RNS Number : 1144U

Associated British Foods PLC

05 August 2025

05 August 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 05 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	05 August 2025
Number of shares repurchased:	218,538
Average price paid per share:	GBp 2204.6602
Highest price paid per share:	GBp 2218.0000
Lowest price paid per share:	GBp 2188.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 05 August 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	21,155	2,209.00	2,190.00	2,201.22
CBOE BXE	47,779	2,218.00	2,188.00	2,206.75
CBOE CXE	41,267	2,211.00	2,189.00	2,201.83
London Stock Exchange	98,476	2,217.00	2,189.00	2,206.27
Turquoise	9,861	2,208.00	2,189.00	2,197.72

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
472	2194	08:00:55	XLON	592159132186413000
280	2194	08:00:55	XLON	592159132186413000
93	2194	08:00:55	XLON	592159132186413000
15	2197	08:02:22	CHIX	592159132186463000
236	2197	08:02:32	CHIX	592159132186470000
127	2197	08:02:32	CHIX	592159132186470000
127	2197	08:02:32	AQXE	606232881022242000
207	2197	08:02:32	AQXE	606232881022242000
127	2197	08:02:32	XLON	592159132186470000
161	2197	08:02:32	CHIX	592159132186470000
127	2197	08:02:32	CHIX	606232881022242000
127	2197	08:02:32	XLON	606232881022242000
161	2197	08:02:32	CHIX	606232881022242000
169	2197	08:02:33	AQXE	592159132186470000
246	2197	08:02:49	XLON	606232881022249000
127	2197	08:02:49	CHIX	592159132186477000
127	2196	08:03:18	BATE	592159132186490000
127	2196	08:03:18	AQXE	592159132186490000
127	2196	08:03:18	XLON	592159132186490000
272	2196	08:03:18	CHIX	606232881022262000
321	2196	08:03:18	XLON	606232881022262000
127	2196	08:03:18	TRQX	606232881022262000
85	2196	08:03:18	XLON	606232881022262000
142	2196	08:03:18	TRQX	606232881022262000
196	2196	08:04:13	XLON	606232881022285000
169	2195	08:05:25	TRQX	592159132186542000
127	2195	08:05:25	AQXE	606232881022312000
127	2195	08:05:25	BATE	606232881022312000
127	2196	08:07:12	XLON	592159132186580000
228	2196	08:07:12	CHIX	606232881022349000
150	2196	08:07:12	XLON	592159132186580000
350	2196	08:07:12	XLON	592159132186580000
127	2196	08:07:12	BATE	592159132186580000
1	2196	08:07:12	XLON	606232881022349000
55	2196	08:07:12	AQXE	606232881022349000
126	2196	08:07:12	XLON	606232881022349000
116	2196	08:07:16	CHIX	606232881022351000
11	2196	08:07:16	CHIX	606232881022351000
127	2196	08:07:16	CHIX	606232881022351000
150	2196	08:07:16	XLON	606232881022351000
246	2196	08:07:16	XLON	592159132186582000
377	2195	08:08:35	CHIX	592159132186606000
127	2195	08:08:35	BATE	606232881022374000
150	2195	08:08:35	XLON	592159132186606000
92	2195	08:08:35	XLON	592159132186606000
73	2195	08:08:35	AQXE	606232881022374000
121	2195	08:08:35	XLON	606232881022374000
127	2194	08:08:55	CHIX	592159132186611000
204	2194	08:08:55	BATE	606232881022379000
14	2194	08:08:58	XLON	606232881022380000
201	2194	08:08:58	XLON	606232881022380000
127	2191	08:16:11	BATE	592159132186749000
127	2191	08:16:11	BATE	592159132186749000
127	2191	08:16:11	TRQX	592159132186749000
127	2191	08:16:11	TRQX	592159132186749000
331	2191	08:16:11	CHIX	606232881022511000
127	2191	08:16:11	XLON	606232881022511000
141	2191	08:16:11	CHIX	606232881022511000
330	2191	08:16:11	XLON	606232881022511000
127	2191	08:16:11	AQXE	606232881022511000
78	2191	08:16:11	XLON	606232881022511000
14	2191	08:16:11	XLON	592159132186749000
118	2191	08:16:11	XLON	606232881022511000
150	2191	08:16:11	XLON	606232881022511000
23	2191	08:16:11	XLON	606232881022511000
55	2190	08:16:12	TRQX	592159132186750000
72	2190	08:16:12	TRQX	592159132186750000
100	2190	08:16:12	BATE	592159132186750000
222	2190	08:16:12	CHIX	592159132186750000
27	2190	08:16:12	BATE	592159132186750000
282	2190	08:16:12	CHIX	606232881022511000
127	2190	08:16:12	BATE	606232881022511000
187	2190	08:16:12	XLON	606232881022511000
369	2195	08:20:40	XLON	592159132186828000
426	2195	08:20:40	AQXE	592159132186828000
127	2195	08:20:40	AQXE	606232881022585000
516	2195	08:20:40	AQXE	606232881022585000
198	2195	08:20:40	XLON	592159132186828000
80	2195	08:20:40	XLON	592159132186828000
189	2195	08:20:40	XLON	592159132186828000
20	2195	08:20:40	XLON	592159132186828000
80	2195	08:20:40	AQXE	606232881022585000
47	2195	08:20:40	AQXE	606232881022585000
120	2195	08:20:40	XLON	606232881022585000
372	2196	08:26:05	XLON	592159132186930000
195	2196	08:26:05	CHIX	592159132186930000
127	2196	08:26:05	TRQX	606232881022681000
127	2196	08:26:05	BATE	606232881022681000
127	2196	08:26:05	CHIX	606232881022681000
198	2196	08:26:05	XLON	592159132186930000
23	2196	08:26:23	AQXE	592159132186936000
127	2196	08:26:23	XLON	592159132186936000
22	2196	08:26:23	XLON	606232881022687000
73	2196	08:26:23	XLON	606232881022687000
56	2196	08:27:15	AQXE	592159132186952000
54	2196	08:27:15	AQXE	592159132186952000
127	2196	08:27:15	CHIX	606232881022703000
48	2196	08:29:38	CHIX	606232881022745000
34	2196	08:29:38	CHIX	606232881022745000
245	2197	08:32:44	XLON	606232881022803000
127	2197	08:34:21	XLON	592159132187092000
127	2197	08:34:21	XLON	606232881022834000
198	2197	08:34:21	CHIX	592159132187092000
171	2197	08:34:21	CHIX	606232881022834000
110	2197	08:34:22	XLON	606232881022835000
17	2197	08:34:22	XLON	606232881022835000
169	2197	08:36:43	XLON	592159132187140000
162	2197	08:36:43	CHIX	592159132187140000
127	2197	08:36:43	XLON	606232881022879000
216	2197	08:36:43	CHIX	606232881022879000
127	2197	08:36:43	AQXE	606232881022879000
128	2198	08:38:33	AQXE	592159132187180000
209	2198	08:38:33	XLON	606232881022917000
127	2198	08:38:37	CHIX	592159132187181000
315	2198	08:38:37	XLON	606232881022919000
127	2198	08:38:37	AQXE	606232881022919000
198	2198	08:38:37	XLON	606232881022919000
127	2198	08:38:37	XLON	606232881022919000
83	2198	08:38:39	AQXE	606232881022919000
127	2198	08:38:48	XLON	592159132187185000
127	2198	08:38:48	CHIX	592159132187185000
44	2198	08:38:48	AQXE	606232881022922000
149	2198	08:38:48	BATE	606232881022922000
198	2198	08:38:48	XLON	592159132187185000
127	2198	08:38:48	XLON	592159132187185000
127	2198	08:38:48	XLON	606232881022922000
131	2198	08:38:48	AQXE	606232881022922000
127	2198	08:38:48	CHIX	592159132187185000
74	2198	08:38:48	AQXE	592159132187185000
78	2197	08:38:52	BATE	592159132187186000
179	2199	08:43:22	XLON	606232881022999000
127	2198	08:43:26	CHIX	592159132187266000
152	2198	08:43:26	XLON	606232881022999000
44	2198	08:43:26	XLON	606232881022999000
127	2198	08:43:26	TRQX	606232881022999000
179	2197	08:44:02	BATE	592159132187274000
127	2197	08:44:02	AQXE	592159132187274000
127	2197	08:44:02	BATE	592159132187274000
196	2197	08:44:02	BATE	592159132187274000
318	2197	08:44:02	XLON	606232881023008000
127	2197	08:44:02	TRQX	606232881023008000
127	2197	08:44:02	TRQX	606232881023008000
5	2197	08:44:02	AQXE	592159132187274000
345	2196	08:44:03	XLON	592159132187274000
127	2196	08:44:03	AQXE	592159132187274000
329	2196	08:44:03	BATE	592159132187274000
329	2196	08:44:03	CHIX	592159132187274000
127	2196	08:44:03	TRQX	606232881023008000
127	2196	08:44:03	TRQX	606232881023008000
45	2196	08:44:03	CHIX	606232881023008000
198	2196	08:44:03	XLON	592159132187274000
44	2196	08:44:03	XLON	592159132187274000
43	2196	08:44:03	XLON	592159132187274000
126	2196	08:44:03	AQXE	606232881023008000
83	2196	08:44:03	AQXE	606232881023008000
243	2196	08:44:07	XLON	592159132187275000
86	2196	08:44:07	XLON	592159132187275000
86	2196	08:44:07	XLON	592159132187275000
127	2196	08:44:07	CHIX	606232881023009000
127	2195	08:45:36	BATE	592159132187306000
242	2195	08:45:36	TRQX	606232881023038000
153	2195	08:45:36	XLON	606232881023038000
271	2194	08:46:48	BATE	606232881023061000
127	2192	08:53:49	CHIX	592159132187456000
238	2192	08:53:49	BATE	606232881023180000
127	2192	08:53:49	TRQX	606232881023180000
147	2192	08:53:49	TRQX	606232881023180000
51	2192	08:53:50	BATE	606232881023181000
127	2192	08:53:50	XLON	606232881023181000
127	2192	08:54:52	CHIX	592159132187476000
73	2192	08:57:06	AQXE	606232881023234000
205	2192	09:02:10	TRQX	592159132187610000
3	2192	09:02:10	TRQX	606232881023326000
61	2192	09:02:10	AQXE	606232881023326000
127	2192	09:02:10	BATE	606232881023326000
295	2192	09:02:10	XLON	592159132187610000
184	2192	09:02:10	XLON	606232881023326000
111	2193	09:04:48	CHIX	592159132187673000
121	2193	09:04:55	CHIX	592159132187675000
127	2193	09:06:13	XLON	592159132187702000
157	2193	09:06:13	CHIX	606232881023414000
146	2193	09:07:40	XLON	592159132187731000
126	2193	09:07:40	AQXE	606232881023442000
119	2193	09:07:40	AQXE	606232881023442000
