568000 |
| 194 |
2182 |
16:00:45 |
XLON |
606232527141568000 |
| 132 |
2182 |
16:00:45 |
XLON |
606232527141568000 |
| 167 |
2182 |
16:00:45 |
XLON |
606232527141568000 |
| 27 |
2182 |
16:00:45 |
BATE |
606232527141568000 |
| 142 |
2182 |
16:00:45 |
BATE |
606232527141568000 |
| 148 |
2182 |
16:00:45 |
CHIX |
606232527141568000 |
| 149 |
2182 |
16:00:51 |
AQXE |
592158778306555000 |
| 78 |
2182 |
16:00:51 |
AQXE |
606232527141572000 |
| 128 |
2186 |
16:03:36 |
BATE |
606232527141657000 |
| 6 |
2186 |
16:04:12 |
BATE |
592158778306661000 |
| 132 |
2186 |
16:04:12 |
BATE |
592158778306661000 |
| 113 |
2186 |
16:04:17 |
BATE |
592158778306663000 |
| 37 |
2186 |
16:04:17 |
BATE |
606232527141676000 |
| 150 |
2186 |
16:04:33 |
BATE |
592158778306672000 |
| 71 |
2186 |
16:05:04 |
BATE |
592158778306687000 |
| 79 |
2186 |
16:05:04 |
BATE |
606232527141698000 |
| 150 |
2186 |
16:05:13 |
BATE |
592158778306691000 |
| 150 |
2186 |
16:05:21 |
BATE |
592158778306694000 |
| 150 |
2186 |
16:05:48 |
BATE |
606232527141720000 |
| 116 |
2186 |
16:05:51 |
BATE |
606232527141721000 |
| 34 |
2186 |
16:05:51 |
BATE |
606232527141721000 |
| 150 |
2186 |
16:05:59 |
BATE |
606232527141725000 |
| 150 |
2186 |
16:06:36 |
BATE |
592158778306735000 |
| 150 |
2186 |
16:06:55 |
BATE |
592158778306745000 |
| 150 |
2186 |
16:06:59 |
BATE |
592158778306746000 |
| 20 |
2186 |
16:07:06 |
BATE |
592158778306750000 |
| 38 |
2186 |
16:07:06 |
BATE |
606232527141757000 |
| 52 |
2186 |
16:07:16 |
BATE |
592158778306754000 |
| 150 |
2186 |
16:07:32 |
BATE |
606232527141770000 |
| 3 |
2186 |
16:07:35 |
CHIX |
592158778306764000 |
| 123 |
2186 |
16:07:35 |
CHIX |
592158778306764000 |
| 24 |
2186 |
16:07:35 |
BATE |
606232527141771000 |
| 151 |
2186 |
16:07:42 |
CHIX |
592158778306767000 |
| 12 |
2186 |
16:07:52 |
CHIX |
592158778306772000 |
| 4 |
2186 |
16:07:52 |
BATE |
606232527141778000 |
| 48 |
2186 |
16:07:52 |
CHIX |
606232527141778000 |
| 29 |
2186 |
16:07:52 |
CHIX |
606232527141778000 |
| 58 |
2186 |
16:07:52 |
CHIX |
606232527141778000 |
| 151 |
2186 |
16:08:09 |
CHIX |
606232527141788000 |
| 151 |
2186 |
16:08:18 |
CHIX |
606232527141793000 |
| 64 |
2187 |
16:09:35 |
XLON |
592158778306828000 |
| 87 |
2187 |
16:09:35 |
XLON |
592158778306828000 |
| 151 |
2187 |
16:09:41 |
XLON |
592158778306831000 |
| 151 |
2187 |
16:09:43 |
XLON |
592158778306832000 |
| 24 |
2187 |
16:09:50 |
XLON |
592158778306835000 |
| 127 |
2187 |
16:09:50 |
XLON |
592158778306835000 |
| 83 |
2187 |
16:10:00 |
XLON |
606232527141846000 |
| 68 |
2187 |
16:10:00 |
XLON |
606232527141846000 |
| 151 |
2187 |
16:10:10 |
XLON |
592158778306849000 |
| 89 |
2187 |
16:10:34 |
XLON |
606232527141867000 |
| 53 |
2187 |
16:10:34 |
XLON |
606232527141867000 |
| 147 |
2187 |
16:10:38 |
XLON |
592158778306867000 |
| 255 |
2186 |
16:10:38 |
BATE |
592158778306867000 |
| 151 |
2186 |
16:10:38 |
XLON |
592158778306867000 |
| 126 |
2186 |
16:10:38 |
XLON |
606232527141870000 |
| 234 |
2185 |
16:10:38 |
XLON |
592158778306867000 |
| 126 |
2185 |
16:10:38 |
XLON |
592158778306867000 |
| 130 |
2185 |
16:10:38 |
BATE |
592158778306867000 |
| 121 |
2185 |
16:10:38 |
CHIX |
606232527141870000 |