155	2192	09:07:43	XLON	592159132187733000
106	2192	09:07:43	CHIX	606232881023443000
98	2192	09:07:43	TRQX	592159132187733000
93	2192	09:08:04	TRQX	592159132187741000
24	2192	09:08:04	CHIX	606232881023451000
12	2192	09:08:29	CHIX	606232881023461000
127	2191	09:08:29	XLON	592159132187751000
106	2191	09:08:29	XLON	606232881023461000
41	2191	09:08:29	XLON	606232881023461000
254	2190	09:08:35	XLON	592159132187754000
184	2191	09:08:35	TRQX	592159132187754000
127	2191	09:08:35	TRQX	592159132187754000
127	2191	09:08:35	BATE	592159132187754000
254	2191	09:08:35	BATE	592159132187754000
127	2191	09:08:35	CHIX	592159132187754000
239	2191	09:08:35	AQXE	606232881023463000
127	2191	09:08:35	CHIX	606232881023463000
169	2191	09:08:35	BATE	606232881023463000
262	2191	09:08:35	CHIX	606232881023463000
126	2191	09:08:35	AQXE	606232881023463000
193	2191	09:08:35	AQXE	606232881023463000
120	2191	09:08:35	AQXE	606232881023463000
3	2191	09:08:35	CHIX	592159132187754000
17	2191	09:08:35	CHIX	592159132187754000
29	2191	09:08:35	CHIX	606232881023463000
223	2190	09:08:35	CHIX	592159132187754000
76	2190	09:08:35	BATE	592159132187754000
127	2190	09:08:35	TRQX	592159132187754000
127	2190	09:08:35	TRQX	592159132187754000
166	2190	09:08:35	BATE	592159132187754000
262	2190	09:08:35	CHIX	606232881023463000
76	2190	09:08:35	AQXE	606232881023463000
127	2190	09:08:35	TRQX	606232881023463000
143	2190	09:08:35	CHIX	606232881023463000
166	2190	09:08:35	BATE	606232881023463000
51	2190	09:08:35	AQXE	606232881023463000
127	2190	09:08:35	AQXE	606232881023463000
28	2190	09:08:35	BATE	606232881023463000
202	2191	09:22:21	CHIX	606232881023700000
284	2190	09:22:36	CHIX	592159132188010000
254	2190	09:22:36	BATE	592159132188010000
290	2190	09:22:36	TRQX	606232881023705000
215	2190	09:22:36	CHIX	606232881023705000
16	2190	09:22:36	BATE	606232881023705000
127	2190	09:22:36	AQXE	592159132188010000
18	2190	09:22:36	AQXE	606232881023705000
111	2190	09:22:36	BATE	606232881023705000
109	2190	09:22:36	AQXE	606232881023705000
198	2190	09:22:36	AQXE	592159132188010000
251	2190	09:22:36	AQXE	592159132188010000
115	2190	09:22:36	AQXE	592159132188010000
232	2190	09:22:36	XLON	606232881023705000
69	2190	09:22:36	XLON	606232881023705000
105	2190	09:22:36	XLON	606232881023705000
52	2190	09:22:36	CHIX	606232881023705000
10	2191	09:28:58	TRQX	592159132188125000
173	2191	09:28:58	BATE	606232881023813000
12	2191	09:28:58	BATE	606232881023813000
235	2189	09:30:08	XLON	606232881023833000
127	2189	09:30:09	TRQX	592159132188147000
254	2189	09:30:09	BATE	592159132188147000
352	2189	09:30:09	BATE	592159132188147000
130	2189	09:30:09	XLON	606232881023834000
127	2189	09:30:09	TRQX	606232881023834000
135	2189	09:30:09	CHIX	606232881023834000
232	2189	09:30:09	XLON	592159132188147000
280	2189	09:30:09	XLON	592159132188147000
232	2189	09:30:09	XLON	606232881023834000
15	2189	09:30:09	XLON	606232881023834000
88	2189	09:30:09	XLON	606232881023834000
2	2189	09:30:09	BATE	606232881023834000
216	2189	09:31:09	XLON	592159132188166000
317	2188	09:32:52	BATE	592159132188194000
87	2188	09:32:52	BATE	606232881023878000
40	2191	09:39:31	CHIX	592159132188307000
11	2191	09:39:31	CHIX	592159132188307000
211	2191	09:39:31	CHIX	592159132188307000
198	2192	09:39:56	XLON	592159132188314000
88	2192	09:39:56	XLON	592159132188314000
127	2193	09:42:28	XLON	606232881024036000
211	2193	09:42:28	CHIX	592159132188361000
22	2195	09:42:44	CHIX	592159132188367000
37	2195	09:42:44	CHIX	592159132188367000
190	2195	09:42:44	CHIX	592159132188367000
186	2195	09:42:44	CHIX	606232881024042000
136	2194	09:44:37	XLON	606232881024072000
255	2195	09:44:39	CHIX	592159132188399000
153	2195	09:44:39	CHIX	606232881024073000
188	2195	09:46:17	CHIX	606232881024096000
102	2196	09:46:17	CHIX	592159132188424000
136	2196	09:46:17	CHIX	606232881024096000
127	2196	09:46:40	TRQX	592159132188431000
135	2196	09:46:40	AQXE	606232881024102000
198	2196	09:48:17	AQXE	606232881024130000
86	2196	09:48:17	AQXE	606232881024130000
259	2195	09:48:46	XLON	592159132188467000
127	2195	09:48:46	AQXE	592159132188467000
127	2195	09:48:46	CHIX	606232881024137000
330	2195	09:48:46	XLON	592159132188467000
100	2195	09:48:46	XLON	592159132188467000
237	2195	09:48:46	CHIX	592159132188467000
127	2195	09:48:46	XLON	606232881024137000
237	2195	09:48:47	CHIX	592159132188467000
83	2195	09:48:47	XLON	606232881024137000
44	2195	09:48:47	XLON	606232881024137000
127	2195	09:48:47	XLON	606232881024137000
347	2195	09:48:47	CHIX	592159132188468000
127	2195	09:48:47	AQXE	606232881024137000
127	2195	09:48:47	XLON	606232881024137000
207	2195	09:48:47	CHIX	592159132188468000
63	2195	09:51:13	XLON	606232881024174000
124	2196	09:57:06	AQXE	592159132188606000
28	2196	09:57:06	AQXE	592159132188606000
105	2196	09:57:06	AQXE	592159132188606000
6	2196	09:58:56	AQXE	592159132188636000
34	2196	09:58:56	AQXE	592159132188636000
14	2196	09:58:56	AQXE	592159132188636000
142	2196	09:58:56	AQXE	592159132188636000
112	2196	09:58:56	AQXE	592159132188636000
55	2196	09:58:56	AQXE	592159132188636000
181	2195	09:59:04	XLON	592159132188639000
78	2195	10:00:37	XLON	606232881024329000
272	2195	10:00:37	XLON	606232881024329000
10	2195	10:00:37	XLON	606232881024329000
310	2194	10:01:10	BATE	592159132188683000
127	2194	10:01:10	BATE	592159132188683000
173	2194	10:01:10	CHIX	606232881024340000
167	2194	10:01:10	XLON	606232881024340000
127	2194	10:01:10	TRQX	606232881024340000
127	2194	10:01:10	TRQX	606232881024340000
177	2196	10:03:04	AQXE	592159132188718000
4	2196	10:03:04	AQXE	592159132188718000
132	2196	10:04:40	AQXE	592159132188744000
76	2196	10:04:40	AQXE	606232881024397000
54	2196	10:04:40	AQXE	606232881024397000
254	2195	10:05:38	BATE	592159132188757000
236	2195	10:05:38	CHIX	606232881024410000
163	2195	10:05:38	XLON	606232881024410000
191	2195	10:05:38	AQXE	606232881024410000
316	2194	10:06:33	XLON	592159132188772000
20	2194	10:06:33	XLON	606232881024424000
127	2194	10:06:33	CHIX	606232881024424000
188	2194	10:06:33	BATE	606232881024424000
480	2194	10:06:33	XLON	592159132188772000
272	2194	10:06:33	XLON	592159132188772000
88	2194	10:06:33	XLON	592159132188772000
148	2194	10:06:33	AQXE	606232881024424000
58	2194	10:06:33	AQXE	606232881024424000
142	2193	10:06:43	BATE	592159132188774000
126	2193	10:06:43	BATE	606232881024426000
237	2193	10:06:43	XLON	606232881024426000
183	2196	10:13:13	BATE	606232881024529000
290	2197	10:14:49	TRQX	592159132188915000
375	2197	10:16:27	TRQX	592159132188942000
127	2196	10:17:17	BATE	592159132188955000
88	2196	10:17:17	AQXE	606232881024597000
120	2196	10:17:17	AQXE	606232881024597000
179	2198	10:18:49	XLON	606232881024624000
13	2198	10:18:49	XLON	606232881024624000
171	2198	10:18:49	XLON	606232881024624000
3	2198	10:18:49	XLON	606232881024624000
127	2198	10:24:06	BATE	606232881024706000
178	2198	10:24:06	BATE	606232881024706000
16	2198	10:24:06	BATE	606232881024706000
111	2198	10:24:10	BATE	606232881024707000
128	2198	10:24:10	BATE	606232881024707000
42	2198	10:24:10	BATE	606232881024707000
185	2198	10:24:11	BATE	592159132189072000
151	2198	10:24:11	BATE	606232881024707000
96	2198	10:24:13	BATE	592159132189072000
320	2198	10:24:13	BATE	606232881024708000
180	2200	10:24:47	CHIX	592159132189081000
45	2200	10:24:47	CHIX	606232881024716000
105	2200	10:24:47	CHIX	606232881024716000
33	2200	10:24:47	CHIX	606232881024716000
131	2200	10:24:48	TRQX	592159132189081000
62	2200	10:24:48	CHIX	606232881024716000
84	2200	10:24:48	CHIX	606232881024716000
190	2199	10:25:33	BATE	592159132189095000
273	2200	10:29:03	BATE	592159132189161000
165	2200	10:29:03	BATE	606232881024793000
348	2200	10:32:06	XLON	592159132189218000
127	2200	10:32:06	TRQX	592159132189218000
217	2200	10:32:06	BATE	592159132189218000
127	2200	10:32:06	CHIX	606232881024847000
90	2200	10:32:06	XLON	606232881024847000
165	2200	10:32:06	XLON	592159132189218000
211	2200	10:32:06	XLON	592159132189218000
4	2200	10:32:06	XLON	592159132189218000
88	2200	10:32:06	TRQX	606232881024847000
127	2200	10:32:06	XLON	606232881024847000
127	2200	10:32:06	CHIX	606232881024847000
208	2200	10:32:06	XLON	606232881024847000
139	2200	10:32:06	XLON	592159132189218000
127	2200	10:32:06	XLON	606232881024847000
135	2200	10:32:06	CHIX	592159132189218000
169	2200	10:34:04	XLON	592159132189253000
246	2200	10:35:38	XLON	606232881024907000
127	2199	10:36:53	BATE	592159132189303000
252	2199	10:36:53	CHIX	592159132189303000
133	2199	10:36:53	BATE	606232881024927000
50	2199	10:36:53	BATE	606232881024927000
340	2199	10:36:53	XLON	606232881024927000
127	2199	10:36:53	CHIX	606232881024927000
93	2199	10:36:53	XLON	606232881024927000
34	2199	10:36:53	XLON	606232881024927000
290	2199	10:36:53	TRQX	592159132189303000
320	2199	10:39:31	XLON	592159132189347000
127	2199	10:39:31	CHIX	606232881024970000
174	2199	10:40:54	CHIX	606232881024988000
254	2199	10:42:01	XLON	592159132189384000
72	2199	10:42:01	TRQX	592159132189384000
162	2199	10:42:01	XLON	592159132189384000
2	2200	10:43:45	BATE	592159132189413000
139	2200	10:43:45	BATE	592159132189413000
9	2200	10:43:45	CHIX	606232881025032000
90	2200	10:45:11	CHIX	606232881025052000
8	2200	10:45:11	CHIX	606232881025052000
39	2200	10:45:11	CHIX	606232881025052000
17	2200	10:45:11	CHIX	606232881025052000
56	2200	10:45:11	CHIX	606232881025052000
97	2200	10:46:16	CHIX	592159132189452000
113	2200	10:46:16	CHIX	592159132189452000
4	2199	10:46:34	XLON	592159132189458000
18	2199	10:46:34	XLON	592159132189458000
64	2199	10:46:34	CHIX	606232881025075000
124	2199	10:46:34	CHIX	606232881025075000
210	2199	10:47:24	XLON	606232881025087000
127	2199	10:53:41	TRQX	592159132189580000
210	2199	10:53:41	XLON	592159132189580000
316	2199	10:53:41	AQXE	606232881025190000
127	2199	10:53:41	XLON	606232881025190000
148	2199	10:53:41	CHIX	606232881025190000
148	2199	10:53:41	BATE	606232881025190000
174	2199	10:53:41	AQXE	606232881025190000
270	2199	10:53:41	AQXE	606232881025190000
117	2199	10:53:41	AQXE	606232881025190000
372	2199	10:53:41	XLON	592159132189580000
127	2199	10:53:41	CHIX	606232881025190000
16	2200	10:53:43	CHIX	592159132189581000
128	2200	10:53:43	CHIX	592159132189581000
85	2200	10:55:14	CHIX	606232881025220000
17	2200	10:55:14	CHIX	606232881025220000
47	2200	10:55:14	CHIX	606232881025220000
50	2200	10:55:14	CHIX	606232881025220000
358	2198	10:55:23	XLON	592159132189615000
280	2198	10:55:23	TRQX	592159132189615000
195	2198	10:55:23	CHIX	606232881025223000
16	2198	10:55:23	BATE	606232881025223000
254	2198	10:55:23	BATE	606232881025223000
372	2198	10:55:23	BATE	606232881025223000
191	2198	10:55:23	XLON	606232881025223000
260	2198	10:55:23	XLON	606232881025223000
158	2198	10:55:23	XLON	606232881025223000
63	2198	10:55:23	XLON	606232881025223000
6	2198	10:55:23	XLON	592159132189615000
218	2198	10:55:23	XLON	606232881025223000
127	2197	10:55:32	TRQX	592159132189618000
254	2197	10:55:32	BATE	592159132189618000
217	2197	10:55:32	CHIX	606232881025227000
127	2197	10:55:32	CHIX	592159132189618000
139	2197	10:55:32	AQXE	606232881025227000
127	2197	10:55:32	XLON	606232881025227000
127	2197	10:55:32	XLON	592159132189618000
139	2197	10:55:32	AQXE	592159132189618000
127	2197	10:55:32	CHIX	606232881025227000
173	2197	10:55:32	TRQX	592159132189618000
151	2197	10:55:32	XLON	606232881025227000
46	2197	10:55:32	XLON	606232881025227000
56	2197	10:55:32	AQXE	606232881025227000
23	2196	10:56:36	BATE	592159132189639000
104	2196	10:56:36	BATE	592159132189639000
210	2196	10:56:36	XLON	606232881025246000
101	2196	10:56:36	TRQX	606232881025246000
26	2196	10:56:36	TRQX	606232881025246000
144	2196	11:07:36	XLON	592159132189843000
2	2196	11:08:23	AQXE	592159132189856000
127	2196	11:08:23	XLON	606232881025450000
161	2196	11:09:55	CHIX	592159132189883000
288	2196	11:09:59	TRQX	606232881025476000
146	2196	11:13:16	XLON	606232881025528000
207	2196	11:13:20	XLON	592159132189940000
207	2196	11:14:56	XLON	592159132189963000
216	2196	11:14:56	AQXE	592159132189963000
127	2196	11:14:56	CHIX	606232881025551000
6	2196	11:14:57	XLON	606232881025551000
150	2196	11:14:57	XLON	592159132189964000
156	2196	11:15:05	XLON	606232881025554000
156	2196	11:15:16	XLON	606232881025556000
156	2196	11:15:21	AQXE	592159132189971000
18	2196	11:15:49	AQXE	606232881025563000
122	2196	11:15:49	AQXE	606232881025563000
151	2196	11:15:58	BATE	606232881025565000
184	2196	11:16:11	TRQX	606232881025568000
59	2196	11:16:11	TRQX	606232881025568000
28	2196	11:16:27	CHIX	592159132189987000
3	2196	11:16:27	BATE	606232881025573000
102	2198	11:20:02	BATE	606232881025622000
26	2199	11:20:02	CHIX	606232881025622000
156	2199	11:20:07	CHIX	592159132190040000
156	2199	11:20:12	CHIX	606232881025624000
19	2199	11:20:30	CHIX	606232881025629000
140	2200	11:23:56	CHIX	606232881025680000
25	2200	11:24:00	CHIX	592159132190102000
5	2200	11:24:00	CHIX	592159132190102000
225	2200	11:24:00	CHIX	592159132190102000
159	2202	11:24:01	CHIX	592159132190102000
35	2202	11:24:01	CHIX	592159132190102000
61	2202	11:24:01	CHIX	606232881025682000
120	2202	11:24:04	CHIX	606232881025683000
135	2202	11:24:04	CHIX	606232881025683000
146	2203	11:24:11	BATE	592159132190105000
151	2203	11:24:12	CHIX	606232881025684000
23	2203	11:24:23	BATE	606232881025687000
129	2203	11:24:23	BATE	606232881025687000
92	2203	11:24:25	BATE	606232881025687000
46	2203	11:24:25	CHIX	592159132190108000
127	2202	11:24:36	CHIX	592159132190111000
128	2202	11:24:36	BATE	606232881025690000
145	2202	11:24:37	XLON	606232881025690000
145	2202	11:29:21	XLON	606232881025762000
118	2202	11:29:25	XLON	606232881025763000
27	2202	11:29:25	XLON	606232881025763000
145	2202	11:29:27	XLON	592159132190188000
209	2201	11:29:31	BATE	592159132190189000
152	2201	11:29:31	BATE	606232881025763000
68	2201	11:29:31	BATE	592159132190189000
127	2201	11:29:31	TRQX	606232881025763000
90	2201	11:29:31	TRQX	592159132190189000
100	2201	11:29:31	CHIX	592159132190189000
4	2201	11:29:31	CHIX	592159132190189000
210	2201	11:29:31	XLON	606232881025763000
70	2202	11:29:31	TRQX	606232881025763000
82	2202	11:29:31	CHIX	592159132190189000
131	2202	11:29:41	CHIX	606232881025766000
130	2202	11:30:28	CHIX	592159132190204000
3	2202	11:31:21	CHIX	592159132190221000
31	2202	11:31:21	CHIX	592159132190221000
104	2202	11:31:21	CHIX	592159132190221000
45	2202	11:31:29	CHIX	592159132190223000
98	2202	11:31:29	CHIX	592159132190223000
20	2202	11:33:30	BATE	606232881025826000
150	2202	11:35:37	XLON	606232881025860000
8	2201	11:35:37	BATE	606232881025860000
158	2202	11:35:58	AQXE	606232881025865000
124	2202	11:36:27	XLON	606232881025875000
25	2202	11:36:27	XLON	606232881025875000
143	2202	11:36:36	AQXE	592159132190311000
136	2202	11:36:56	AQXE	592159132190317000
121	2202	11:36:57	TRQX	606232881025884000
16	2202	11:36:57	XLON	592159132190317000
133	2202	11:37:36	AQXE	606232881025895000
133	2202	11:39:45	TRQX	592159132190366000
34	2203	11:39:55	CHIX	592159132190368000
102	2203	11:39:55	CHIX	592159132190368000
34	2203	11:40:32	CHIX	592159132190379000
102	2203	11:40:32	CHIX	592159132190379000
32	2203	11:40:38	CHIX	592159132190380000
104	2203	11:40:38	CHIX	592159132190380000
32	2203	11:40:46	CHIX	592159132190382000
31	2203	11:40:46	CHIX	592159132190382000
85	2203	11:40:46	CHIX	592159132190382000
51	2203	11:41:07	CHIX	592159132190389000
78	2203	11:41:07	CHIX	592159132190389000
19	2203	11:41:07	CHIX	592159132190389000
5	2203	11:41:08	CHIX	606232881025952000
136	2203	11:41:08	CHIX	606232881025952000
7	2203	11:41:08	CHIX	592159132190389000
66	2203	11:41:21	CHIX	592159132190393000
75	2203	11:41:21	CHIX	592159132190393000
141	2203	11:41:54	CHIX	606232881025963000
39	2203	11:42:15	CHIX	606232881025968000
31	2203	11:42:15	CHIX	606232881025968000
79	2203	11:42:15	CHIX	606232881025968000
57	2203	11:42:21	CHIX	592159132190407000
31	2203	11:42:21	CHIX	592159132190407000
61	2202	11:42:21	CHIX	606232881025969000
6	2204	11:42:48	CHIX	592159132190414000
90	2204	11:42:48	CHIX	592159132190414000
51	2204	11:42:48	CHIX	592159132190414000
147	2204	11:43:26	CHIX	592159132190424000
55	2204	11:44:16	AQXE	592159132190437000
83	2204	11:44:16	AQXE	592159132190437000
9	2204	11:44:37	XLON	592159132190442000
29	2204	11:44:37	CHIX	606232881026002000
99	2204	11:44:37	CHIX	606232881026002000
127	2202	11:44:56	BATE	592159132190448000
147	2202	11:44:56	BATE	592159132190448000
138	2202	11:44:56	XLON	606232881026008000
245	2202	11:44:56	TRQX	606232881026008000
147	2202	11:44:56	BATE	606232881026008000
50	2202	11:44:56	AQXE	606232881026008000
17	2201	11:47:51	AQXE	592159132190499000
6	2202	11:47:51	AQXE	606232881026055000
143	2202	11:48:29	XLON	606232881026066000
45	2202	11:48:37	XLON	592159132190513000
106	2202	11:48:37	XLON	592159132190513000
6	2202	11:51:03	XLON	606232881026105000
135	2202	11:51:03	XLON	606232881026105000
132	2202	11:51:48	BATE	606232881026116000
135	2202	11:52:16	CHIX	592159132190572000
46	2202	11:52:35	XLON	592159132190577000
95	2202	11:52:35	XLON	592159132190577000
33	2202	11:52:58	CHIX	592159132190584000
17	2202	11:52:58	CHIX	592159132190584000
31	2202	11:52:58	CHIX	592159132190584000
70	2202	11:52:58	CHIX	592159132190584000