| 126 |
2185 |
16:10:38 |
BATE |
606232527141870000 |
| 294 |
2185 |
16:10:38 |
CHIX |
606232527141870000 |
| 107 |
2185 |
16:10:38 |
XLON |
606232527141870000 |
| 152 |
2186 |
16:12:50 |
AQXE |
592158778306944000 |
| 115 |
2186 |
16:13:13 |
AQXE |
592158778306956000 |
| 37 |
2186 |
16:13:13 |
AQXE |
592158778306956000 |
| 89 |
2186 |
16:13:17 |
AQXE |
592158778306957000 |
| 9 |
2186 |
16:13:17 |
AQXE |
592158778306957000 |
| 49 |
2186 |
16:13:17 |
AQXE |
592158778306957000 |
| 5 |
2186 |
16:13:17 |
AQXE |
592158778306957000 |
| 38 |
2186 |
16:13:24 |
AQXE |
606232527141961000 |
| 34 |
2186 |
16:13:24 |
AQXE |
606232527141961000 |
| 80 |
2186 |
16:13:24 |
AQXE |
606232527141961000 |
| 72 |
2186 |
16:13:41 |
AQXE |
606232527141970000 |
| 58 |
2186 |
16:13:41 |
AQXE |
606232527141970000 |
| 152 |
2185 |
16:13:54 |
XLON |
592158778306978000 |
| 130 |
2185 |
16:13:54 |
TRQX |
592158778306978000 |
| 36 |
2186 |
16:14:18 |
AQXE |
606232527141991000 |
| 116 |
2186 |
16:14:18 |
AQXE |
606232527141991000 |
| 174 |
2186 |
16:14:54 |
AQXE |
606232527142009000 |
| 56 |
2186 |
16:14:54 |
AQXE |
606232527142009000 |
| 38 |
2186 |
16:15:07 |
AQXE |
592158778307020000 |
| 189 |
2186 |
16:15:07 |
AQXE |
592158778307020000 |
| 61 |
2186 |
16:15:07 |
AQXE |
592158778307020000 |
| 32 |
2185 |
16:15:14 |
XLON |
606232527142021000 |
| 15 |
2185 |
16:15:14 |
XLON |
606232527142021000 |
| 1 |
2185 |
16:15:14 |
XLON |
606232527142021000 |
| 2 |
2185 |
16:15:14 |
XLON |
606232527142021000 |
| 102 |
2185 |
16:15:21 |
XLON |
606232527142025000 |
| 162 |
2185 |
16:15:21 |
TRQX |
592158778307029000 |
| 230 |
2185 |
16:15:21 |
CHIX |
606232527142025000 |
| 74 |
2185 |
16:15:21 |
BATE |
606232527142025000 |
| 52 |
2185 |
16:15:21 |
BATE |
606232527142025000 |
| 261 |
2185 |
16:16:23 |
CHIX |
606232527142065000 |
| 126 |
2185 |
16:16:53 |
CHIX |
592158778307087000 |
| 135 |
2185 |
16:16:53 |
BATE |
606232527142081000 |
| 261 |
2185 |
16:17:17 |
CHIX |
606232527142094000 |
| 261 |
2185 |
16:17:40 |
CHIX |
592158778307113000 |
| 15 |
2185 |
16:17:43 |
CHIX |
592158778307114000 |
| 2 |
2185 |
16:17:43 |
CHIX |
592158778307114000 |
| 118 |
2185 |
16:17:43 |
CHIX |
592158778307114000 |
| 126 |
2185 |
16:17:43 |
XLON |
606232527142108000 |
| 126 |
2185 |
16:18:04 |
XLON |
606232527142120000 |
| 135 |
2185 |
16:18:04 |
CHIX |
592158778307127000 |
| 239 |
2186 |
16:18:22 |
CHIX |
606232527142128000 |
| 22 |
2186 |
16:18:22 |
CHIX |
606232527142128000 |
| 85 |
2186 |
16:18:33 |
CHIX |
592158778307142000 |
| 176 |
2186 |
16:18:33 |
BATE |
606232527142134000 |
| 130 |
2186 |
16:18:47 |
CHIX |
606232527142143000 |
| 131 |
2186 |
16:18:47 |
CHIX |
606232527142143000 |
| 247 |
2186 |
16:19:09 |
XLON |
592158778307164000 |
| 126 |
2186 |
16:20:05 |
BATE |
592158778307202000 |
| 247 |
2186 |
16:20:05 |
CHIX |
592158778307202000 |
| 240 |
2186 |
16:20:05 |
XLON |
606232527142192000 |
| 126 |
2186 |
16:20:06 |
CHIX |
592158778307202000 |
| 333 |
2186 |
16:20:06 |
XLON |
606232527142193000 |
| 229 |
2186 |
16:20:06 |
XLON |
592158778307203000 |
| 24 |
2186 |
16:20:06 |
XLON |
592158778307203000 |
| 126 |
2186 |
16:20:18 |
CHIX |
592158778307213000 |