3	2203	11:53:27	BATE	606232881026142000
16	2203	11:53:27	BATE	606232881026142000
132	2203	11:53:27	BATE	606232881026142000
33	2203	11:53:52	CHIX	592159132190597000
160	2203	11:53:52	CHIX	592159132190597000
131	2203	11:54:40	CHIX	592159132190609000
8	2203	11:54:40	CHIX	592159132190609000
13	2203	11:55:11	BATE	592159132190617000
52	2203	11:55:11	CHIX	606232881026166000
4	2203	11:55:11	BATE	592159132190617000
12	2203	11:55:11	CHIX	606232881026166000
58	2203	11:55:11	CHIX	606232881026166000
36	2203	11:55:30	CHIX	592159132190623000
57	2203	11:55:30	BATE	606232881026171000
16	2203	11:55:30	CHIX	606232881026171000
30	2203	11:55:30	CHIX	606232881026171000
139	2203	11:56:25	CHIX	592159132190637000
10	2202	11:56:43	CHIX	592159132190642000
125	2202	11:56:43	XLON	606232881026189000
4	2202	11:56:43	BATE	606232881026189000
25	2202	11:57:41	XLON	592159132190657000
114	2202	11:57:41	XLON	592159132190657000
74	2202	11:57:42	XLON	592159132190658000
65	2202	11:57:42	XLON	592159132190658000
139	2202	11:57:57	XLON	592159132190662000
6	2202	11:58:09	XLON	592159132190666000
147	2202	11:59:48	BATE	606232881026235000
64	2202	12:00:45	XLON	592159132190711000
83	2202	12:00:45	XLON	592159132190711000
30	2203	12:01:01	CHIX	606232881026257000
114	2203	12:01:01	CHIX	606232881026257000
3	2203	12:01:01	CHIX	592159132190714000
32	2203	12:01:12	CHIX	592159132190718000
119	2203	12:01:12	CHIX	606232881026261000
32	2203	12:01:17	CHIX	606232881026262000
62	2203	12:01:17	CHIX	606232881026262000
9	2203	12:01:27	CHIX	606232881026265000
26	2203	12:01:49	CHIX	606232881026270000
48	2205	12:08:49	AQXE	606232881026382000
93	2205	12:08:49	AQXE	606232881026382000
17	2205	12:08:54	AQXE	592159132190848000
119	2205	12:08:54	AQXE	592159132190848000
5	2205	12:08:54	CHIX	606232881026384000
134	2205	12:08:56	CHIX	592159132190849000
7	2205	12:08:56	CHIX	606232881026385000
30	2205	12:09:00	CHIX	606232881026386000
111	2205	12:09:00	CHIX	592159132190850000
82	2205	12:09:05	CHIX	592159132190852000
213	2205	12:09:57	BATE	592159132190864000
141	2205	12:09:57	CHIX	606232881026399000
127	2205	12:09:57	AQXE	606232881026399000
110	2205	12:09:57	CHIX	592159132190864000
136	2205	12:09:57	CHIX	592159132190864000
12	2205	12:09:57	CHIX	592159132190864000
17	2205	12:09:57	CHIX	592159132190864000
2	2205	12:09:57	CHIX	592159132190864000
30	2205	12:09:57	CHIX	592159132190864000
32	2205	12:09:57	AQXE	606232881026399000
127	2205	12:09:59	CHIX	592159132190864000
213	2205	12:09:59	AQXE	606232881026399000
130	2205	12:09:59	AQXE	606232881026399000
196	2205	12:09:59	AQXE	606232881026399000
116	2205	12:09:59	AQXE	606232881026399000
28	2205	12:09:59	AQXE	606232881026399000
31	2205	12:09:59	XLON	592159132190864000
46	2205	12:10:30	CHIX	592159132190872000
100	2205	12:10:30	BATE	606232881026407000
3	2205	12:15:22	XLON	592159132190946000
127	2205	12:22:40	XLON	592159132191051000
135	2205	12:22:40	CHIX	606232881026574000
254	2204	12:22:40	BATE	592159132191051000
151	2204	12:22:40	BATE	592159132191051000
282	2204	12:22:40	TRQX	606232881026574000
231	2204	12:22:40	CHIX	606232881026574000
130	2205	12:22:41	AQXE	606232881026575000
132	2205	12:22:41	AQXE	606232881026575000
16	2205	12:22:47	CHIX	592159132191053000
64	2205	12:24:11	AQXE	606232881026597000
104	2205	12:26:15	CHIX	592159132191103000
233	2205	12:26:15	CHIX	592159132191103000
246	2205	12:26:15	CHIX	606232881026624000
190	2205	12:26:15	AQXE	606232881026624000
45	2205	12:26:15	AQXE	592159132191103000
149	2205	12:26:21	AQXE	606232881026625000
149	2205	12:26:39	AQXE	592159132191107000
89	2205	12:26:41	AQXE	606232881026629000
25	2205	12:26:41	AQXE	606232881026629000
35	2205	12:26:41	AQXE	606232881026629000
149	2205	12:26:42	AQXE	592159132191108000
24	2205	12:26:48	AQXE	592159132191110000
91	2205	12:26:48	XLON	606232881026631000
149	2205	12:36:06	XLON	606232881026769000
135	2205	12:36:06	CHIX	592159132191257000
36	2205	12:36:08	XLON	592159132191258000
2	2205	12:36:08	TRQX	606232881026769000
17	2205	12:36:08	AQXE	606232881026769000
229	2205	12:36:13	XLON	592159132191259000
127	2205	12:36:16	XLON	592159132191259000
155	2205	12:36:16	CHIX	606232881026771000
163	2205	12:36:21	AQXE	592159132191261000
119	2205	12:36:21	AQXE	592159132191261000
145	2205	12:36:25	XLON	606232881026773000
33	2205	12:36:30	XLON	592159132191263000
94	2205	12:36:30	XLON	592159132191263000
155	2205	12:36:30	AQXE	606232881026774000
282	2205	12:36:36	CHIX	592159132191265000
131	2206	12:36:42	CHIX	592159132191266000
38	2206	12:36:44	CHIX	606232881026777000
93	2206	12:36:44	CHIX	606232881026777000
67	2206	12:37:06	CHIX	606232881026781000
19	2206	12:37:06	CHIX	606232881026781000
45	2206	12:37:06	CHIX	606232881026781000
179	2206	12:37:08	CHIX	592159132191271000
36	2206	12:37:08	CHIX	592159132191271000
67	2206	12:37:08	CHIX	606232881026782000
139	2205	12:37:14	XLON	606232881026783000
8	2205	12:37:20	BATE	592159132191273000
112	2205	12:37:20	CHIX	606232881026784000
2	2205	12:37:20	CHIX	606232881026784000
17	2205	12:37:20	CHIX	606232881026784000
67	2206	12:37:32	TRQX	606232881026786000
73	2206	12:37:32	TRQX	606232881026786000
151	2206	12:37:58	CHIX	606232881026791000
144	2206	12:38:21	CHIX	606232881026798000
132	2206	12:38:42	CHIX	606232881026802000
123	2206	12:39:05	CHIX	592159132191298000
20	2206	12:39:05	CHIX	592159132191298000
12	2206	12:39:07	CHIX	606232881026807000
132	2206	12:39:07	CHIX	606232881026807000
79	2206	12:39:45	TRQX	592159132191308000
38	2206	12:39:45	CHIX	606232881026816000
35	2206	12:39:45	TRQX	606232881026816000
212	2206	12:40:40	CHIX	606232881026830000
44	2206	12:40:51	TRQX	606232881026832000
168	2206	12:40:51	TRQX	606232881026832000
4	2206	12:41:31	TRQX	592159132191336000
92	2206	12:41:31	TRQX	592159132191336000
13	2206	12:41:31	TRQX	592159132191336000
28	2206	12:41:31	TRQX	592159132191336000
127	2205	12:42:11	XLON	606232881026851000
14	2205	12:42:11	AQXE	592159132191346000
127	2205	12:42:26	CHIX	592159132191349000
14	2205	12:42:26	CHIX	592159132191349000
152	2205	12:45:01	XLON	592159132191390000
2	2205	12:45:08	CHIX	606232881026894000
18	2205	12:45:08	CHIX	606232881026894000
2	2205	12:45:08	CHIX	606232881026894000
17	2205	12:45:08	CHIX	606232881026894000
61	2205	12:45:08	CHIX	606232881026894000
52	2205	12:45:08	CHIX	606232881026894000
12	2205	12:45:18	AQXE	592159132191393000
46	2205	12:45:18	CHIX	606232881026896000
94	2205	12:45:18	XLON	606232881026896000
152	2205	12:46:18	XLON	606232881026910000
1	2205	12:46:28	CHIX	592159132191411000
19	2205	12:46:28	CHIX	592159132191411000
17	2205	12:46:28	CHIX	592159132191411000
115	2205	12:46:28	CHIX	592159132191411000
100	2204	12:47:00	BATE	592159132191419000
51	2204	12:47:00	BATE	592159132191419000
208	2204	12:47:00	CHIX	592159132191419000
135	2204	12:47:00	CHIX	606232881026920000
144	2204	12:47:00	TRQX	606232881026920000
127	2204	12:47:00	XLON	606232881026920000
152	2204	12:47:17	XLON	592159132191428000
57	2204	12:48:41	XLON	592159132191450000
95	2204	12:48:41	XLON	592159132191450000
127	2204	12:50:05	TRQX	606232881026970000
13	2204	12:50:05	BATE	592159132191473000
12	2204	12:50:05	BATE	592159132191473000
138	2204	12:50:10	XLON	592159132191474000
162	2203	12:50:20	TRQX	592159132191477000
37	2203	12:50:20	BATE	606232881026974000
217	2203	12:50:20	BATE	606232881026974000
303	2203	12:50:20	CHIX	606232881026974000
91	2203	12:51:58	XLON	606232881027032000
45	2203	12:51:58	XLON	606232881027032000
205	2203	12:51:58	CHIX	606232881027032000
11	2203	12:56:07	XLON	606232881027101000
125	2206	12:59:38	CHIX	592159132191671000
81	2206	12:59:38	CHIX	606232881027158000
55	2207	12:59:41	CHIX	606232881027159000
30	2207	12:59:41	CHIX	606232881027159000
121	2207	12:59:41	CHIX	606232881027159000
206	2206	12:59:48	XLON	592159132191673000
206	2206	13:00:56	XLON	606232881027209000
247	2206	13:00:56	XLON	606232881027209000
254	2206	13:00:56	CHIX	592159132191724000
53	2206	13:00:56	XLON	592159132191724000
482	2207	13:19:16	XLON	592159132192081000
139	2207	13:19:16	BATE	592159132192081000
149	2207	13:19:16	CHIX	592159132192081000
127	2207	13:19:16	XLON	606232881027547000
139	2207	13:19:16	CHIX	606232881027547000
107	2208	13:19:18	CHIX	592159132192085000
49	2208	13:19:18	CHIX	592159132192085000
32	2208	13:19:18	CHIX	592159132192085000
65	2208	13:19:18	CHIX	592159132192085000
110	2208	13:19:18	CHIX	592159132192085000
163	2207	13:19:21	AQXE	592159132192087000
200	2207	13:19:21	AQXE	592159132192087000
129	2207	13:19:22	XLON	592159132192088000
234	2207	13:19:22	CHIX	606232881027554000
219	2207	13:19:23	XLON	592159132192089000
108	2208	13:19:28	BATE	606232881027557000
115	2208	13:19:28	BATE	592159132192091000
35	2208	13:19:33	BATE	606232881027561000
196	2208	13:19:33	BATE	592159132192096000
196	2208	13:19:34	BATE	606232881027562000
35	2208	13:19:34	BATE	592159132192097000
138	2208	13:19:38	XLON	592159132192101000
93	2208	13:19:38	XLON	592159132192101000
135	2208	13:19:41	XLON	592159132192102000
96	2208	13:19:41	XLON	592159132192102000
10	2208	13:19:44	BATE	606232881027570000
221	2208	13:19:44	BATE	592159132192105000
19	2208	13:19:48	BATE	606232881027572000
212	2208	13:19:54	BATE	592159132192110000
111	2208	13:20:03	BATE	592159132192117000
120	2208	13:20:03	BATE	592159132192117000
132	2207	13:20:04	BATE	606232881027583000
127	2207	13:20:05	AQXE	592159132192120000
104	2207	13:20:05	XLON	606232881027584000
36	2207	13:20:10	AQXE	606232881027587000
195	2207	13:20:10	AQXE	606232881027587000
122	2207	13:20:14	XLON	606232881027589000
109	2207	13:20:14	BATE	592159132192125000
10	2207	13:20:16	BATE	592159132192126000
65	2207	13:20:16	TRQX	606232881027590000
82	2207	13:20:47	XLON	592159132192141000
74	2207	13:20:47	XLON	592159132192141000
132	2207	13:20:47	CHIX	592159132192141000
202	2206	13:20:48	TRQX	606232881027605000
254	2206	13:20:48	BATE	592159132192142000
217	2206	13:20:48	XLON	592159132192142000
163	2207	13:20:52	AQXE	592159132192143000
135	2207	13:20:52	AQXE	592159132192143000
128	2207	13:20:52	AQXE	606232881027607000
143	2207	13:20:58	AQXE	606232881027609000
32	2207	13:21:00	AQXE	592159132192147000
2	2207	13:21:00	AQXE	592159132192147000
97	2207	13:21:00	AQXE	592159132192147000
15	2207	13:21:00	AQXE	592159132192147000
19	2206	13:21:03	XLON	592159132192148000
127	2206	13:21:03	AQXE	606232881027611000
217	2205	13:21:57	CHIX	592159132192168000
127	2205	13:21:57	TRQX	606232881027629000
127	2205	13:22:04	XLON	606232881027631000
127	2206	13:23:31	AQXE	592159132192196000
96	2206	13:25:04	AQXE	592159132192221000
183	2206	13:25:04	AQXE	592159132192221000
211	2206	13:25:58	AQXE	592159132192236000
68	2206	13:25:58	AQXE	606232881027694000
2	2206	13:26:34	CHIX	592159132192247000
144	2206	13:28:44	XLON	592159132192280000
144	2206	13:29:09	XLON	592159132192287000
147	2206	13:29:38	XLON	606232881027749000
147	2206	13:30:09	XLON	606232881027758000
147	2206	13:30:44	XLON	606232881027770000
147	2206	13:30:55	XLON	606232881027772000
31	2207	13:31:06	CHIX	606232881027777000
31	2207	13:31:06	CHIX	592159132192324000
85	2207	13:31:06	CHIX	592159132192324000
142	2207	13:31:14	CHIX	606232881027779000
144	2207	13:31:49	CHIX	592159132192337000
13	2207	13:32:29	XLON	592159132192353000
32	2208	13:33:00	CHIX	592159132192364000
34	2208	13:33:00	CHIX	606232881027815000
31	2208	13:33:00	CHIX	592159132192364000
139	2208	13:37:44	XLON	606232881027899000
143	2208	13:37:44	XLON	606232881027899000
216	2207	13:37:50	BATE	606232881027901000
99	2208	13:38:04	CHIX	592159132192459000
33	2208	13:38:04	CHIX	592159132192459000
114	2208	13:38:18	CHIX	606232881027908000
19	2208	13:38:18	CHIX	606232881027908000
121	2208	13:38:18	CHIX	606232881027908000
9	2208	13:38:18	CHIX	606232881027908000
19	2208	13:38:18	CHIX	606232881027908000
33	2208	13:38:27	CHIX	606232881027911000
130	2208	13:38:27	CHIX	606232881027911000
119	2208	13:38:27	CHIX	592159132192465000
282	2208	13:38:34	CHIX	606232881027913000
35	2208	13:38:57	CHIX	606232881027919000
125	2208	13:38:57	CHIX	606232881027919000
122	2208	13:38:57	CHIX	606232881027919000
128	2208	13:39:08	CHIX	592159132192477000
4	2208	13:39:08	CHIX	592159132192477000
96	2208	13:39:15	CHIX	606232881027924000
36	2208	13:39:15	CHIX	592159132192479000
133	2208	13:39:37	CHIX	592159132192486000
14	2208	13:39:37	BATE	606232881027930000
82	2208	13:39:37	XLON	606232881027930000
47	2208	13:39:37	XLON	606232881027930000
97	2208	13:39:45	XLON	606232881027934000
33	2208	13:39:45	XLON	606232881027934000
98	2208	13:40:11	XLON	592159132192499000
178	2208	13:40:11	BATE	606232881027943000
73	2208	13:40:41	TRQX	592159132192509000
19	2208	13:40:41	CHIX	606232881027952000
75	2208	13:43:54	XLON	606232881028009000
68	2208	13:43:54	XLON	606232881028009000
34	2208	13:43:59	CHIX	592159132192570000
116	2208	13:43:59	CHIX	592159132192570000
150	2208	13:44:34	XLON	592159132192585000
149	2208	13:44:41	XLON	592159132192587000
1	2208	13:44:41	XLON	592159132192587000
42	2208	13:44:46	CHIX	606232881028028000
108	2208	13:44:46	CHIX	606232881028028000
152	2208	13:44:54	XLON	606232881028031000
30	2208	13:45:04	XLON	592159132192596000
122	2208	13:45:04	XLON	592159132192596000
150	2207	13:45:23	TRQX	592159132192603000
149	2207	13:45:33	XLON	606232881028045000
3	2207	13:45:33	XLON	606232881028045000
70	2206	13:45:48	BATE	592159132192612000
149	2206	13:45:48	TRQX	606232881028050000
48	2206	13:45:48	BATE	592159132192612000
143	2206	13:45:52	CHIX	606232881028053000
20	2206	13:47:02	CHIX	592159132192643000
123	2206	13:47:02	CHIX	592159132192643000
127	2206	13:47:02	XLON	606232881028079000
14	2207	13:49:03	XLON	606232881028120000
2	2207	13:49:03	XLON	606232881028120000
15	2207	13:49:03	XLON	606232881028120000
13	2207	13:49:03	XLON	606232881028120000
226	2207	13:49:03	XLON	592159132192685000
16	2207	13:49:10	XLON	592159132192688000
126	2207	13:49:10	XLON	592159132192688000
17	2207	13:49:10	XLON	592159132192688000
111	2207	13:49:10	XLON	592159132192688000
82	2207	13:49:22	XLON	606232881028127000
149	2207	13:49:22	XLON	606232881028127000
39	2207	13:49:22	XLON	606232881028127000
149	2207	13:49:31	XLON	606232881028130000
121	2207	13:49:31	XLON	606232881028130000
138	2207	13:50:52	XLON	606232881028156000
132	2207	13:50:52	XLON	606232881028156000
17	2207	13:51:34	XLON	592159132192738000
204	2207	13:51:34	XLON	592159132192738000
49	2207	13:51:34	XLON	592159132192738000
57	2207	13:52:28	XLON	592159132192755000
149	2207	13:52:28	XLON	592159132192755000
64	2207	13:52:28	XLON	592159132192755000
38	2207	13:52:39	XLON	592159132192759000
96	2207	13:52:39	XLON	592159132192759000
53	2207	13:53:29	XLON	592159132192777000
81	2207	13:53:29	XLON	592159132192777000
138	2207	13:54:30	XLON	606232881028226000
39	2207	13:54:30	XLON	606232881028226000
93	2207	13:54:30	XLON	606232881028226000
97	2207	13:54:58	XLON	592159132192807000
38	2207	13:54:58	XLON	592159132192807000
111	2207	13:55:04	XLON	606232881028236000
40	2207	13:55:04	XLON	606232881028236000
119	2207	13:55:04	XLON	606232881028236000
5	2207	13:55:33	XLON	606232881028246000
83	2207	13:55:33	XLON	606232881028246000
45	2207	13:55:33	XLON	606232881028246000
44	2205	13:55:38	XLON	592159132192821000
207	2205	13:55:38	AQXE	606232881028248000
19	2205	13:55:38	AQXE	606232881028248000
128	2205	13:56:02	TRQX	592159132192829000
157	2206	13:59:30	CHIX	606232881028323000
446	2208	14:04:34	XLON	592159132193015000
127	2208	14:04:34	BATE	592159132193015000
142	2208	14:04:34	BATE	592159132193015000
132	2208	14:04:34	BATE	606232881028432000
135	2208	14:04:34	CHIX	606232881028432000
127	2208	14:04:34	CHIX	606232881028432000
149	2208	14:04:34	XLON	606232881028432000
390	2208	14:04:34	XLON	606232881028432000
73	2208	14:04:34	XLON	606232881028432000
123	2208	14:04:34	XLON	606232881028432000
1	2208	14:04:34	CHIX	592159132193015000
17	2208	14:04:34	CHIX	592159132193015000
151	2208	14:04:34	CHIX	592159132193015000
254	2208	14:05:05	CHIX	592159132193029000
369	2208	14:05:05	XLON	592159132193029000
312	2208	14:05:05	BATE	606232881028445000
127	2208	14:05:05	CHIX	606232881028445000
6	2208	14:05:05	BATE	606232881028445000
127	2208	14:05:05	XLON	592159132193029000
114	2208	14:05:05	XLON	606232881028445000
143	2208	14:05:05	BATE	606232881028445000
127	2208	14:05:05	CHIX	592159132193029000
207	2208	14:05:06	XLON	592159132193029000
62	2207	14:05:41	BATE	592159132193042000
65	2207	14:05:41	BATE	592159132193042000
127	2207	14:05:41	BATE	592159132193042000
330	2207	14:05:41	CHIX	606232881028458000
270	2207	14:05:41	XLON	606232881028458000
149	2207	14:05:41	XLON	592159132193042000
66	2207	14:05:41	XLON	592159132193042000
127	2207	14:05:41	AQXE	592159132193042000
57	2207	14:05:41	XLON	606232881028458000
67	2207	14:05:41	XLON	606232881028458000
254	2207	14:05:41	BATE	606232881028458000
127	2207	14:05:41	AQXE	592159132193042000
127	2207	14:05:41	CHIX	606232881028458000
39	2207	14:06:32	BATE	592159132193064000
169	2207	14:10:31	BATE	592159132193140000
103	2207	14:10:41	XLON	592159132193143000
149	2209	14:15:36	XLON	592159132193231000
11	2209	14:15:36	XLON	592159132193231000
127	2209	14:17:05	XLON	592159132193258000
140	2209	14:17:05	CHIX	606232881028662000
127	2209	14:18:19	XLON	592159132193281000