| 207 |
2186 |
16:20:18 |
CHIX |
592158778307213000 |
| 252 |
2186 |
16:20:18 |
XLON |
606232527142203000 |
| 126 |
2186 |
16:20:18 |
AQXE |
606232527142203000 |
| 126 |
2186 |
16:20:18 |
BATE |
606232527142203000 |
| 108 |
2186 |
16:20:18 |
XLON |
606232527142203000 |
| 51 |
2186 |
16:20:18 |
TRQX |
606232527142203000 |
| 9 |
2186 |
16:20:18 |
TRQX |
606232527142203000 |
| 6 |
2186 |
16:20:18 |
TRQX |
606232527142203000 |
| 188 |
2185 |
16:20:45 |
BATE |
592158778307232000 |
| 261 |
2185 |
16:20:45 |
BATE |
606232527142221000 |
| 168 |
2183 |
16:22:02 |
BATE |
606232527142273000 |
| 252 |
2183 |
16:22:02 |
TRQX |
592158778307287000 |
| 111 |
2183 |
16:22:05 |
AQXE |
592158778307290000 |
| 64 |
2183 |
16:22:07 |
AQXE |
592158778307291000 |
| 126 |
2183 |
16:22:07 |
XLON |
592158778307291000 |
| 175 |
2183 |
16:22:07 |
XLON |
592158778307291000 |
| 126 |
2183 |
16:22:07 |
CHIX |
606232527142277000 |
| 148 |
2183 |
16:22:07 |
XLON |
606232527142277000 |
| 149 |
2182 |
16:22:21 |
TRQX |
592158778307300000 |
| 151 |
2182 |
16:22:21 |
BATE |
606232527142286000 |
| 151 |
2182 |
16:22:21 |
CHIX |
606232527142286000 |
| 176 |
2183 |
16:24:08 |
XLON |
592158778307369000 |
| 43 |
2184 |
16:24:27 |
XLON |
592158778307380000 |
| 199 |
2184 |
16:24:27 |
XLON |
592158778307380000 |
| 242 |
2184 |
16:24:37 |
XLON |
606232527142368000 |
| 242 |
2184 |
16:25:25 |
XLON |
592158778307427000 |
| 176 |
2185 |
16:25:48 |
XLON |
592158778307442000 |
| 15 |
2185 |
16:26:09 |
XLON |
592158778307456000 |
| 62 |
2185 |
16:26:09 |
XLON |
592158778307456000 |
| 99 |
2185 |
16:26:09 |
XLON |
592158778307456000 |
| 165 |
2185 |
16:26:16 |
XLON |
592158778307460000 |
| 11 |
2185 |
16:26:16 |
XLON |
592158778307460000 |
| 169 |
2185 |
16:26:33 |
XLON |
606232527142452000 |
| 7 |
2185 |
16:26:33 |
XLON |
606232527142452000 |
| 153 |
2185 |
16:26:37 |
XLON |
592158778307475000 |
| 23 |
2185 |
16:26:37 |
XLON |
592158778307475000 |
| 176 |
2185 |
16:26:50 |
XLON |
592158778307484000 |
| 109 |
2185 |
16:26:53 |
XLON |
592158778307485000 |
| 65 |
2185 |
16:26:53 |
XLON |
592158778307485000 |
| 2 |
2185 |
16:26:53 |
XLON |
592158778307485000 |
| 88 |
2185 |
16:27:11 |
XLON |
606232527142476000 |
| 88 |
2185 |
16:27:11 |
XLON |
606232527142476000 |
| 176 |
2185 |
16:27:17 |
XLON |
606232527142480000 |
| 176 |
2184 |
16:27:56 |
XLON |
592158778307524000 |
| 112 |
2185 |
16:28:08 |
BATE |
606232527142509000 |
| 64 |
2185 |
16:28:08 |
BATE |
606232527142509000 |
| 67 |
2185 |
16:28:14 |
BATE |
606232527142513000 |
| 109 |
2185 |
16:28:14 |
BATE |
606232527142513000 |
| 176 |
2185 |
16:28:30 |
AQXE |
592158778307544000 |
| 148 |
2185 |
16:28:36 |
CHIX |
592158778307547000 |
| 28 |
2185 |
16:28:36 |
CHIX |
592158778307547000 |
| 126 |
2185 |
16:28:51 |
AQXE |
592158778307555000 |
| 36 |
2185 |
16:28:51 |
CHIX |
606232527142532000 |
| 14 |
2185 |
16:28:51 |
CHIX |
606232527142532000 |
| 176 |
2185 |
16:29:00 |
XLON |
606232527142537000 |
| 176 |
2185 |
16:29:27 |
XLON |
592158778307596000 |
| 80 |
2185 |
16:29:46 |
XLON |
606232527142591000 |
| 96 |
2185 |
16:29:46 |
XLON |
606232527142591000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.