160	2209	14:18:30	CHIX	606232881028687000
31	2209	14:19:49	XLON	592159132193312000
195	2209	14:19:49	XLON	592159132193312000
162	2209	14:19:49	XLON	592159132193312000
10	2209	14:19:49	XLON	592159132193312000
127	2208	14:19:57	AQXE	592159132193314000
187	2208	14:19:57	BATE	592159132193314000
127	2208	14:19:57	BATE	592159132193314000
127	2208	14:19:57	BATE	592159132193314000
273	2208	14:19:57	XLON	606232881028716000
237	2208	14:19:57	AQXE	606232881028716000
127	2208	14:19:57	CHIX	606232881028716000
162	2208	14:19:57	XLON	606232881028716000
65	2208	14:19:57	XLON	606232881028716000
30	2208	14:19:57	CHIX	592159132193314000
127	2208	14:19:57	XLON	606232881028716000
33	2208	14:19:57	CHIX	592159132193314000
204	2208	14:19:57	CHIX	592159132193314000
249	2208	14:19:57	XLON	592159132193314000
209	2208	14:19:57	CHIX	592159132193314000
127	2208	14:20:03	XLON	606232881028719000
143	2208	14:20:03	XLON	606232881028719000
254	2207	14:20:05	CHIX	592159132193317000
309	2207	14:20:05	XLON	606232881028719000
407	2207	14:20:05	BATE	606232881028719000
99	2207	14:20:05	XLON	592159132193317000
28	2207	14:20:05	XLON	592159132193317000
59	2207	14:20:54	AQXE	592159132193332000
24	2209	14:27:46	AQXE	606232881028873000
34	2209	14:27:46	AQXE	606232881028873000
175	2209	14:27:46	AQXE	606232881028873000
114	2209	14:28:26	AQXE	606232881028889000
146	2209	14:28:26	AQXE	606232881028889000
163	2209	14:28:29	AQXE	592159132193497000
27	2209	14:28:29	AQXE	592159132193497000
150	2209	14:28:33	AQXE	606232881028892000
146	2209	14:28:46	AQXE	592159132193505000
7	2209	14:28:46	AQXE	592159132193505000
100	2209	14:28:46	AQXE	592159132193505000
11	2209	14:28:52	AQXE	592159132193508000
123	2209	14:28:52	AQXE	592159132193508000
132	2209	14:28:57	AQXE	592159132193510000
146	2209	14:29:16	AQXE	592159132193518000
54	2209	14:29:23	AQXE	606232881028912000
79	2209	14:29:23	AQXE	606232881028912000
27	2209	14:29:28	AQXE	606232881028914000
114	2209	14:29:28	AQXE	606232881028914000
141	2209	14:29:48	AQXE	606232881028923000
181	2208	14:29:59	XLON	592159132193535000
23	2208	14:30:01	AQXE	606232881028930000
132	2208	14:30:01	AQXE	606232881028930000
5	2208	14:30:01	AQXE	606232881028930000
181	2208	14:30:22	AQXE	606232881028947000
25	2208	14:30:28	XLON	592159132193560000
111	2208	14:30:28	XLON	592159132193560000
138	2208	14:30:45	XLON	592159132193573000
138	2208	14:30:59	XLON	592159132193582000
138	2208	14:31:10	XLON	606232881028980000
138	2208	14:31:42	XLON	592159132193609000
112	2208	14:32:58	XLON	592159132193651000
61	2209	14:34:07	CHIX	592159132193689000
3	2209	14:34:07	CHIX	592159132193689000
74	2209	14:34:07	CHIX	592159132193689000
16	2209	14:34:08	CHIX	592159132193689000
24	2209	14:34:08	CHIX	592159132193689000
168	2209	14:34:08	XLON	592159132193689000
208	2209	14:34:10	XLON	592159132193691000
33	2210	14:34:12	CHIX	606232881029078000
175	2210	14:34:12	XLON	592159132193692000
208	2211	14:34:38	CHIX	606232881029089000
208	2211	14:34:42	XLON	606232881029092000
151	2211	14:34:44	XLON	606232881029093000
135	2211	14:35:07	XLON	606232881029103000
151	2211	14:35:16	XLON	592159132193723000
151	2211	14:35:22	XLON	606232881029111000
151	2211	14:35:31	XLON	592159132193730000
151	2211	14:35:39	XLON	592159132193734000
29	2211	14:35:51	XLON	592159132193738000
122	2211	14:35:51	XLON	592159132193738000
100	2211	14:36:02	XLON	592159132193744000
51	2211	14:36:02	XLON	592159132193744000
70	2211	14:36:16	XLON	592159132193751000
81	2211	14:36:16	XLON	592159132193751000
151	2211	14:36:28	BATE	592159132193756000
24	2211	14:36:43	BATE	592159132193764000
127	2211	14:36:43	CHIX	606232881029148000
46	2211	14:37:00	CHIX	592159132193772000
105	2211	14:37:00	CHIX	592159132193772000
96	2211	14:37:14	CHIX	606232881029161000
55	2211	14:37:14	CHIX	606232881029161000
2	2211	14:37:16	BATE	592159132193780000
149	2211	14:37:16	XLON	592159132193780000
151	2211	14:37:19	XLON	592159132193781000
151	2211	14:37:33	CHIX	592159132193790000
151	2211	14:38:02	XLON	606232881029185000
472	2210	14:38:07	BATE	592159132193806000
151	2210	14:38:07	BATE	606232881029188000
58	2210	14:38:07	CHIX	592159132193806000
15	2210	14:38:07	XLON	606232881029188000
153	2210	14:38:07	CHIX	606232881029188000
108	2210	14:38:43	CHIX	592159132193825000
127	2210	14:38:43	XLON	592159132193825000
19	2210	14:38:43	CHIX	592159132193825000
151	2210	14:38:43	CHIX	592159132193825000
9	2210	14:38:43	XLON	606232881029206000
52	2210	14:38:52	BATE	606232881029210000
108	2210	14:38:52	BATE	606232881029210000
308	2210	14:38:52	XLON	592159132193830000
127	2210	14:38:52	CHIX	606232881029210000
153	2209	14:38:56	BATE	592159132193831000
334	2209	14:38:56	CHIX	606232881029211000
101	2209	14:38:56	BATE	592159132193831000
127	2209	14:39:26	XLON	592159132193846000
185	2209	14:39:26	CHIX	606232881029226000
44	2209	14:39:26	CHIX	606232881029226000
162	2209	14:39:26	XLON	606232881029226000
148	2209	14:39:26	CHIX	592159132193846000
208	2209	14:39:26	XLON	606232881029226000
224	2208	14:43:27	CHIX	592159132193972000
127	2208	14:43:43	XLON	592159132193979000
152	2208	14:43:43	XLON	592159132193979000
127	2208	14:43:43	AQXE	592159132193979000
47	2208	14:43:43	CHIX	592159132193979000
221	2208	14:43:43	BATE	592159132193979000
127	2208	14:43:43	XLON	606232881029353000
254	2208	14:43:43	XLON	606232881029353000
128	2208	14:43:43	CHIX	606232881029353000
127	2208	14:43:43	BATE	606232881029353000
56	2208	14:43:43	XLON	592159132193979000
10	2208	14:43:43	XLON	592159132193979000
63	2208	14:43:43	XLON	606232881029353000
7	2208	14:43:43	XLON	606232881029353000
254	2207	14:43:50	CHIX	592159132193981000
259	2207	14:43:50	BATE	606232881029355000
187	2207	14:43:50	BATE	606232881029355000
60	2207	14:43:50	XLON	606232881029355000
41	2207	14:43:50	XLON	606232881029355000
46	2208	14:46:31	XLON	606232881029427000
84	2208	14:46:31	XLON	606232881029427000
112	2207	14:47:36	XLON	592159132194088000
71	2208	14:48:09	AQXE	606232881029473000
81	2208	14:48:09	AQXE	606232881029473000
49	2208	14:48:29	AQXE	592159132194115000
82	2208	14:48:29	AQXE	592159132194115000
56	2208	14:48:49	XLON	606232881029493000
51	2208	14:48:49	AQXE	592159132194125000
76	2208	14:48:49	AQXE	592159132194125000
142	2208	14:48:54	AQXE	592159132194127000
5	2208	14:49:02	XLON	592159132194131000
18	2208	14:49:02	CHIX	606232881029498000
129	2208	14:49:02	CHIX	606232881029498000
127	2207	14:49:04	XLON	592159132194132000
127	2207	14:49:04	CHIX	606232881029499000
199	2207	14:49:04	CHIX	606232881029499000
127	2207	14:49:04	BATE	592159132194132000
55	2207	14:49:04	CHIX	606232881029499000
145	2207	14:49:04	XLON	606232881029499000
200	2207	14:49:10	AQXE	592159132194135000
108	2207	14:49:15	CHIX	606232881029505000
107	2207	14:49:15	XLON	592159132194137000
20	2207	14:49:15	XLON	592159132194137000
127	2207	14:49:33	AQXE	592159132194148000
127	2207	14:49:33	BATE	592159132194148000
97	2207	14:49:33	CHIX	606232881029515000
176	2207	14:49:33	CHIX	606232881029515000
127	2207	14:49:33	XLON	606232881029515000
152	2207	14:49:33	XLON	606232881029515000
223	2207	14:49:33	AQXE	606232881029515000
44	2207	14:49:33	XLON	606232881029515000
29	2206	14:52:22	CHIX	592159132194235000
100	2207	14:52:24	XLON	592159132194236000
44	2207	14:52:24	XLON	592159132194236000
28	2206	14:52:24	CHIX	592159132194236000
19	2207	14:52:40	BATE	592159132194243000
25	2207	14:52:40	AQXE	606232881029606000
28	2207	14:52:40	AQXE	606232881029606000
129	2207	14:53:43	XLON	592159132194274000
19	2207	14:53:43	XLON	592159132194274000
148	2207	14:53:54	XLON	592159132194280000
148	2207	14:54:07	AQXE	592159132194285000
3	2207	14:54:23	AQXE	606232881029654000
129	2207	14:54:23	AQXE	606232881029654000
100	2206	14:54:34	CHIX	592159132194299000
235	2206	14:54:34	CHIX	606232881029660000
127	2206	14:54:34	CHIX	606232881029660000
158	2206	14:54:34	XLON	592159132194299000
127	2206	14:54:34	XLON	606232881029660000
127	2207	14:54:37	AQXE	606232881029661000
35	2207	14:54:37	AQXE	606232881029661000
16	2206	14:54:43	CHIX	606232881029664000
127	2206	14:54:43	XLON	592159132194304000
224	2206	14:54:43	CHIX	606232881029664000
246	2206	14:54:44	CHIX	592159132194304000
116	2206	14:54:45	XLON	606232881029665000
11	2206	14:54:45	XLON	606232881029665000
140	2207	14:56:25	AQXE	592159132194358000
26	2206	14:56:26	CHIX	606232881029717000
127	2206	14:57:56	AQXE	592159132194401000
7	2206	14:57:56	AQXE	592159132194401000
16	2206	14:57:56	CHIX	606232881029758000
198	2206	14:57:56	CHIX	606232881029758000
130	2206	14:57:56	XLON	592159132194401000
129	2206	14:57:56	XLON	592159132194401000
136	2206	14:58:16	AQXE	592159132194411000
12	2206	14:58:20	CHIX	592159132194413000
99	2206	14:58:41	CHIX	592159132194423000
99	2206	14:58:41	CHIX	592159132194423000
127	2206	14:58:41	XLON	606232881029778000
15	2206	14:59:15	XLON	592159132194439000
122	2206	14:59:15	XLON	592159132194439000
106	2206	14:59:25	XLON	606232881029798000
31	2206	14:59:25	XLON	606232881029798000
105	2206	14:59:44	XLON	606232881029808000
35	2206	14:59:44	XLON	606232881029808000
44	2206	14:59:52	XLON	606232881029815000
96	2206	14:59:52	XLON	606232881029815000
197	2205	15:00:00	BATE	592159132194467000
27	2205	15:00:24	AQXE	592159132194497000
10	2205	15:00:24	AQXE	592159132194497000
23	2205	15:00:24	AQXE	592159132194497000
81	2205	15:00:24	AQXE	592159132194497000
116	2205	15:00:47	AQXE	606232881029867000
24	2205	15:00:47	AQXE	606232881029867000
56	2205	15:00:47	AQXE	606232881029867000
48	2205	15:00:55	CHIX	592159132194519000
73	2205	15:00:55	CHIX	592159132194519000
6	2205	15:00:55	CHIX	592159132194519000
12	2205	15:00:55	BATE	606232881029871000
17	2205	15:01:10	BATE	606232881029879000
30	2205	15:01:10	BATE	606232881029879000
93	2205	15:01:10	BATE	606232881029879000
147	2204	15:01:33	XLON	606232881029894000
5	2204	15:01:33	XLON	606232881029894000
152	2204	15:01:48	XLON	606232881029901000
105	2204	15:02:10	XLON	606232881029911000
47	2204	15:02:10	XLON	606232881029911000
13	2206	15:05:22	BATE	606232881030002000
258	2206	15:06:58	XLON	592159132194706000
141	2206	15:06:58	CHIX	592159132194706000
154	2206	15:06:58	CHIX	592159132194706000
139	2206	15:06:58	BATE	606232881030049000
127	2206	15:06:58	CHIX	606232881030049000
203	2206	15:07:00	XLON	606232881030050000
64	2206	15:07:00	XLON	606232881030050000
255	2206	15:07:02	CHIX	606232881030051000
3	2206	15:07:02	CHIX	606232881030051000
92	2206	15:07:07	CHIX	606232881030054000
105	2206	15:07:07	CHIX	606232881030054000
14	2206	15:07:19	XLON	592159132194717000
21	2206	15:07:19	XLON	592159132194717000
125	2206	15:07:19	XLON	592159132194717000
126	2206	15:07:21	XLON	592159132194718000
34	2206	15:07:21	XLON	592159132194718000
5	2206	15:08:40	XLON	606232881030100000
155	2206	15:08:40	XLON	606232881030100000
160	2206	15:08:41	XLON	606232881030102000
24	2206	15:08:42	XLON	606232881030103000
29	2206	15:08:42	XLON	606232881030103000
9	2206	15:08:42	CHIX	592159132194762000
14	2206	15:08:42	XLON	592159132194762000
17	2206	15:08:42	XLON	592159132194762000
24	2206	15:08:42	XLON	606232881030103000
43	2206	15:08:43	XLON	606232881030104000
91	2206	15:08:58	XLON	592159132194772000
60	2206	15:08:58	XLON	592159132194772000
127	2206	15:10:14	CHIX	592159132194809000
146	2206	15:10:14	CHIX	592159132194809000
151	2206	15:10:14	XLON	592159132194809000
175	2206	15:10:14	XLON	592159132194809000
76	2206	15:10:38	BATE	606232881030159000
178	2206	15:11:05	CHIX	606232881030172000
63	2206	15:11:28	XLON	592159132194845000
85	2206	15:11:28	XLON	592159132194845000
51	2206	15:11:28	BATE	606232881030182000
139	2206	15:11:28	XLON	592159132194845000
127	2206	15:11:36	CHIX	592159132194849000
140	2206	15:11:36	XLON	606232881030185000
105	2206	15:12:38	BATE	606232881030213000
64	2206	15:14:45	XLON	606232881030273000
76	2206	15:14:45	XLON	606232881030273000
42	2206	15:14:45	XLON	606232881030273000
132	2206	15:14:57	XLON	592159132194947000
155	2206	15:14:57	CHIX	592159132194947000
105	2206	15:15:11	XLON	592159132194954000
254	2206	15:15:16	BATE	592159132194956000
5	2206	15:15:53	XLON	606232881030304000
313	2206	15:15:53	XLON	606232881030304000
249	2206	15:15:53	BATE	592159132194973000
203	2206	15:15:53	XLON	606232881030304000
13	2206	15:15:53	XLON	592159132194973000
261	2206	15:15:53	XLON	592159132194973000
15	2206	15:15:53	XLON	606232881030304000
271	2206	15:15:54	XLON	592159132194974000
127	2206	15:15:54	BATE	606232881030304000
358	2206	15:15:54	XLON	606232881030304000
29	2206	15:15:54	XLON	592159132194974000
380	2206	15:15:54	XLON	606232881030304000
394	2206	15:18:30	XLON	592159132195050000
368	2206	15:18:30	XLON	592159132195050000
274	2206	15:18:30	XLON	606232881030378000
240	2206	15:18:30	XLON	592159132195050000
153	2206	15:18:30	BATE	592159132195050000
127	2206	15:18:30	BATE	606232881030378000
23	2206	15:18:30	XLON	606232881030378000
127	2206	15:18:30	BATE	606232881030378000
459	2206	15:18:30	XLON	592159132195050000
461	2206	15:18:30	XLON	606232881030378000
14	2206	15:18:30	BATE	592159132195050000
27	2206	15:18:40	XLON	592159132195054000
461	2206	15:18:40	XLON	592159132195054000
87	2206	15:20:52	BATE	592159132195113000
137	2206	15:20:52	BATE	592159132195113000
127	2206	15:20:52	BATE	606232881030437000
186	2206	15:20:52	BATE	606232881030437000
615	2208	15:22:11	XLON	592159132195159000
408	2208	15:22:11	XLON	592159132195159000
185	2208	15:22:11	XLON	606232881030480000
101	2208	15:22:11	XLON	606232881030480000
590	2206	15:22:27	XLON	592159132195167000
318	2206	15:22:27	XLON	606232881030488000
133	2206	15:22:27	XLON	606232881030488000
524	2206	15:22:28	XLON	592159132195168000
412	2206	15:22:28	BATE	592159132195168000
338	2206	15:22:28	BATE	592159132195168000
602	2206	15:22:28	BATE	606232881030488000
418	2206	15:22:28	XLON	592159132195168000
20	2206	15:22:28	XLON	606232881030488000
100	2206	15:22:36	BATE	606232881030492000
5	2206	15:22:36	XLON	592159132195171000
111	2206	15:22:36	XLON	606232881030492000
27	2206	15:22:49	BATE	606232881030499000
127	2206	15:22:49	BATE	606232881030499000
136	2207	15:22:49	XLON	592159132195179000
157	2207	15:25:02	XLON	606232881030563000
14	2207	15:25:36	XLON	606232881030579000
130	2207	15:25:36	XLON	606232881030579000
85	2207	15:25:36	XLON	606232881030579000
233	2207	15:26:06	XLON	592159132195278000
12	2207	15:26:06	XLON	592159132195278000
31	2207	15:26:06	XLON	592159132195278000
306	2208	15:28:11	XLON	592159132195336000
107	2208	15:28:11	XLON	592159132195336000
45	2208	15:28:11	XLON	592159132195336000
385	2208	15:28:11	XLON	592159132195336000
232	2208	15:28:11	XLON	592159132195336000
106	2208	15:28:11	XLON	606232881030648000
199	2208	15:28:11	XLON	606232881030648000
105	2208	15:28:11	XLON	606232881030648000
256	2208	15:28:11	XLON	606232881030648000
143	2208	15:28:11	XLON	606232881030648000
127	2208	15:28:24	XLON	592159132195342000
377	2208	15:28:24	BATE	606232881030653000
346	2208	15:28:24	XLON	606232881030653000
103	2208	15:28:24	XLON	592159132195342000
219	2208	15:28:24	XLON	592159132195342000
127	2208	15:28:24	BATE	606232881030653000
318	2208	15:28:24	XLON	592159132195342000
105	2208	15:28:24	XLON	606232881030653000
239	2208	15:28:24	XLON	606232881030653000
99	2207	15:28:35	XLON	606232881030658000
79	2207	15:28:36	XLON	592159132195347000
28	2207	15:28:36	XLON	606232881030659000
145	2207	15:28:36	XLON	592159132195347000
152	2207	15:31:01	BATE	592159132195423000
115	2207	15:31:01	BATE	592159132195423000
105	2207	15:31:01	XLON	606232881030731000
115	2207	15:31:01	BATE	592159132195423000
114	2207	15:31:02	BATE	592159132195424000
108	2207	15:31:07	BATE	592159132195426000
180	2207	15:31:07	BATE	592159132195426000
107	2207	15:31:07	XLON	592159132195426000
73	2207	15:31:07	XLON	592159132195426000
121	2207	15:31:07	XLON	592159132195426000
10	2207	15:31:07	BATE	606232881030734000
126	2211	15:35:07	BATE	592159132195542000
275	2211	15:47:11	BATE	592159132195901000
237	2211	15:47:11	BATE	592159132195901000
320	2211	15:47:11	BATE	592159132195901000
237	2211	15:47:11	BATE	592159132195901000
352	2211	15:47:11	BATE	592159132195901000
413	2211	15:47:11	BATE	592159132195901000
2331	2211	15:47:11	BATE	592159132195901000
1150	2211	15:47:11	BATE	592159132195901000
221	2211	15:47:11	BATE	592159132195901000
98	2211	15:47:11	BATE	592159132195901000
46	2211	15:47:11	BATE	592159132195901000
428	2211	15:47:11	BATE	606232881031189000
225	2211	15:47:11	BATE	606232881031189000
204	2211	15:47:11	BATE	606232881031189000
164	2211	15:47:11	BATE	606232881031189000
231	2211	15:47:11	BATE	606232881031189000
490	2211	15:47:11	BATE	606232881031189000
318	2211	15:47:11	XLON	606232881031189000
76	2211	15:47:11	XLON	606232881031189000
264	2211	15:47:11	XLON	606232881031189000
318	2211	15:47:11	XLON	592159132195901000
24	2211	15:47:11	XLON	592159132195901000
20	2211	15:47:11	XLON	592159132195901000
331	2212	15:47:12	XLON	592159132195902000
480	2214	15:47:35	BATE	592159132195913000
431	2214	15:47:35	BATE	592159132195913000
483	2214	15:47:35	BATE	606232881031201000
488	2214	15:47:35	BATE	592159132195913000
149	2214	15:47:35	BATE	606232881031201000
335	2214	15:47:35	BATE	606232881031201000
46	2215	15:47:36	XLON	592159132195914000
289	2215	15:47:36	XLON	592159132195914000
121	2215	15:47:36	XLON	592159132195914000
285	2215	15:47:37	XLON	592159132195914000
356	2215	15:47:37	XLON	606232881031202000
318	2215	15:47:37	XLON	592159132195914000
233	2215	15:47:38	XLON	606232881031202000
254	2214	15:48:24	XLON	592159132195939000
188	2214	15:48:24	BATE	606232881031226000
105	2214	15:48:27	XLON	592159132195941000
272	2214	15:48:27	XLON	592159132195941000
366	2214	15:53:15	XLON	592159132196088000
287	2214	15:53:15	XLON	592159132196088000
436	2214	15:53:15	XLON	592159132196088000
127	2214	15:53:15	XLON	592159132196088000
210	2215	15:53:15	XLON	606232881031368000
174	2214	15:53:15	XLON	606232881031368000
348	2214	15:53:15	BATE	606232881031368000
134	2214	15:53:15	BATE	606232881031368000
380	2214	15:53:15	XLON	592159132196088000
318	2214	15:53:15	XLON	592159132196088000
22	2214	15:53:15	XLON	606232881031368000
457	2213	15:53:17	BATE	592159132196089000
175	2213	15:53:17	XLON	592159132196089000
262	2213	15:53:17	BATE	592159132196089000
308	2213	15:53:17	XLON	592159132196089000
149	2213	15:53:17	BATE	606232881031369000
127	2213	15:53:17	BATE	606232881031369000
182	2213	15:53:17	XLON	592159132196089000
230	2212	15:53:20	XLON	592159132196090000
320	2213	15:58:10	XLON	606232881031505000
274	2214	16:00:05	BATE	592159132196287000
299	2214	16:00:05	XLON	592159132196287000
149	2214	16:00:05	BATE	606232881031560000
148	2214	16:00:05	XLON	606232881031560000
148	2214	16:00:05	BATE	606232881031560000
298	2214	16:00:05	XLON	606232881031560000
254	2214	16:00:05	XLON	606232881031560000
318	2214	16:00:05	XLON	606232881031560000
107	2214	16:00:05	XLON	606232881031560000
180	2214	16:00:05	XLON	606232881031560000
279	2214	16:00:05	XLON	606232881031560000
414	2214	16:00:05	XLON	592159132196287000
68	2214	16:00:14	XLON	606232881031570000
390	2214	16:00:43	XLON	606232881031583000
167	2214	16:00:43	XLON	606232881031583000
254	2214	16:00:43	BATE	592159132196311000
127	2214	16:00:43	BATE	606232881031583000
64	2214	16:00:43	XLON	592159132196311000
204	2213	16:00:59	XLON	592159132196317000
127	2213	16:00:59	BATE	592159132196317000
37	2213	16:00:59	BATE	592159132196317000
106	2213	16:00:59	XLON	606232881031589000
211	2213	16:00:59	XLON	606232881031589000
90	2213	16:00:59	BATE	592159132196317000
127	2213	16:00:59	BATE	606232881031589000
55	2213	16:00:59	XLON	606232881031589000
127	2213	16:03:01	BATE	592159132196377000
230	2213	16:03:01	BATE	592159132196377000
381	2213	16:03:01	BATE	592159132196377000
3	2213	16:03:01	XLON	606232881031647000
372	2213	16:03:01	XLON	606232881031647000
69	2213	16:03:01	XLON	606232881031647000
58	2213	16:03:01	XLON	606232881031647000
338	2213	16:03:01	XLON	606232881031647000
128	2213	16:03:01	BATE	606232881031647000
65	2213	16:03:01	XLON	592159132196377000
318	2213	16:03:01	XLON	592159132196377000
156	2213	16:03:01	XLON	592159132196377000
73	2213	16:03:01	XLON	606232881031647000
271	2213	16:03:01	XLON	606232881031647000
46	2213	16:03:05	BATE	592159132196379000
127	2213	16:03:05	XLON	592159132196379000
105	2213	16:03:05	XLON	606232881031649000
180	2213	16:03:05	XLON	606232881031649000
82	2213	16:03:05	BATE	592159132196379000
15	2213	16:03:05	XLON	592159132196379000
275	2213	16:03:05	XLON	606232881031649000
165	2213	16:03:05	XLON	606232881031649000
59	2213	16:03:05	XLON	606232881031649000
71	2213	16:03:05	XLON	606232881031649000
127	2213	16:03:05	XLON	606232881031649000
62	2213	16:03:05	XLON	606232881031649000
152	2214	16:08:06	XLON	592159132196516000
154	2214	16:08:06	XLON	592159132196516000
211	2214	16:08:06	XLON	606232881031782000
369	2214	16:08:06	XLON	606232881031782000
127	2214	16:08:06	BATE	606232881031782000
390	2214	16:08:06	BATE	606232881031782000
318	2214	16:08:06	XLON	606232881031782000
78	2214	16:08:06	XLON	606232881031782000
113	2214	16:08:06	XLON	606232881031782000
277	2214	16:08:06	XLON	606232881031782000
73	2214	16:08:06	XLON	606232881031782000
180	2214	16:08:06	XLON	606232881031782000
39	2215	16:09:35	BATE	606232881031824000
109	2215	16:09:54	XLON	592159132196567000
166	2215	16:09:54	XLON	592159132196567000
127	2215	16:09:54	BATE	592159132196567000
159	2215	16:09:54	XLON	606232881031832000
141	2215	16:09:54	XLON	606232881031832000
183	2215	16:09:54	BATE	606232881031832000
292	2216	16:17:21	XLON	592159132196804000
460	2216	16:17:21	XLON	592159132196804000
635	2216	16:17:21	XLON	592159132196804000
254	2216	16:17:21	XLON	592159132196804000
142	2216	16:17:21	XLON	592159132196804000
276	2216	16:17:21	BATE	592159132196804000
762	2216	16:17:21	BATE	592159132196804000
398	2216	16:17:21	BATE	592159132196804000
233	2216	16:17:21	XLON	606232881032060000
1245	2216	16:17:21	XLON	606232881032060000
375	2216	16:17:21	XLON	606232881032060000
400	2216	16:17:21	XLON	606232881032060000
494	2216	16:17:21	BATE	606232881032060000
381	2216	16:17:21	BATE	606232881032060000
129	2216	16:17:21	BATE	606232881032060000
16	2216	16:17:21	BATE	606232881032060000
399	2216	16:17:21	XLON	592159132196804000
197	2216	16:17:21	XLON	592159132196804000
315	2216	16:17:21	XLON	592159132196804000
263	2216	16:17:21	XLON	592159132196804000
80	2216	16:17:21	XLON	592159132196804000
180	2216	16:17:21	XLON	592159132196804000
176	2216	16:17:21	XLON	592159132196804000
29	2216	16:17:21	XLON	592159132196804000
34	2216	16:17:21	XLON	592159132196804000
127	2216	16:17:21	BATE	606232881032060000
140	2216	16:17:21	XLON	592159132196804000
205	2216	16:17:21	XLON	592159132196804000
395	2216	16:17:21	XLON	592159132196804000
22	2216	16:17:21	XLON	592159132196804000
111	2216	16:17:30	BATE	606232881032064000
116	2216	16:17:30	XLON	592159132196808000
229	2216	16:17:30	XLON	592159132196808000
544	2216	16:17:30	XLON	606232881032064000
351	2216	16:17:30	XLON	592159132196808000
431	2216	16:17:30	BATE	592159132196808000
98	2216	16:17:30	XLON	606232881032064000
219	2216	16:17:30	BATE	606232881032064000
18	2216	16:17:30	XLON	592159132196808000
286	2216	16:17:30	XLON	592159132196808000
24	2216	16:17:30	XLON	592159132196808000
967	2216	16:17:31	XLON	606232881032064000
315	2216	16:17:31	XLON	606232881032064000
21	2216	16:17:31	BATE	606232881032064000
66	2216	16:17:32	XLON	606232881032065000
61	2216	16:17:32	XLON	606232881032065000
314	2216	16:17:44	BATE	606232881032070000
342	2216	16:17:44	XLON	592159132196815000
158	2216	16:17:44	XLON	606232881032070000
22	2216	16:19:14	XLON	606232881032115000
98	2216	16:19:14	XLON	606232881032115000
105	2216	16:20:11	BATE	592159132196900000
105	2216	16:20:35	BATE	592159132196916000
171	2216	16:20:48	BATE	592159132196923000
29	2216	16:20:48	BATE	592159132196923000
149	2217	16:23:26	XLON	592159132197018000
105	2217	16:23:26	XLON	592159132197018000
399	2217	16:23:26	XLON	606232881032267000
200	2217	16:23:26	XLON	592159132197018000
302	2217	16:23:26	XLON	606232881032267000
199	2217	16:23:26	XLON	606232881032267000
57	2217	16:23:26	XLON	592159132197018000
46	2217	16:23:26	XLON	592159132197018000
15	2217	16:23:26	BATE	592159132197018000
61	2217	16:23:26	BATE	592159132197018000
44	2217	16:23:26	XLON	592159132197018000
41	2217	16:23:26	XLON	592159132197018000
151	2217	16:23:26	XLON	592159132197018000
47	2217	16:23:26	BATE	606232881032267000
43	2217	16:23:28	BATE	592159132197019000
9	2217	16:25:05	BATE	592159132197086000
27	2217	16:25:35	BATE	592159132197107000
215	2217	16:25:37	BATE	592159132197107000
73	2217	16:27:34	XLON	606232881032417000
65	2217	16:27:38	BATE	592159132197174000
127	2217	16:27:38	BATE	606232881032419000
22	2217	16:27:38	BATE	606232881032419000
14	2217	16:28:46	BATE	592159132197211000
221	2217	16:28:48	BATE	592159132197212000
48	2217	16:29:03	XLON	606232881032464000
10	2217	16:29:03	BATE	592159132197221000
142	2217	16:29:03	BATE	592159132197221000
211	2217	16:29:04	XLON	592159132197222000
137	2217	16:29:04	XLON	606232881032465000
60	2217	16:29:04	BATE	592159132197222000
127	2217	16:29:04	BATE	592159132197222000
49	2217	16:29:04	XLON	592159132197222000
410	2217	16:29:04	BATE	606232881032465000
374	2217	16:29:04	XLON	606232881032465000
304	2217	16:29:04	XLON	606232881032465000
184	2217	16:29:04	XLON	606232881032465000
399	2217	16:29:04	XLON	592159132197222000
7	2217	16:29:06	BATE	606232881032467000
5	2217	16:29:06	BATE	606232881032467000
115	2217	16:29:34	BATE	606232881032484000
25	2217	16:29:34	BATE	606232881032484000
108	2217	16:29:35	BATE	592159132197241000
102	2217	16:29:35	BATE	606232881032484000
19	2217	16:29:38	BATE	592159132197243000
43	2217	16:29:38	BATE	592159132197243000
22	2218	16:29:51	BATE	606232881032503000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRTIIEIIE