15 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
15 August 2025 |
| Number of shares repurchased: |
119,595 |
| Average price paid per share: |
GBp 2282.6485 |
| Highest price paid per share: |
GBp 2297.0000 |
| Lowest price paid per share: |
GBp 2265.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
15,121 |
2,296.00 |
2,267.00 |
2,281.89 |
| CBOE BXE |
21,256 |
2,296.00 |
2,265.00 |
2,282.54 |
| CBOE CXE |
35,980 |
2,296.00 |
2,266.00 |
2,282.58 |
| London Stock Exchange |
35,506 |
2,296.00 |
2,267.00 |
2,282.61 |
| Turquoise |
11,732 |
2,297.00 |
2,266.00 |
2,284.15 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 120 |
2285 |
08:03:30 |
BATE |
592162671134271000 |
| 325 |
2285 |
08:03:30 |
CHIX |
592162671134271000 |
| 137 |
2284 |
08:03:30 |
BATE |
592162671134271000 |
| 225 |
2285 |
08:03:30 |
XLON |
606236419969903000 |
| 120 |
2285 |
08:03:30 |
TRQX |
606236419969903000 |
| 240 |
2284 |
08:03:30 |
CHIX |
606236419969903000 |
| 79 |
2285 |
08:03:30 |
XLON |
592162671134271000 |
| 41 |
2285 |
08:03:30 |
XLON |
592162671134271000 |
| 121 |
2285 |
08:03:30 |
XLON |
606236419969903000 |
| 123 |
2285 |
08:03:30 |
CHIX |
606236419969903000 |
| 30 |
2284 |
08:03:30 |
AQXE |
606236419969903000 |
| 120 |
2284 |
08:03:44 |
XLON |
592162671134275000 |
| 343 |
2284 |
08:03:44 |
CHIX |
592162671134275000 |
| 120 |
2284 |
08:03:44 |
BATE |
606236419969907000 |
| 90 |
2284 |
08:03:44 |
AQXE |
606236419969907000 |
| 120 |
2284 |
08:03:44 |
AQXE |
606236419969907000 |
| 350 |
2286 |
08:07:43 |
XLON |
592162671134344000 |
| 134 |
2286 |
08:07:43 |
CHIX |
592162671134344000 |
| 207 |
2285 |
08:07:43 |
CHIX |
592162671134344000 |
| 120 |
2286 |
08:07:43 |
TRQX |
606236419969973000 |
| 120 |
2286 |
08:07:43 |
CHIX |
606236419969973000 |
| 101 |
2285 |
08:07:43 |
AQXE |
592162671134344000 |
| 19 |
2286 |
08:07:43 |
AQXE |
592162671134344000 |
| 129 |
2286 |
08:07:43 |
CHIX |
606236419969973000 |
| 5 |
2286 |
08:07:43 |
CHIX |
606236419969973000 |
| 120 |
2286 |
08:12:13 |
CHIX |
592162671134421000 |
| 144 |
2286 |
08:12:13 |
BATE |
606236419970046000 |
| 123 |
2285 |
08:12:13 |
CHIX |
592162671134421000 |
| 21 |
2285 |
08:12:13 |
CHIX |
592162671134421000 |
| 120 |
2285 |
08:12:13 |
TRQX |
592162671134421000 |
| 373 |
2285 |
08:12:13 |
CHIX |
606236419970046000 |
| 120 |
2285 |
08:12:13 |
AQXE |
606236419970046000 |
| 62 |
2285 |
08:12:13 |
XLON |
592162671134421000 |
| 254 |
2283 |
08:13:17 |
CHIX |
606236419970063000 |
| 120 |
2281 |
08:16:31 |
CHIX |
592162671134497000 |
| 216 |
2281 |
08:16:31 |
XLON |
606236419970117000 |
| 120 |
2281 |
08:16:31 |
XLON |
606236419970117000 |
| 77 |
2281 |
08:16:38 |
CHIX |
592162671134499000 |
| 125 |
2281 |
08:16:38 |
CHIX |
592162671134499000 |
| 42 |
2280 |
08:16:40 |
CHIX |
592162671134500000 |
| 78 |
2280 |
08:16:40 |
CHIX |
592162671134500000 |
| 135 |
2280 |
08:16:40 |
XLON |
606236419970119000 |
| 140 |
2280 |
08:27:10 |
AQXE |
592162671134652000 |
| 120 |
2280 |
08:27:10 |
TRQX |
592162671134652000 |
| 120 |
2280 |
08:27:10 |
CHIX |
592162671134652000 |
| 120 |
2280 |
08:27:10 |
BATE |
592162671134652000 |
| 140 |
2280 |
08:27:10 |
AQXE |
606236419970264000 |
| 120 |
2280 |
08:27:10 |
TRQX |
606236419970264000 |
| 140 |
2280 |
08:27:10 |
BATE |
606236419970264000 |
| 339 |
2280 |
08:27:10 |
CHIX |
606236419970264000 |
| 120 |
2279 |
08:27:10 |
BATE |
592162671134652000 |
| 120 |
2279 |
08:27:10 |
TRQX |
592162671134652000 |
| 140 |
2279 |
08:27:10 |
CHIX |
606236419970264000 |
| 140 |
2279 |
08:27:10 |
CHIX |
606236419970264000 |
| 140 |
2278 |
08:27:14 |
CHIX |
606236419970264000 |
| 140 |
2278 |
08:29:51 |
TRQX |
592162671134685000 |
| 120 |
2278 |
08:29:51 |
BATE |
606236419970295000 |
| 156 |
2278 |
08:29:51 |
CHIX |
606236419970295000 |
| 120 |
2278 |
08:33:11 |
XLON |
606236419970350000 |
| 120 |
2278 |
08:33:13 |
BATE |
592162671134743000 |
| 122 |
2278 |
08:33:13 |
TRQX |
592162671134743000 |
| 185 |
2278 |
08:33:13 |
CHIX |
606236419970350000 |
| 120 |
2277 |
08:34:06 |
TRQX |
592162671134755000 |
| 162 |
2277 |
08:34:06 |
CHIX |
592162671134755000 |
| 122 |
2277 |
08:34:06 |
TRQX |
592162671134755000 |
| 140 |
2277 |
08:34:06 |
CHIX |
606236419970362000 |
| 46 |
2277 |
08:34:06 |
BATE |
606236419970362000 |
| 74 |
2277 |
08:34:06 |
BATE |
606236419970362000 |
| 139 |
2276 |
08:34:10 |
CHIX |
606236419970363000 |
| 146 |
2276 |
08:34:10 |
BATE |
606236419970363000 |
| 120 |
2278 |
08:40:53 |
TRQX |
592162671134852000 |
| 366 |
2278 |
08:40:53 |
CHIX |
606236419970453000 |
| 120 |
2278 |
08:40:53 |
CHIX |
592162671134852000 |
| 143 |
2278 |
08:40:53 |
BATE |
606236419970453000 |
| 120 |
2277 |
08:40:56 |
CHIX |
592162671134853000 |
| 144 |
2277 |
08:40:56 |
BATE |
606236419970453000 |
| 124 |
2276 |
08:40:58 |
BATE |
592162671134853000 |
| 18 |
2276 |
08:40:58 |
BATE |
592162671134853000 |
| 25 |
2276 |
08:40:58 |
CHIX |
606236419970454000 |
| 143 |
2275 |
08:49:13 |
TRQX |
592162671134946000 |
| 137 |
2275 |
08:49:13 |
BATE |
606236419970541000 |
| 96 |
2274 |
08:50:03 |
XLON |
592162671134956000 |
| 42 |
2274 |
08:50:03 |
XLON |
592162671134956000 |
| 120 |
2274 |
08:50:03 |
TRQX |
592162671134956000 |
| 78 |
2274 |
08:50:03 |
CHIX |
606236419970551000 |
| 171 |
2274 |
08:50:03 |
CHIX |
606236419970551000 |
| 76 |
2274 |
08:50:03 |
TRQX |
592162671134956000 |
| 460 |
2274 |
08:50:03 |
XLON |
606236419970551000 |
| 137 |
2273 |
08:51:35 |
BATE |
592162671134973000 |
| 253 |
2270 |
09:00:15 |
CHIX |
606236419970668000 |
| 192 |
2270 |
09:00:15 |
CHIX |
606236419970668000 |
| 171 |
2270 |
09:00:15 |
BATE |
606236419970668000 |
| 138 |
2270 |
09:00:15 |
TRQX |
606236419970668000 |
| 115 |
2270 |
09:00:15 |
XLON |
592162671135079000 |
| 81 |
2270 |
09:00:15 |
XLON |
592162671135079000 |
| 115 |
2270 |
09:00:15 |
CHIX |
606236419970668000 |
| 5 |
2270 |
09:00:21 |
CHIX |
606236419970669000 |
| 141 |
2269 |
09:03:02 |
BATE |
592162671135120000 |
| 143 |
2269 |
09:03:02 |
BATE |
592162671135120000 |
| 138 |
2269 |
09:03:02 |
TRQX |
606236419970707000 |
| 196 |
2269 |
09:03:02 |
CHIX |
606236419970707000 |
| 138 |
2269 |
09:03:02 |
CHIX |
606236419970707000 |
| 130 |
2269 |
09:03:02 |
CHIX |
606236419970707000 |
| 130 |
2268 |
09:03:03 |
BATE |
592162671135120000 |
| 198 |
2268 |
09:03:03 |
CHIX |
592162671135120000 |
| 120 |
2267 |
09:12:22 |
XLON |
592162671135261000 |
| 120 |
2266 |
09:12:22 |
BATE |
592162671135261000 |
| 203 |
2265 |
09:12:22 |
BATE |
592162671135261000 |
| 120 |
2267 |
09:12:22 |
TRQX |
592162671135261000 |
| 171 |
2266 |
09:12:22 |
TRQX |
592162671135261000 |
| 124 |
2267 |
09:12:22 |
CHIX |
606236419970842000 |
| 120 |
2266 |
09:12:22 |
CHIX |
606236419970842000 |
| 124 |
2267 |
09:12:22 |
AQXE |
606236419970842000 |
| 120 |
2267 |
09:19:22 |
CHIX |
592162671135359000 |
| 140 |
2267 |
09:19:22 |
BATE |
592162671135359000 |
| 140 |
2267 |
09:19:22 |
CHIX |
592162671135359000 |
| 145 |
2267 |
09:19:22 |
AQXE |
606236419970936000 |
| 120 |
2267 |
09:19:22 |
XLON |
606236419970936000 |
| 110 |
2267 |
09:19:22 |
CHIX |
592162671135359000 |
| 24 |
2267 |
09:19:22 |
XLON |
606236419970936000 |
| 260 |
2269 |
09:27:33 |
BATE |
592162671135480000 |
| 140 |
2268 |
09:29:35 |
CHIX |
592162671135507000 |
| 137 |
2268 |
09:29:35 |
CHIX |
592162671135507000 |
| 20 |
2270 |
09:35:42 |
AQXE |
592162671135599000 |
| 102 |
2270 |
09:35:42 |
AQXE |
592162671135599000 |
| 10 |
2270 |
09:35:43 |
AQXE |
606236419971163000 |
| 79 |
2270 |
09:37:11 |
XLON |
592162671135617000 |
| 41 |
2270 |
09:37:11 |
XLON |
592162671135617000 |
| 153 |
2270 |
09:37:11 |
CHIX |
606236419971180000 |
| 124 |
2270 |
09:38:48 |
XLON |
592162671135639000 |
| 144 |
2270 |
09:39:36 |
XLON |
606236419971212000 |
| 120 |
2269 |
09:40:05 |
CHIX |
592162671135658000 |
| 137 |
2269 |
09:40:05 |
XLON |
592162671135658000 |
| 120 |
2269 |
09:40:05 |
BATE |
606236419971219000 |
| 120 |
2269 |
09:40:05 |
TRQX |
606236419971219000 |
| 40 |
2269 |
09:40:07 |
CHIX |
592162671135659000 |
| 80 |
2269 |
09:40:07 |
CHIX |
592162671135659000 |
| 120 |
2269 |
09:40:07 |
XLON |
592162671135659000 |
| 146 |
2269 |
09:40:07 |
BATE |
606236419971220000 |
| 120 |
2269 |
09:40:07 |
AQXE |
606236419971220000 |
| 128 |
2270 |
09:45:40 |
XLON |
606236419971292000 |
| 123 |
2272 |
09:52:04 |
BATE |
592162671135821000 |
| 123 |
2272 |
09:52:04 |
CHIX |
606236419971374000 |
| 25 |
2274 |
09:56:26 |
BATE |
592162671135877000 |
| 101 |
2274 |
09:56:26 |
BATE |
592162671135877000 |
| 282 |
2275 |
09:57:08 |
BATE |
592162671135885000 |
| 143 |
2275 |
09:57:08 |
BATE |
606236419971435000 |
| 20 |
2275 |
09:57:15 |
CHIX |
606236419971437000 |
| 119 |
2275 |
09:57:15 |
CHIX |
606236419971437000 |
| 177 |
2275 |
09:57:17 |
CHIX |
606236419971437000 |
| 62 |
2275 |
09:57:17 |
CHIX |
592162671135887000 |
| 443 |
2274 |
09:57:40 |
CHIX |
592162671135890000 |
| 132 |
2273 |
09:57:40 |
CHIX |
592162671135890000 |
| 139 |
2273 |
09:57:40 |
CHIX |
592162671135890000 |
| 240 |
2273 |
09:57:40 |
BATE |
606236419971440000 |
| 120 |
2273 |
09:57:40 |
CHIX |
592162671135890000 |
| 73 |
2273 |
09:57:40 |
TRQX |
592162671135890000 |
| 93 |
2273 |
09:57:40 |
TRQX |
592162671135890000 |
| 100 |
2273 |
09:57:40 |
XLON |
606236419971440000 |
| 170 |
2273 |
09:57:40 |
XLON |
606236419971440000 |
| 70 |
2273 |
09:57:40 |
XLON |
606236419971440000 |
| 13 |
2273 |
09:57:40 |
CHIX |
606236419971440000 |
| 103 |
2273 |
09:57:40 |
CHIX |
606236419971440000 |
| 124 |
2273 |
09:57:40 |
CHIX |
606236419971440000 |
| 120 |
2273 |
09:57:40 |
CHIX |
592162671135890000 |
| 76 |
2273 |
09:57:40 |
XLON |
606236419971440000 |
| 44 |
2273 |
09:57:40 |
XLON |
606236419971440000 |
| 70 |
2273 |
09:57:40 |
XLON |
592162671135890000 |
| 113 |
2273 |
09:57:40 |
XLON |
592162671135890000 |
| 12 |
2273 |
09:57:40 |
XLON |
592162671135890000 |
| 69 |
2273 |
09:57:40 |
AQXE |
606236419971440000 |
| 101 |
2273 |
09:57:40 |
AQXE |
606236419971440000 |
| 296 |
2273 |
09:57:40 |
CHIX |
606236419971440000 |
| 234 |
2273 |
09:57:40 |
XLON |
606236419971440000 |
| 160 |
2279 |
10:15:34 |
CHIX |
592162671136122000 |
| 134 |
2279 |
10:15:34 |
CHIX |
592162671136122000 |
| 120 |
2279 |
10:15:34 |
CHIX |
592162671136122000 |
| 298 |
2279 |
10:15:34 |
XLON |
606236419971661000 |
| 177 |
2279 |
10:15:34 |
XLON |
606236419971661000 |
| 179 |
2279 |
10:15:34 |
XLON |
592162671136122000 |
| 16 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 25 |
2280 |
10:15:34 |
XLON |
606236419971661000 |
| 25 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 214 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 25 |
2280 |
10:15:34 |
XLON |
606236419971661000 |
| 42 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 22 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 7 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 9 |
2280 |
10:15:34 |
XLON |
592162671136122000 |
| 25 |
2280 |
10:15:34 |
XLON |
606236419971661000 |
| 13 |
2280 |
10:15:34 |
XLON |
606236419971661000 |
| 4 |
2280 |
10:15:34 |
XLON |
606236419971661000 |
| 5 |
2280 |
10:15:34 |
XLON |
606236419971661000 |
| 58 |
2281 |
10:15:34 |
BATE |
606236419971661000 |
| 255 |
2281 |
10:15:38 |
CHIX |
592162671136123000 |
| 270 |
2282 |
10:15:38 |
XLON |
592162671136123000 |
| 196 |
2282 |
10:15:39 |
CHIX |
606236419971662000 |
| 185 |
2281 |
10:15:39 |
CHIX |
592162671136123000 |
| 120 |
2281 |
10:15:39 |
XLON |
606236419971662000 |
| 163 |
2281 |
10:15:40 |
XLON |
592162671136123000 |
| 142 |
2282 |
10:15:46 |
XLON |
592162671136125000 |
| 260 |
2282 |
10:15:47 |
XLON |
606236419971664000 |
| 181 |
2281 |
10:15:51 |
XLON |
592162671136126000 |
| 159 |
2280 |
10:15:51 |
XLON |
592162671136126000 |
| 66 |
2281 |
10:15:53 |
TRQX |
592162671136126000 |
| 120 |
2281 |
10:15:53 |
BATE |
606236419971665000 |
| 2 |
2281 |
10:16:03 |
TRQX |
592162671136128000 |
| 34 |
2281 |
10:16:03 |
TRQX |
606236419971668000 |
| 146 |
2281 |
10:16:03 |
TRQX |
606236419971668000 |
| 174 |
2281 |
10:17:15 |
XLON |
606236419971681000 |
| 51 |
2281 |
10:17:15 |
XLON |
606236419971681000 |
| 17 |
2281 |
10:17:15 |
BATE |
592162671136143000 |
| 92 |
2282 |
10:17:43 |
XLON |
592162671136149000 |
| 51 |
2282 |
10:17:43 |
XLON |
592162671136149000 |
| 6 |
2282 |
10:17:43 |
XLON |
592162671136149000 |
| 188 |
2280 |
10:18:16 |
CHIX |
592162671136156000 |
| 40 |
2281 |
10:18:28 |
XLON |
606236419971697000 |
| 91 |
2281 |
10:18:28 |
XLON |
606236419971697000 |
| 170 |
2279 |
10:19:03 |
CHIX |
592162671136166000 |
| 120 |
2279 |
10:19:03 |
TRQX |
606236419971704000 |
| 120 |
2279 |
10:19:03 |
BATE |
606236419971704000 |
| 120 |
2279 |
10:19:03 |
TRQX |
592162671136166000 |
| 350 |
2279 |
10:19:03 |
XLON |
606236419971704000 |
| 100 |
2279 |
10:19:03 |
XLON |
606236419971704000 |
| 47 |
2279 |
10:19:03 |
XLON |
606236419971704000 |
| 180 |
2279 |
10:19:03 |
CHIX |
606236419971704000 |
| 373 |
2279 |
10:19:03 |
XLON |
606236419971704000 |
| 226 |
2279 |
10:19:03 |
AQXE |
606236419971704000 |
| 49 |
2278 |
10:22:07 |
BATE |
592162671136201000 |
| 269 |
2278 |
10:22:07 |
BATE |
592162671136201000 |
| 240 |
2278 |
10:22:07 |
CHIX |
606236419971737000 |
| 96 |
2278 |
10:22:07 |
TRQX |
606236419971737000 |
| 165 |
2280 |
10:28:13 |
BATE |
592162671136278000 |
| 240 |
2279 |
10:31:20 |
BATE |
592162671136328000 |
| 247 |
2279 |
10:31:20 |
TRQX |
606236419971858000 |
| 255 |
2279 |
10:31:20 |
CHIX |
592162671136328000 |
| 100 |
2279 |
10:31:20 |
CHIX |
592162671136328000 |
| 28 |
2279 |
10:31:20 |
CHIX |
592162671136328000 |
| 28 |
2279 |
10:31:20 |
CHIX |
592162671136328000 |
| 177 |
2279 |
10:31:20 |
XLON |
606236419971858000 |
| 155 |
2279 |
10:31:20 |
XLON |
606236419971858000 |
| 197 |
2278 |
10:32:00 |
CHIX |
592162671136337000 |
| 18 |
2278 |
10:32:00 |
CHIX |
592162671136337000 |
| 120 |
2278 |
10:32:00 |
CHIX |
592162671136337000 |
| 138 |
2278 |
10:32:00 |
AQXE |
592162671136337000 |
| 138 |
2278 |
10:32:00 |
BATE |
592162671136337000 |
| 120 |
2278 |
10:32:00 |
BATE |
606236419971866000 |
| 169 |
2278 |
10:32:00 |
TRQX |
592162671136337000 |
| 166 |
2277 |
10:32:27 |
BATE |
592162671136343000 |
| 100 |
2276 |
10:50:39 |
XLON |
592162671136572000 |
| 35 |
2276 |
10:50:39 |
XLON |
592162671136572000 |
| 120 |
2277 |
10:52:24 |
XLON |
592162671136605000 |
| 185 |
2277 |
10:52:24 |
CHIX |
592162671136605000 |
| 120 |
2277 |
10:52:24 |
TRQX |
606236419972117000 |
| 144 |
2277 |
10:52:24 |
CHIX |
606236419972117000 |
| 135 |
2277 |
10:52:24 |
BATE |
606236419972117000 |
| 120 |
2277 |
10:52:24 |
BATE |
606236419972117000 |
| 338 |
2276 |
10:52:24 |
CHIX |
592162671136605000 |
| 360 |
2277 |
10:52:24 |
XLON |
592162671136605000 |
| 100 |
2277 |
10:52:24 |
XLON |
592162671136605000 |
| 176 |
2277 |
10:52:24 |
XLON |
592162671136605000 |
| 116 |
2277 |
10:52:24 |
XLON |
592162671136605000 |
| 120 |
2277 |
10:52:24 |
TRQX |
606236419972117000 |
| 61 |
2277 |
10:52:24 |
XLON |
606236419972117000 |
| 84 |
2277 |
10:52:24 |
XLON |
606236419972117000 |
| 187 |
2277 |
10:52:24 |
XLON |
592162671136605000 |
| 122 |
2278 |
10:59:47 |
XLON |
606236419972239000 |
| 35 |
2278 |
11:01:41 |
TRQX |
592162671136767000 |
| 120 |
2278 |
11:01:41 |
TRQX |
592162671136767000 |
| 85 |
2278 |
11:01:41 |
TRQX |
592162671136767000 |
| 330 |
2278 |
11:01:41 |
BATE |
606236419972271000 |
| 120 |
2277 |
11:01:41 |
AQXE |
592162671136767000 |
| 122 |
2277 |
11:01:41 |
CHIX |
606236419972271000 |
| 22 |
2277 |
11:01:50 |
BATE |
592162671136770000 |
| 120 |
2277 |
11:02:29 |
TRQX |
592162671136781000 |
| 220 |
2277 |
11:02:29 |
BATE |
592162671136781000 |
| 122 |
2277 |
11:02:29 |
TRQX |
606236419972285000 |
| 32 |
2276 |
11:02:29 |
BATE |
606236419972285000 |
| 7 |
2277 |
11:11:39 |
AQXE |
592162671136886000 |
| 116 |
2277 |
11:11:39 |
AQXE |
592162671136886000 |
| 44 |
2277 |
11:12:32 |
AQXE |
592162671136894000 |
| 8 |
2277 |
11:12:32 |
AQXE |
592162671136894000 |
| 77 |
2277 |
11:12:32 |
AQXE |
592162671136894000 |
| 123 |
2276 |
11:12:48 |
AQXE |
592162671136898000 |
| 232 |
2276 |
11:12:48 |
CHIX |
592162671136898000 |
| 28 |
2276 |
11:12:48 |
CHIX |
592162671136898000 |
| 122 |
2276 |
11:12:48 |
BATE |
592162671136898000 |
| 126 |
2276 |
11:12:48 |
BATE |
592162671136898000 |
| 120 |
2276 |
11:12:48 |
CHIX |
606236419972396000 |
| 88 |
2276 |
11:12:48 |
BATE |
606236419972396000 |
| 120 |
2276 |
11:12:48 |
TRQX |
606236419972396000 |
| 120 |
2276 |
11:12:48 |
TRQX |
606236419972396000 |
| 255 |
2276 |
11:12:48 |
CHIX |
592162671136898000 |
| 40 |
2276 |
11:12:48 |
CHIX |
592162671136898000 |
| 70 |
2277 |
11:18:39 |
BATE |
592162671136963000 |
| 11 |
2277 |
11:19:39 |
BATE |
592162671136973000 |
| 236 |
2280 |
11:21:07 |
CHIX |
592162671136992000 |
| 229 |
2280 |
11:21:07 |
BATE |
592162671136992000 |
| 120 |
2280 |
11:21:07 |
BATE |
606236419972486000 |
| 120 |
2280 |
11:21:07 |
TRQX |
606236419972486000 |
| 193 |
2280 |
11:21:07 |
CHIX |
606236419972486000 |
| 120 |
2279 |
11:22:27 |
TRQX |
592162671137010000 |
| 272 |
2279 |
11:22:27 |
CHIX |
606236419972502000 |
| 232 |
2279 |
11:22:33 |
CHIX |
592162671137011000 |
| 174 |
2279 |
11:22:33 |
CHIX |
592162671137011000 |
| 120 |
2279 |
11:22:33 |
BATE |
606236419972503000 |
| 11 |
2279 |
11:22:59 |
XLON |
592162671137018000 |
| 60 |
2279 |
11:22:59 |
XLON |
592162671137018000 |
| 164 |
2279 |
11:22:59 |
AQXE |
592162671137018000 |
| 49 |
2279 |
11:23:37 |
XLON |
592162671137027000 |
| 120 |
2279 |
11:23:37 |
CHIX |
606236419972517000 |
| 310 |
2279 |
11:23:37 |
XLON |
592162671137027000 |
| 111 |
2279 |
11:23:37 |
XLON |
606236419972517000 |
| 18 |
2279 |
11:23:37 |
XLON |
606236419972517000 |
| 142 |
2278 |
11:31:12 |
XLON |
592162671137122000 |
| 151 |
2278 |
11:31:12 |
XLON |
592162671137122000 |
| 136 |
2278 |
11:32:54 |
AQXE |
606236419972626000 |
| 1 |
2281 |
11:38:27 |
BATE |
592162671137212000 |
| 183 |
2287 |
11:38:32 |
CHIX |
592162671137212000 |
| 58 |
2286 |
11:39:10 |
BATE |
592162671137219000 |
| 157 |
2286 |
11:39:10 |
BATE |
592162671137219000 |
| 240 |
2286 |
11:39:10 |
CHIX |
606236419972699000 |
| 115 |
2286 |
11:39:10 |
CHIX |
592162671137219000 |
| 120 |
2286 |
11:39:10 |
BATE |
606236419972699000 |
| 216 |
2286 |
11:39:10 |
CHIX |
592162671137219000 |
| 58 |
2286 |
11:39:10 |
CHIX |
592162671137219000 |
| 76 |
2286 |
11:39:10 |
XLON |
606236419972699000 |
| 255 |
2286 |
11:39:10 |
XLON |
606236419972699000 |
| 9 |
2286 |
11:39:10 |
TRQX |
592162671137219000 |
| 29 |
2286 |
11:39:10 |
BATE |
606236419972699000 |
| 77 |
2286 |
11:39:10 |
XLON |
606236419972699000 |
| 58 |
2286 |
11:39:10 |
CHIX |
592162671137220000 |
| 4 |
2286 |
11:39:15 |
XLON |
606236419972700000 |
| 87 |
2286 |
11:39:15 |
XLON |
592162671137221000 |
| 120 |
2285 |
11:39:41 |
XLON |
592162671137226000 |
| 120 |
2285 |
11:39:41 |
TRQX |
592162671137226000 |
| 210 |
2285 |
11:39:41 |
CHIX |
606236419972705000 |
| 149 |
2285 |
11:39:41 |
AQXE |
606236419972705000 |
| 50 |
2285 |
11:39:41 |
AQXE |
606236419972705000 |
| 120 |
2285 |
11:39:42 |
XLON |
592162671137226000 |
| 156 |
2288 |
11:46:29 |
CHIX |
592162671137312000 |
| 132 |
2288 |
11:46:43 |
TRQX |
592162671137317000 |
| 122 |
2288 |
11:46:43 |
CHIX |
592162671137317000 |
| 120 |
2288 |
11:46:43 |
TRQX |
606236419972790000 |
| 132 |
2288 |
11:46:43 |
CHIX |
606236419972790000 |
| 74 |
2288 |
11:46:43 |
XLON |
606236419972790000 |
| 113 |
2288 |
11:46:43 |
XLON |
606236419972790000 |
| 332 |
2287 |
11:52:40 |
CHIX |
592162671137387000 |
| 120 |
2287 |
11:52:40 |
TRQX |
606236419972856000 |
| 132 |
2287 |
11:52:40 |
BATE |
606236419972856000 |
| 243 |
2289 |
12:12:48 |
XLON |
592162671137663000 |
| 120 |
2289 |
12:12:48 |
TRQX |
592162671137663000 |
| 124 |
2289 |
12:12:48 |
BATE |
592162671137663000 |
| 158 |
2289 |
12:12:48 |
BATE |
592162671137663000 |
| 120 |
2289 |
12:12:48 |
TRQX |
606236419973114000 |
| 144 |
2289 |
12:12:48 |
CHIX |
606236419973114000 |
| 120 |
2289 |
12:12:48 |
CHIX |
606236419973114000 |
| 159 |
2289 |
12:12:48 |
CHIX |
606236419973114000 |
| 72 |
2289 |
12:12:48 |
TRQX |
592162671137663000 |
| 166 |
2289 |
12:12:48 |
XLON |
606236419973114000 |
| 96 |
2289 |
12:12:48 |
XLON |
606236419973114000 |
| 37 |
2289 |
12:12:48 |
XLON |
606236419973114000 |
| 103 |
2289 |
12:12:48 |
XLON |
606236419973114000 |
| 33 |
2289 |
12:12:48 |
XLON |
606236419973114000 |
| 91 |
2290 |
12:20:27 |
XLON |
606236419973208000 |
| 36 |
2290 |
12:20:27 |
XLON |
606236419973208000 |
| 70 |
2290 |
12:21:39 |
XLON |
592162671137776000 |
| 57 |
2290 |
12:21:39 |
XLON |
592162671137776000 |
| 10 |
2290 |
12:23:54 |
XLON |
606236419973244000 |
| 78 |
2290 |
12:23:54 |
XLON |
606236419973244000 |
| 38 |
2290 |
12:23:54 |
XLON |
606236419973244000 |
| 35 |
2289 |
12:26:49 |
CHIX |
592162671137834000 |
| 120 |
2289 |
12:26:49 |
XLON |
606236419973274000 |
| 89 |
2289 |
12:27:00 |
CHIX |
592162671137836000 |
| 140 |
2289 |
12:27:03 |
XLON |
606236419973277000 |
| 141 |
2289 |
12:28:24 |
XLON |
606236419973290000 |
| 120 |
2288 |
12:30:00 |
CHIX |
592162671137870000 |
| 130 |
2288 |
12:30:00 |
AQXE |
592162671137870000 |
| 144 |
2288 |
12:30:00 |
BATE |
592162671137870000 |
| 120 |
2288 |
12:30:00 |
CHIX |
592162671137870000 |
| 144 |
2288 |
12:30:00 |
BATE |
592162671137870000 |
| 144 |
2288 |
12:30:00 |
CHIX |
606236419973308000 |
| 121 |
2288 |
12:30:00 |
CHIX |
606236419973308000 |
| 120 |
2288 |
12:30:00 |
XLON |
606236419973308000 |
| 176 |
2288 |
12:30:00 |
BATE |
606236419973308000 |
| 134 |
2288 |
12:30:00 |
XLON |
606236419973308000 |
| 23 |
2288 |
12:30:00 |
CHIX |
606236419973308000 |
| 144 |
2288 |
12:30:00 |
TRQX |
606236419973308000 |
| 120 |
2288 |
12:30:00 |
TRQX |
606236419973308000 |
| 28 |
2288 |
12:30:00 |
XLON |
592162671137870000 |
| 139 |
2288 |
12:37:18 |
TRQX |
592162671137958000 |
| 139 |
2288 |
12:37:18 |
CHIX |
592162671137958000 |
| 139 |
2288 |
12:37:18 |
BATE |
592162671137958000 |
| 139 |
2288 |
12:37:18 |
XLON |
606236419973390000 |
| 139 |
2288 |
12:37:18 |
BATE |
606236419973390000 |
| 197 |
2287 |
12:39:01 |
CHIX |
592162671137977000 |
| 126 |
2287 |
12:39:01 |
BATE |
592162671137977000 |
| 144 |
2287 |
12:39:01 |
BATE |
606236419973408000 |
| 127 |
2287 |
12:39:01 |
CHIX |
606236419973408000 |
| 134 |
2287 |
12:39:01 |
BATE |
606236419973408000 |
| 237 |
2286 |
12:39:01 |
CHIX |
606236419973408000 |
| 22 |
2286 |
12:39:01 |
BATE |
592162671137977000 |
| 22 |
2286 |
12:39:01 |
TRQX |
606236419973408000 |
| 17 |
2287 |
12:39:01 |
XLON |
592162671137977000 |
| 166 |
2287 |
12:39:01 |
XLON |
592162671137977000 |
| 73 |
2287 |
12:39:01 |
XLON |
592162671137977000 |
| 6 |
2287 |
12:39:01 |
XLON |
592162671137977000 |
| 120 |
2287 |
12:39:01 |
XLON |
606236419973408000 |
| 98 |
2286 |
12:39:05 |
BATE |
592162671137978000 |
| 110 |
2286 |
12:39:05 |
TRQX |
606236419973409000 |
| 120 |
2285 |
12:53:39 |
BATE |
592162671138143000 |
| 126 |
2285 |
12:53:39 |
CHIX |
606236419973566000 |
| 12 |
2285 |
12:56:12 |
CHIX |
606236419973594000 |
| 138 |
2285 |
12:58:24 |
XLON |
592162671138201000 |
| 33 |
2285 |
12:59:57 |
AQXE |
592162671138227000 |
| 122 |
2285 |
12:59:57 |
XLON |
592162671138227000 |
| 122 |
2285 |
13:01:52 |
XLON |
606236419973671000 |
| 36 |
2285 |
13:02:40 |
AQXE |
592162671138266000 |
| 122 |
2285 |
13:03:15 |
CHIX |
592162671138274000 |
| 154 |
2285 |
13:03:15 |
BATE |
592162671138274000 |
| 53 |
2285 |
13:03:15 |
AQXE |
592162671138274000 |
| 120 |
2285 |
13:03:15 |
XLON |
606236419973689000 |
| 90 |
2285 |
13:03:40 |
BATE |
606236419973694000 |
| 49 |
2285 |
13:03:40 |
BATE |
606236419973694000 |
| 136 |
2284 |
13:04:40 |
AQXE |
606236419973706000 |
| 96 |
2285 |
13:06:48 |
BATE |
606236419973731000 |
| 38 |
2285 |
13:06:50 |
CHIX |
606236419973731000 |
| 254 |
2285 |
13:07:18 |
XLON |
592162671138325000 |
| 167 |
2285 |
13:12:53 |
XLON |
592162671138401000 |
| 208 |
2285 |
13:12:53 |
XLON |
606236419973809000 |
| 89 |
2285 |
13:12:53 |
CHIX |
606236419973809000 |
| 136 |
2285 |
13:12:53 |
CHIX |
606236419973809000 |
| 148 |
2286 |
13:14:29 |
XLON |
606236419973827000 |
| 168 |
2285 |
13:14:41 |
XLON |
592162671138424000 |
| 23 |
2286 |
13:15:34 |
TRQX |
592162671138438000 |
| 73 |
2286 |
13:15:34 |
TRQX |
592162671138438000 |
| 3 |
2286 |
13:15:34 |
BATE |
606236419973843000 |
| 17 |
2286 |
13:15:34 |
BATE |
606236419973843000 |
| 22 |
2286 |
13:15:43 |
BATE |
606236419973845000 |
| 19 |
2286 |
13:16:35 |
BATE |
592162671138453000 |
| 120 |
2286 |
13:16:35 |
CHIX |
606236419973857000 |
| 85 |
2286 |
13:17:38 |
BATE |
592162671138466000 |
| 48 |
2286 |
13:17:38 |
BATE |
592162671138466000 |
| 140 |
2285 |
13:18:52 |
XLON |
592162671138482000 |
| 120 |
2285 |
13:18:52 |
BATE |
606236419973885000 |
| 73 |
2286 |
13:19:36 |
TRQX |
592162671138492000 |
| 5 |
2286 |
13:19:36 |
TRQX |
592162671138492000 |
| 44 |
2286 |
13:19:36 |
TRQX |
606236419973894000 |
| 73 |
2286 |
13:21:25 |
TRQX |
606236419973915000 |
| 68 |
2286 |
13:21:25 |
TRQX |
592162671138515000 |
| 5 |
2286 |
13:22:30 |
TRQX |
592162671138529000 |
| 29 |
2286 |
13:22:30 |
TRQX |
592162671138529000 |
| 73 |
2286 |
13:22:30 |
TRQX |
606236419973929000 |
| 30 |
2286 |
13:22:30 |
TRQX |
592162671138529000 |
| 43 |
2286 |
13:23:28 |
TRQX |
592162671138548000 |
| 4 |
2286 |
13:23:28 |
TRQX |
592162671138548000 |
| 73 |
2286 |
13:23:28 |
TRQX |
606236419973946000 |
| 10 |
2286 |
13:23:32 |
XLON |
592162671138550000 |
| 143 |
2286 |
13:24:13 |
XLON |
592162671138561000 |
| 49 |
2287 |
13:26:01 |
TRQX |
592162671138586000 |
| 88 |
2287 |
13:26:01 |
XLON |
592162671138587000 |
| 131 |
2287 |
13:26:06 |
XLON |
592162671138589000 |
| 43 |
2287 |
13:26:36 |
XLON |
606236419973993000 |
| 88 |
2287 |
13:26:36 |
XLON |
606236419973993000 |
| 143 |
2287 |
13:28:31 |
XLON |
592162671138622000 |
| 15 |
2287 |
13:31:02 |
XLON |
592162671138657000 |
| 4 |
2287 |
13:31:02 |
XLON |
592162671138657000 |
| 111 |
2287 |
13:31:02 |
XLON |
592162671138657000 |
| 38 |
2287 |
13:31:02 |
CHIX |
606236419974049000 |
| 82 |
2287 |
13:31:02 |
CHIX |
606236419974049000 |
| 73 |
2287 |
13:31:56 |
CHIX |
606236419974060000 |
| 28 |
2287 |
13:31:56 |
CHIX |
606236419974060000 |
| 32 |
2287 |
13:31:56 |
CHIX |
606236419974060000 |
| 120 |
2289 |
13:33:59 |
CHIX |
592162671138698000 |
| 136 |
2289 |
13:33:59 |
BATE |
606236419974087000 |
| 120 |
2289 |
13:34:50 |
XLON |
592162671138709000 |
| 165 |
2289 |
13:34:50 |
CHIX |
606236419974097000 |
| 132 |
2289 |
13:35:46 |
XLON |
606236419974107000 |
| 4 |
2290 |
13:36:52 |
TRQX |
606236419974119000 |
| 4 |
2291 |
13:37:27 |
XLON |
592162671138743000 |
| 134 |
2291 |
13:37:27 |
XLON |
592162671138743000 |
| 105 |
2291 |
13:37:27 |
XLON |
592162671138743000 |
| 57 |
2292 |
13:39:06 |
CHIX |
592162671138764000 |
| 66 |
2292 |
13:39:06 |
CHIX |
606236419974149000 |
| 3 |
2292 |
13:39:06 |
CHIX |
606236419974149000 |
| 69 |
2292 |
13:39:06 |
CHIX |
606236419974149000 |
| 39 |
2292 |
13:39:06 |
CHIX |
606236419974149000 |
| 4 |
2292 |
13:39:06 |
CHIX |
606236419974149000 |
| 29 |
2292 |
13:41:18 |
CHIX |
606236419974174000 |
| 15 |
2294 |
13:46:14 |
XLON |
592162671138855000 |
| 41 |
2294 |
13:46:14 |
CHIX |
606236419974235000 |
| 234 |
2294 |
13:50:16 |
TRQX |
592162671138914000 |
| 120 |
2294 |
13:50:16 |
BATE |
592162671138914000 |
| 181 |
2294 |
13:50:16 |
XLON |
606236419974290000 |
| 120 |
2294 |
13:50:16 |
XLON |
606236419974290000 |
| 162 |
2294 |
13:50:16 |
XLON |
606236419974290000 |
| 120 |
2294 |
13:50:16 |
BATE |
606236419974290000 |
| 249 |
2294 |
13:50:16 |
CHIX |
606236419974290000 |
| 235 |
2294 |
13:50:16 |
CHIX |
606236419974290000 |
| 24 |
2294 |
13:50:16 |
AQXE |
606236419974290000 |
| 163 |
2296 |
13:52:12 |
TRQX |
592162671138945000 |
| 164 |
2296 |
13:52:12 |
AQXE |
606236419974319000 |
| 120 |
2296 |
13:52:12 |
BATE |
606236419974319000 |
| 143 |
2295 |
13:52:17 |
BATE |
592162671138946000 |
| 249 |
2295 |
13:52:17 |
BATE |
606236419974320000 |
| 109 |
2295 |
13:53:38 |
AQXE |
606236419974338000 |
| 12 |
2295 |
13:53:38 |
AQXE |
606236419974338000 |
| 120 |
2294 |
13:54:01 |
XLON |
592162671138971000 |
| 34 |
2295 |
13:55:04 |
AQXE |
592162671138988000 |
| 86 |
2295 |
13:55:04 |
AQXE |
592162671138988000 |
| 120 |
2294 |
13:55:58 |
CHIX |
592162671139001000 |
| 130 |
2295 |
13:55:58 |
AQXE |
606236419974372000 |
| 96 |
2294 |
13:55:58 |
AQXE |
606236419974372000 |
| 139 |
2294 |
13:55:58 |
BATE |
606236419974372000 |
| 70 |
2294 |
13:55:58 |
TRQX |
592162671139001000 |
| 42 |
2294 |
13:55:58 |
TRQX |
592162671139001000 |
| 48 |
2294 |
13:55:58 |
BATE |
592162671139001000 |
| 165 |
2294 |
13:55:58 |
BATE |
592162671139001000 |
| 120 |
2294 |
13:55:58 |
CHIX |
606236419974372000 |
| 120 |
2294 |
13:57:43 |
XLON |
606236419974395000 |
| 8 |
2294 |
13:57:43 |
TRQX |
592162671139025000 |
| 205 |
2294 |
13:57:43 |
BATE |
592162671139025000 |
| 120 |
2294 |
13:57:43 |
AQXE |
606236419974395000 |
| 73 |
2294 |
13:57:43 |
XLON |
592162671139025000 |
| 287 |
2294 |
13:57:43 |
XLON |
592162671139025000 |
| 73 |
2294 |
13:57:43 |
XLON |
592162671139025000 |
| 97 |
2294 |
13:57:43 |
XLON |
592162671139025000 |
| 53 |
2293 |
13:57:43 |
XLON |
592162671139025000 |
| 97 |
2293 |
13:57:43 |
XLON |
592162671139025000 |
| 111 |
2294 |
13:57:43 |
CHIX |
606236419974395000 |
| 90 |
2294 |
13:57:43 |
CHIX |
606236419974395000 |
| 33 |
2294 |
13:57:43 |
CHIX |
606236419974395000 |
| 121 |
2293 |
13:57:43 |
CHIX |
606236419974395000 |
| 120 |
2293 |
13:57:43 |
CHIX |
606236419974395000 |
| 119 |
2294 |
13:57:43 |
CHIX |
592162671139025000 |
| 32 |
2294 |
13:57:43 |
CHIX |
592162671139025000 |
| 72 |
2294 |
13:57:43 |
CHIX |
592162671139025000 |
| 71 |
2294 |
13:57:43 |
TRQX |
606236419974395000 |
| 2 |
2293 |
13:57:43 |
BATE |
606236419974395000 |
| 108 |
2294 |
13:57:43 |
BATE |
606236419974395000 |
| 30 |
2294 |
13:57:43 |
AQXE |
592162671139025000 |
| 123 |
2294 |
14:10:46 |
AQXE |
606236419974596000 |
| 3 |
2294 |
14:10:46 |
AQXE |
606236419974596000 |
| 64 |
2295 |
14:17:04 |
AQXE |
606236419974685000 |
| 88 |
2295 |
14:17:05 |
XLON |
592162671139334000 |
| 131 |
2295 |
14:17:05 |
XLON |
592162671139334000 |
| 131 |
2295 |
14:17:05 |
XLON |
606236419974685000 |
| 142 |
2296 |
14:17:19 |
BATE |
592162671139338000 |
| 127 |
2296 |
14:17:20 |
XLON |
606236419974689000 |
| 109 |
2296 |
14:17:20 |
AQXE |
592162671139338000 |
| 70 |
2297 |
14:17:20 |
TRQX |
592162671139338000 |
| 66 |
2297 |
14:17:20 |
TRQX |
592162671139338000 |
| 65 |
2297 |
14:17:20 |
TRQX |
606236419974689000 |
| 50 |
2296 |
14:18:02 |
TRQX |
606236419974699000 |
| 91 |
2296 |
14:18:02 |
TRQX |
592162671139349000 |
| 70 |
2296 |
14:18:49 |
TRQX |
606236419974712000 |
| 63 |
2296 |
14:18:49 |
TRQX |
592162671139362000 |
| 91 |
2296 |
14:20:24 |
TRQX |
592162671139388000 |
| 169 |
2296 |
14:20:24 |
TRQX |
606236419974736000 |
| 224 |
2296 |
14:20:59 |
CHIX |
606236419974744000 |
| 120 |
2295 |
14:21:49 |
TRQX |
592162671139410000 |
| 120 |
2295 |
14:21:49 |
BATE |
592162671139410000 |
| 132 |
2295 |
14:21:49 |
CHIX |
606236419974757000 |
| 41 |
2295 |
14:21:49 |
CHIX |
592162671139410000 |
| 252 |
2295 |
14:22:00 |
XLON |
592162671139413000 |
| 80 |
2295 |
14:22:00 |
XLON |
592162671139413000 |
| 120 |
2295 |
14:22:07 |
CHIX |
606236419974762000 |
| 33 |
2295 |
14:22:07 |
CHIX |
592162671139415000 |
| 127 |
2295 |
14:25:11 |
XLON |
606236419974810000 |
| 240 |
2294 |
14:25:53 |
CHIX |
592162671139479000 |
| 133 |
2294 |
14:25:53 |
CHIX |
606236419974821000 |
| 187 |
2294 |
14:25:53 |
BATE |
606236419974821000 |
| 216 |
2294 |
14:25:53 |
XLON |
592162671139479000 |
| 126 |
2293 |
14:25:53 |
TRQX |
592162671139479000 |
| 212 |
2293 |
14:25:53 |
CHIX |
592162671139479000 |
| 126 |
2293 |
14:25:53 |
CHIX |
592162671139479000 |
| 127 |
2293 |
14:25:53 |
BATE |
592162671139479000 |
| 134 |
2294 |
14:25:53 |
XLON |
606236419974821000 |
| 48 |
2294 |
14:25:53 |
AQXE |
606236419974821000 |
| 72 |
2294 |
14:25:53 |
AQXE |
606236419974821000 |
| 126 |
2293 |
14:25:53 |
BATE |
606236419974821000 |
| 70 |
2293 |
14:25:53 |
TRQX |
592162671139479000 |
| 50 |
2293 |
14:25:53 |
TRQX |
592162671139479000 |
| 120 |
2293 |
14:25:53 |
CHIX |
606236419974821000 |
| 122 |
2293 |
14:25:53 |
AQXE |
606236419974821000 |
| 63 |
2293 |
14:25:53 |
AQXE |
606236419974821000 |
| 70 |
2293 |
14:25:53 |
TRQX |
606236419974821000 |
| 50 |
2294 |
14:25:53 |
TRQX |
606236419974821000 |
| 135 |
2293 |
14:25:53 |
CHIX |
592162671139479000 |
| 50 |
2293 |
14:25:53 |
CHIX |
592162671139479000 |
| 65 |
2293 |
14:25:53 |
AQXE |
592162671139479000 |
| 55 |
2294 |
14:25:53 |
AQXE |
592162671139479000 |
| 132 |
2292 |
14:30:37 |
BATE |
592162671139582000 |
| 234 |
2291 |
14:30:37 |
CHIX |
592162671139582000 |
| 110 |
2291 |
14:30:37 |
CHIX |
592162671139582000 |
| 120 |
2291 |
14:30:37 |
BATE |
606236419974919000 |
| 99 |
2291 |
14:30:37 |
BATE |
606236419974919000 |
| 132 |
2291 |
14:30:37 |
TRQX |
592162671139582000 |
| 198 |
2291 |
14:30:37 |
AQXE |
592162671139582000 |
| 22 |
2291 |
14:30:37 |
CHIX |
592162671139582000 |
| 21 |
2291 |
14:30:37 |
BATE |
606236419974919000 |
| 132 |
2291 |
14:30:37 |
CHIX |
606236419974919000 |
| 151 |
2291 |
14:30:37 |
CHIX |
606236419974919000 |
| 16 |
2291 |
14:30:37 |
CHIX |
606236419974919000 |
| 37 |
2291 |
14:30:37 |
CHIX |
606236419974919000 |
| 154 |
2290 |
14:31:05 |
CHIX |
592162671139595000 |
| 120 |
2290 |
14:31:05 |
BATE |
606236419974931000 |
| 208 |
2290 |
14:31:05 |
TRQX |
606236419974931000 |
| 139 |
2293 |
14:40:12 |
CHIX |
606236419975129000 |
| 3 |
2293 |
14:40:15 |
CHIX |
592162671139804000 |
| 161 |
2293 |
14:41:38 |
XLON |
592162671139841000 |
| 161 |
2293 |
14:42:09 |
XLON |
592162671139852000 |
| 161 |
2293 |
14:42:29 |
XLON |
606236419975182000 |
| 161 |
2293 |
14:42:50 |
XLON |
592162671139866000 |
| 161 |
2293 |
14:43:22 |
XLON |
592162671139879000 |
| 69 |
2293 |
14:43:57 |
XLON |
592162671139893000 |
| 92 |
2293 |
14:43:57 |
XLON |
592162671139893000 |
| 10 |
2293 |
14:44:04 |
CHIX |
592162671139897000 |
| 63 |
2293 |
14:44:04 |
XLON |
606236419975218000 |
| 60 |
2293 |
14:44:04 |
XLON |
606236419975218000 |
| 29 |
2292 |
14:44:55 |
BATE |
606236419975236000 |
| 240 |
2292 |
14:44:55 |
CHIX |
592162671139916000 |
| 222 |
2292 |
14:44:55 |
BATE |
606236419975236000 |
| 142 |
2292 |
14:44:55 |
CHIX |
606236419975236000 |
| 142 |
2292 |
14:44:55 |
XLON |
606236419975236000 |
| 143 |
2292 |
14:44:55 |
XLON |
606236419975236000 |
| 120 |
2292 |
14:44:55 |
BATE |
592162671139916000 |
| 307 |
2292 |
14:44:55 |
CHIX |
606236419975236000 |
| 231 |
2291 |
14:48:56 |
CHIX |
592162671140005000 |
| 120 |
2291 |
14:48:56 |
TRQX |
592162671140005000 |
| 156 |
2291 |
14:48:56 |
CHIX |
592162671140005000 |
| 120 |
2291 |
14:48:56 |
BATE |
606236419975322000 |
| 143 |
2291 |
14:48:56 |
TRQX |
606236419975322000 |
| 4 |
2291 |
14:48:56 |
BATE |
606236419975322000 |
| 240 |
2291 |
14:48:56 |
AQXE |
606236419975322000 |
| 138 |
2291 |
14:48:56 |
BATE |
606236419975322000 |
| 142 |
2291 |
14:48:56 |
CHIX |
606236419975322000 |
| 120 |
2291 |
14:48:56 |
BATE |
606236419975322000 |
| 155 |
2291 |
14:48:56 |
CHIX |
606236419975322000 |
| 28 |
2291 |
14:48:56 |
XLON |
592162671140005000 |
| 137 |
2294 |
14:52:44 |
XLON |
606236419975403000 |
| 120 |
2293 |
14:52:54 |
CHIX |
592162671140094000 |
| 321 |
2293 |
14:53:16 |
XLON |
592162671140103000 |
| 137 |
2293 |
14:53:16 |
XLON |
592162671140103000 |
| 120 |
2293 |
14:53:16 |
TRQX |
592162671140103000 |
| 138 |
2293 |
14:53:16 |
TRQX |
606236419975415000 |
| 240 |
2293 |
14:53:16 |
BATE |
592162671140103000 |
| 137 |
2293 |
14:53:16 |
BATE |
606236419975415000 |
| 123 |
2293 |
14:53:16 |
CHIX |
606236419975415000 |
| 134 |
2293 |
14:53:16 |
CHIX |
592162671140103000 |
| 144 |
2293 |
14:53:53 |
AQXE |
606236419975431000 |
| 137 |
2292 |
14:53:53 |
CHIX |
592162671140120000 |
| 86 |
2292 |
14:56:30 |
BATE |
606236419975489000 |
| 137 |
2292 |
14:57:07 |
CHIX |
592162671140197000 |
| 141 |
2292 |
14:57:07 |
TRQX |
592162671140197000 |
| 137 |
2292 |
14:57:07 |
CHIX |
592162671140197000 |
| 120 |
2292 |
14:57:07 |
TRQX |
592162671140197000 |
| 201 |
2292 |
14:57:07 |
CHIX |
606236419975504000 |
| 243 |
2292 |
14:57:07 |
BATE |
606236419975504000 |
| 55 |
2292 |
14:57:07 |
XLON |
606236419975504000 |
| 8 |
2293 |
15:02:03 |
AQXE |
592162671140320000 |
| 18 |
2293 |
15:02:03 |
AQXE |
592162671140320000 |
| 97 |
2293 |
15:02:03 |
AQXE |
592162671140320000 |
| 1 |
2293 |
15:02:03 |
AQXE |
592162671140320000 |
| 132 |
2293 |
15:02:23 |
AQXE |
592162671140330000 |
| 139 |
2293 |
15:02:31 |
AQXE |
592162671140333000 |
| 1 |
2293 |
15:02:31 |
AQXE |
592162671140333000 |
| 187 |
2291 |
15:02:49 |
BATE |
592162671140340000 |
| 138 |
2291 |
15:02:49 |
CHIX |
592162671140340000 |
| 128 |
2291 |
15:02:49 |
CHIX |
592162671140340000 |
| 137 |
2291 |
15:02:49 |
TRQX |
592162671140340000 |
| 248 |
2291 |
15:02:49 |
AQXE |
592162671140340000 |
| 63 |
2291 |
15:02:49 |
BATE |
592162671140340000 |
| 137 |
2291 |
15:02:49 |
BATE |
592162671140340000 |
| 120 |
2291 |
15:02:49 |
TRQX |
606236419975641000 |
| 10 |
2291 |
15:05:26 |
TRQX |
592162671140393000 |
| 190 |
2291 |
15:05:26 |
XLON |
606236419975692000 |
| 141 |
2291 |
15:06:01 |
XLON |
606236419975704000 |
| 120 |
2290 |
15:06:37 |
TRQX |
592162671140418000 |
| 120 |
2290 |
15:06:37 |
TRQX |
592162671140418000 |
| 180 |
2290 |
15:06:37 |
CHIX |
592162671140418000 |
| 128 |
2290 |
15:06:37 |
CHIX |
592162671140418000 |
| 142 |
2290 |
15:06:37 |
CHIX |
592162671140418000 |
| 72 |
2290 |
15:06:37 |
BATE |
606236419975716000 |
| 128 |
2290 |
15:06:37 |
BATE |
606236419975716000 |
| 161 |
2290 |
15:06:37 |
CHIX |
606236419975716000 |
| 120 |
2290 |
15:06:37 |
AQXE |
606236419975716000 |
| 160 |
2289 |
15:06:37 |
TRQX |
606236419975716000 |
| 160 |
2289 |
15:06:37 |
BATE |
592162671140418000 |
| 120 |
2289 |
15:06:37 |
CHIX |
592162671140418000 |
| 141 |
2289 |
15:06:37 |
CHIX |
592162671140418000 |
| 27 |
2289 |
15:06:37 |
CHIX |
606236419975716000 |
| 120 |
2286 |
15:11:16 |
TRQX |
592162671140518000 |
| 120 |
2286 |
15:11:16 |
BATE |
592162671140518000 |
| 146 |
2286 |
15:11:16 |
BATE |
592162671140518000 |
| 229 |
2286 |
15:11:16 |
CHIX |
606236419975811000 |
| 206 |
2285 |
15:11:16 |
BATE |
592162671140518000 |
| 142 |
2285 |
15:11:16 |
TRQX |
606236419975811000 |
| 153 |
2286 |
15:11:16 |
AQXE |
592162671140518000 |
| 12 |
2286 |
15:11:16 |
AQXE |
592162671140518000 |
| 110 |
2286 |
15:11:16 |
CHIX |
606236419975811000 |
| 10 |
2286 |
15:11:16 |
CHIX |
606236419975811000 |
| 48 |
2285 |
15:15:45 |
CHIX |
592162671140609000 |
| 16 |
2285 |
15:15:45 |
CHIX |
592162671140609000 |
| 110 |
2285 |
15:15:45 |
CHIX |
592162671140609000 |
| 48 |
2285 |
15:17:13 |
CHIX |
606236419975929000 |
| 49 |
2285 |
15:17:56 |
CHIX |
606236419975944000 |
| 77 |
2285 |
15:17:56 |
CHIX |
606236419975944000 |
| 174 |
2285 |
15:17:57 |
XLON |
606236419975945000 |
| 112 |
2285 |
15:18:08 |
CHIX |
606236419975949000 |
| 31 |
2285 |
15:18:08 |
CHIX |
606236419975949000 |
| 143 |
2285 |
15:18:29 |
XLON |
592162671140669000 |
| 25 |
2285 |
15:18:55 |
XLON |
606236419975965000 |
| 118 |
2285 |
15:18:55 |
XLON |
606236419975965000 |
| 5 |
2285 |
15:19:09 |
XLON |
592162671140683000 |
| 138 |
2285 |
15:19:09 |
XLON |
592162671140683000 |
| 52 |
2284 |
15:19:36 |
BATE |
606236419975980000 |
| 169 |
2284 |
15:19:36 |
BATE |
606236419975980000 |
| 221 |
2285 |
15:19:42 |
CHIX |
606236419975982000 |
| 34 |
2285 |
15:20:39 |
CHIX |
592162671140718000 |
| 26 |
2285 |
15:20:39 |
CHIX |
592162671140718000 |
| 28 |
2285 |
15:20:39 |
CHIX |
592162671140718000 |
| 57 |
2285 |
15:20:39 |
XLON |
606236419976004000 |
| 194 |
2285 |
15:21:55 |
XLON |
592162671140742000 |
| 27 |
2285 |
15:21:55 |
XLON |
592162671140742000 |
| 120 |
2284 |
15:22:05 |
AQXE |
592162671140745000 |
| 143 |
2284 |
15:22:05 |
BATE |
606236419976030000 |
| 191 |
2283 |
15:22:05 |
BATE |
606236419976030000 |
| 70 |
2283 |
15:22:05 |
XLON |
592162671140745000 |
| 194 |
2283 |
15:22:05 |
XLON |
592162671140745000 |
| 58 |
2283 |
15:22:05 |
XLON |
592162671140745000 |
| 120 |
2283 |
15:22:05 |
CHIX |
606236419976030000 |
| 48 |
2283 |
15:24:36 |
XLON |
592162671140794000 |
| 76 |
2283 |
15:24:36 |
XLON |
592162671140794000 |
| 128 |
2283 |
15:25:11 |
XLON |
592162671140805000 |
| 23 |
2285 |
15:27:35 |
AQXE |
606236419976133000 |
| 106 |
2285 |
15:27:35 |
XLON |
592162671140853000 |
| 166 |
2285 |
15:27:39 |
XLON |
592162671140854000 |
| 32 |
2285 |
15:27:41 |
XLON |
592162671140854000 |
| 134 |
2285 |
15:27:41 |
XLON |
592162671140854000 |
| 37 |
2285 |
15:27:46 |
CHIX |
592162671140856000 |
| 69 |
2285 |
15:27:46 |
XLON |
606236419976135000 |
| 115 |
2285 |
15:27:46 |
XLON |
606236419976135000 |
| 124 |
2285 |
15:27:55 |
XLON |
606236419976138000 |
| 8 |
2285 |
15:27:55 |
XLON |
606236419976138000 |
| 132 |
2285 |
15:27:59 |
AQXE |
606236419976138000 |
| 132 |
2285 |
15:28:13 |
AQXE |
592162671140863000 |
| 75 |
2285 |
15:28:31 |
XLON |
592162671140868000 |
| 63 |
2285 |
15:28:31 |
XLON |
592162671140868000 |
| 138 |
2285 |
15:28:54 |
AQXE |
592162671140875000 |
| 53 |
2285 |
15:29:16 |
AQXE |
592162671140882000 |
| 25 |
2285 |
15:29:16 |
AQXE |
592162671140882000 |
| 42 |
2285 |
15:29:16 |
AQXE |
592162671140882000 |
| 18 |
2285 |
15:29:16 |
XLON |
606236419976160000 |
| 13 |
2285 |
15:29:43 |
XLON |
606236419976167000 |
| 88 |
2285 |
15:29:43 |
XLON |
606236419976167000 |
| 37 |
2285 |
15:29:43 |
XLON |
606236419976167000 |
| 95 |
2285 |
15:29:58 |
CHIX |
592162671140893000 |
| 45 |
2285 |
15:29:58 |
CHIX |
592162671140893000 |
| 74 |
2285 |
15:30:02 |
XLON |
606236419976172000 |
| 66 |
2285 |
15:30:02 |
XLON |
606236419976172000 |
| 120 |
2284 |
15:30:19 |
TRQX |
592162671140901000 |
| 221 |
2284 |
15:30:19 |
BATE |
592162671140901000 |
| 155 |
2284 |
15:30:19 |
TRQX |
606236419976179000 |
| 129 |
2284 |
15:30:19 |
BATE |
606236419976179000 |
| 352 |
2284 |
15:30:19 |
CHIX |
606236419976179000 |
| 140 |
2284 |
15:30:19 |
AQXE |
592162671140901000 |
| 145 |
2284 |
15:34:00 |
BATE |
606236419976247000 |
| 145 |
2284 |
15:34:10 |
XLON |
592162671140978000 |
| 68 |
2284 |
15:34:59 |
XLON |
592162671140992000 |
| 52 |
2284 |
15:34:59 |
XLON |
592162671140992000 |
| 20 |
2284 |
15:34:59 |
AQXE |
606236419976265000 |
| 128 |
2284 |
15:35:09 |
AQXE |
606236419976268000 |
| 142 |
2284 |
15:35:14 |
AQXE |
606236419976269000 |
| 70 |
2284 |
15:35:25 |
XLON |
592162671141000000 |
| 67 |
2284 |
15:35:25 |
XLON |
592162671141000000 |
| 21 |
2284 |
15:35:40 |
CHIX |
592162671141005000 |
| 76 |
2284 |
15:35:40 |
CHIX |
592162671141005000 |
| 23 |
2284 |
15:35:40 |
CHIX |
592162671141005000 |
| 4 |
2284 |
15:35:40 |
AQXE |
606236419976278000 |
| 132 |
2284 |
15:35:41 |
CHIX |
606236419976278000 |
| 46 |
2284 |
15:36:19 |
XLON |
592162671141019000 |
| 75 |
2284 |
15:36:19 |
XLON |
592162671141019000 |
| 14 |
2284 |
15:36:19 |
CHIX |
606236419976291000 |
| 135 |
2284 |
15:36:57 |
XLON |
592162671141031000 |
| 83 |
2284 |
15:37:15 |
CHIX |
592162671141037000 |
| 52 |
2284 |
15:37:15 |
CHIX |
592162671141037000 |
| 32 |
2284 |
15:37:46 |
XLON |
592162671141048000 |
| 103 |
2284 |
15:37:46 |
XLON |
592162671141048000 |
| 17 |
2284 |
15:38:08 |
XLON |
592162671141055000 |
| 62 |
2284 |
15:38:08 |
AQXE |
606236419976326000 |
| 58 |
2284 |
15:38:08 |
AQXE |
606236419976326000 |
| 137 |
2283 |
15:38:38 |
CHIX |
592162671141065000 |
| 142 |
2283 |
15:38:38 |
BATE |
592162671141065000 |
| 140 |
2283 |
15:38:38 |
AQXE |
606236419976335000 |
| 145 |
2283 |
15:38:38 |
XLON |
606236419976335000 |
| 288 |
2282 |
15:39:57 |
CHIX |
592162671141091000 |
| 240 |
2282 |
15:39:57 |
BATE |
606236419976360000 |
| 141 |
2282 |
15:39:57 |
TRQX |
606236419976360000 |
| 36 |
2282 |
15:39:57 |
AQXE |
592162671141091000 |
| 18 |
2282 |
15:42:14 |
BATE |
592162671141141000 |
| 40 |
2282 |
15:42:14 |
BATE |
592162671141141000 |
| 12 |
2282 |
15:42:14 |
BATE |
592162671141141000 |
| 4 |
2282 |
15:42:14 |
BATE |
592162671141141000 |
| 48 |
2282 |
15:42:14 |
BATE |
592162671141141000 |
| 4 |
2282 |
15:42:14 |
BATE |
592162671141141000 |
| 172 |
2280 |
15:42:38 |
CHIX |
592162671141148000 |
| 54 |
2280 |
15:42:38 |
TRQX |
606236419976414000 |
| 66 |
2280 |
15:42:38 |
TRQX |
606236419976414000 |
| 120 |
2280 |
15:42:38 |
BATE |
606236419976414000 |
| 163 |
2280 |
15:42:38 |
XLON |
592162671141148000 |
| 5 |
2280 |
15:45:30 |
XLON |
592162671141210000 |
| 131 |
2280 |
15:45:30 |
XLON |
592162671141210000 |
| 6 |
2279 |
15:46:05 |
BATE |
592162671141224000 |
| 136 |
2279 |
15:46:05 |
XLON |
592162671141224000 |
| 258 |
2279 |
15:46:05 |
BATE |
592162671141224000 |
| 120 |
2279 |
15:46:05 |
CHIX |
606236419976485000 |
| 35 |
2279 |
15:46:18 |
XLON |
592162671141229000 |
| 12 |
2279 |
15:46:25 |
CHIX |
606236419976492000 |
| 12 |
2280 |
15:46:29 |
AQXE |
606236419976494000 |
| 118 |
2280 |
15:46:29 |
AQXE |
606236419976494000 |
| 136 |
2280 |
15:46:54 |
AQXE |
592162671141241000 |
| 15 |
2280 |
15:47:00 |
AQXE |
606236419976504000 |
| 121 |
2280 |
15:47:00 |
AQXE |
606236419976504000 |
| 115 |
2279 |
15:47:25 |
AQXE |
592162671141254000 |
| 15 |
2279 |
15:47:25 |
XLON |
592162671141254000 |
| 5 |
2279 |
15:47:26 |
XLON |
592162671141254000 |
| 3 |
2279 |
15:47:26 |
XLON |
592162671141254000 |
| 97 |
2279 |
15:47:26 |
XLON |
592162671141254000 |
| 136 |
2279 |
15:47:26 |
XLON |
606236419976514000 |
| 22 |
2279 |
15:47:29 |
AQXE |
592162671141255000 |
| 42 |
2279 |
15:47:29 |
CHIX |
606236419976514000 |
| 66 |
2279 |
15:47:29 |
CHIX |
606236419976514000 |
| 15 |
2279 |
15:47:29 |
XLON |
592162671141255000 |
| 65 |
2279 |
15:47:29 |
XLON |
592162671141255000 |
| 4 |
2280 |
15:49:03 |
AQXE |
606236419976545000 |
| 230 |
2280 |
15:52:26 |
CHIX |
592162671141366000 |
| 141 |
2280 |
15:52:26 |
TRQX |
592162671141366000 |
| 58 |
2279 |
15:52:26 |
BATE |
606236419976620000 |
| 6 |
2279 |
15:52:26 |
BATE |
606236419976620000 |
| 3 |
2279 |
15:52:26 |
BATE |
606236419976620000 |
| 124 |
2280 |
15:52:30 |
AQXE |
592162671141368000 |
| 125 |
2280 |
15:52:52 |
AQXE |
592162671141375000 |
| 136 |
2280 |
15:53:02 |
AQXE |
592162671141378000 |
| 48 |
2280 |
15:53:09 |
CHIX |
606236419976632000 |
| 138 |
2280 |
15:53:20 |
XLON |
606236419976637000 |
| 144 |
2280 |
15:53:23 |
XLON |
592162671141386000 |
| 144 |
2280 |
15:53:26 |
XLON |
592162671141387000 |
| 144 |
2280 |
15:53:36 |
XLON |
606236419976643000 |
| 144 |
2280 |
15:53:41 |
AQXE |
606236419976645000 |
| 144 |
2280 |
15:53:54 |
AQXE |
606236419976649000 |
| 125 |
2280 |
15:54:00 |
AQXE |
592162671141400000 |
| 19 |
2280 |
15:54:00 |
AQXE |
592162671141400000 |
| 144 |
2280 |
15:54:05 |
AQXE |
592162671141401000 |
| 144 |
2280 |
15:54:12 |
XLON |
606236419976655000 |
| 99 |
2280 |
15:54:19 |
XLON |
592162671141406000 |
| 45 |
2280 |
15:54:19 |
XLON |
592162671141406000 |
| 1 |
2280 |
15:55:17 |
XLON |
592162671141431000 |
| 143 |
2280 |
15:55:17 |
XLON |
592162671141431000 |
| 59 |
2280 |
15:55:45 |
AQXE |
606236419976694000 |
| 110 |
2280 |
15:56:25 |
BATE |
592162671141458000 |
| 34 |
2280 |
15:56:25 |
BATE |
592162671141458000 |
| 144 |
2280 |
15:56:32 |
XLON |
606236419976709000 |
| 28 |
2280 |
15:56:39 |
CHIX |
606236419976711000 |
| 116 |
2280 |
15:56:39 |
CHIX |
606236419976711000 |
| 144 |
2280 |
15:56:48 |
AQXE |
592162671141465000 |
| 144 |
2280 |
15:57:49 |
AQXE |
592162671141484000 |
| 3 |
2279 |
15:57:59 |
XLON |
606236419976735000 |
| 125 |
2280 |
15:58:08 |
AQXE |
606236419976737000 |
| 22 |
2280 |
15:58:08 |
AQXE |
606236419976737000 |
| 143 |
2279 |
15:58:08 |
BATE |
606236419976737000 |
| 150 |
2279 |
15:58:08 |
XLON |
606236419976737000 |
| 3 |
2278 |
15:58:19 |
XLON |
606236419976741000 |
| 142 |
2279 |
15:58:23 |
AQXE |
606236419976742000 |
| 127 |
2279 |
15:58:28 |
AQXE |
592162671141497000 |
| 18 |
2279 |
15:58:28 |
AQXE |
592162671141497000 |
| 15 |
2279 |
15:58:43 |
AQXE |
606236419976748000 |
| 130 |
2279 |
15:58:43 |
AQXE |
606236419976748000 |
| 178 |
2278 |
15:58:52 |
CHIX |
592162671141505000 |
| 3 |
2278 |
15:58:52 |
XLON |
606236419976752000 |
| 114 |
2278 |
15:58:52 |
XLON |
606236419976752000 |
| 145 |
2277 |
15:59:01 |
CHIX |
606236419976755000 |
| 33 |
2278 |
15:59:44 |
BATE |
592162671141524000 |
| 14 |
2278 |
15:59:44 |
BATE |
592162671141524000 |
| 61 |
2278 |
15:59:44 |
BATE |
592162671141524000 |
| 37 |
2278 |
15:59:44 |
BATE |
592162671141524000 |
| 120 |
2278 |
16:00:06 |
BATE |
592162671141535000 |
| 25 |
2278 |
16:00:06 |
TRQX |
606236419976780000 |
| 120 |
2277 |
16:00:06 |
XLON |
606236419976780000 |
| 175 |
2277 |
16:00:06 |
CHIX |
592162671141535000 |
| 17 |
2277 |
16:00:52 |
AQXE |
592162671141559000 |
| 120 |
2277 |
16:00:52 |
AQXE |
592162671141559000 |
| 137 |
2277 |
16:01:00 |
AQXE |
606236419976806000 |
| 26 |
2277 |
16:01:39 |
AQXE |
592162671141582000 |
| 111 |
2277 |
16:01:39 |
AQXE |
592162671141582000 |
| 90 |
2277 |
16:02:15 |
AQXE |
606236419976839000 |
| 47 |
2277 |
16:02:15 |
AQXE |
606236419976839000 |
| 158 |
2275 |
16:02:16 |
BATE |
592162671141597000 |
| 120 |
2275 |
16:02:16 |
TRQX |
606236419976840000 |
| 25 |
2276 |
16:02:27 |
XLON |
606236419976843000 |
| 100 |
2276 |
16:02:27 |
XLON |
606236419976843000 |
| 132 |
2277 |
16:04:47 |
XLON |
606236419976889000 |
| 132 |
2277 |
16:04:53 |
XLON |
592162671141650000 |
| 8 |
2277 |
16:04:57 |
XLON |
592162671141651000 |
| 104 |
2277 |
16:04:57 |
XLON |
592162671141651000 |
| 9 |
2277 |
16:04:57 |
XLON |
592162671141651000 |
| 11 |
2277 |
16:04:57 |
XLON |
592162671141651000 |
| 67 |
2277 |
16:05:03 |
XLON |
592162671141653000 |
| 65 |
2277 |
16:05:03 |
XLON |
592162671141653000 |
| 132 |
2277 |
16:05:05 |
XLON |
592162671141654000 |
| 132 |
2278 |
16:05:46 |
XLON |
606236419976911000 |
| 163 |
2278 |
16:05:46 |
CHIX |
606236419976911000 |
| 123 |
2278 |
16:05:55 |
XLON |
592162671141674000 |
| 107 |
2278 |
16:06:03 |
XLON |
592162671141676000 |
| 22 |
2278 |
16:06:03 |
XLON |
592162671141676000 |
| 152 |
2278 |
16:06:16 |
CHIX |
606236419976921000 |
| 143 |
2278 |
16:06:16 |
XLON |
606236419976921000 |
| 135 |
2278 |
16:06:33 |
XLON |
592162671141688000 |
| 160 |
2278 |
16:06:42 |
CHIX |
592162671141691000 |
| 135 |
2278 |
16:06:42 |
XLON |
606236419976930000 |
| 169 |
2278 |
16:07:15 |
CHIX |
592162671141702000 |
| 126 |
2278 |
16:07:15 |
XLON |
606236419976941000 |
| 38 |
2278 |
16:07:20 |
CHIX |
592162671141704000 |
| 34 |
2278 |
16:07:20 |
CHIX |
592162671141704000 |
| 61 |
2278 |
16:07:20 |
CHIX |
592162671141704000 |
| 133 |
2278 |
16:07:32 |
XLON |
606236419976947000 |
| 69 |
2278 |
16:07:56 |
XLON |
592162671141718000 |
| 65 |
2278 |
16:07:56 |
XLON |
592162671141718000 |
| 138 |
2278 |
16:08:03 |
XLON |
606236419976958000 |
| 152 |
2278 |
16:08:41 |
CHIX |
592162671141735000 |
| 101 |
2278 |
16:08:41 |
XLON |
606236419976973000 |
| 42 |
2278 |
16:08:41 |
XLON |
606236419976973000 |
| 133 |
2278 |
16:09:03 |
XLON |
606236419976981000 |
| 133 |
2278 |
16:10:31 |
XLON |
606236419977015000 |
| 162 |
2278 |
16:10:31 |
BATE |
606236419977015000 |
| 126 |
2278 |
16:10:37 |
AQXE |
606236419977017000 |
| 139 |
2278 |
16:10:39 |
AQXE |
606236419977018000 |
| 28 |
2278 |
16:10:49 |
CHIX |
606236419977022000 |
| 111 |
2278 |
16:10:49 |
CHIX |
606236419977022000 |
| 139 |
2278 |
16:11:06 |
AQXE |
606236419977030000 |
| 17 |
2278 |
16:11:08 |
AQXE |
592162671141796000 |
| 123 |
2278 |
16:11:08 |
AQXE |
592162671141796000 |
| 78 |
2278 |
16:11:23 |
AQXE |
606236419977037000 |
| 62 |
2278 |
16:11:23 |
AQXE |
606236419977037000 |
| 101 |
2278 |
16:11:29 |
AQXE |
592162671141807000 |
| 8 |
2278 |
16:11:29 |
AQXE |
592162671141807000 |
| 31 |
2278 |
16:11:29 |
AQXE |
592162671141807000 |
| 1 |
2278 |
16:11:36 |
AQXE |
606236419977043000 |
| 87 |
2278 |
16:11:36 |
AQXE |
606236419977043000 |
| 52 |
2278 |
16:11:36 |
AQXE |
606236419977043000 |
| 20 |
2276 |
16:11:46 |
BATE |
606236419977047000 |
| 12 |
2276 |
16:11:46 |
BATE |
606236419977047000 |
| 1 |
2276 |
16:11:46 |
BATE |
606236419977047000 |
| 122 |
2276 |
16:11:46 |
BATE |
606236419977047000 |
| 155 |
2277 |
16:11:58 |
AQXE |
592162671141819000 |
| 155 |
2277 |
16:12:04 |
AQXE |
592162671141821000 |
| 56 |
2277 |
16:12:19 |
AQXE |
592162671141828000 |
| 15 |
2277 |
16:12:19 |
AQXE |
592162671141828000 |
| 78 |
2277 |
16:12:19 |
AQXE |
592162671141828000 |
| 6 |
2277 |
16:12:19 |
AQXE |
592162671141828000 |
| 155 |
2277 |
16:12:31 |
XLON |
592162671141834000 |
| 24 |
2277 |
16:12:49 |
XLON |
592162671141842000 |
| 74 |
2278 |
16:12:49 |
XLON |
592162671141842000 |
| 57 |
2278 |
16:12:49 |
XLON |
592162671141842000 |
| 155 |
2278 |
16:12:54 |
XLON |
606236419977077000 |
| 31 |
2278 |
16:12:58 |
XLON |
606236419977079000 |
| 116 |
2278 |
16:12:58 |
XLON |
606236419977079000 |
| 8 |
2278 |
16:12:58 |
XLON |
606236419977079000 |
| 155 |
2277 |
16:13:38 |
BATE |
606236419977095000 |
| 92 |
2277 |
16:14:05 |
BATE |
606236419977107000 |
| 63 |
2277 |
16:14:05 |
BATE |
606236419977107000 |
| 155 |
2277 |
16:14:09 |
XLON |
606236419977108000 |
| 155 |
2276 |
16:14:47 |
XLON |
592162671141895000 |
| 140 |
2276 |
16:14:48 |
AQXE |
606236419977125000 |
| 142 |
2276 |
16:15:14 |
XLON |
606236419977138000 |
| 153 |
2276 |
16:15:14 |
CHIX |
606236419977138000 |
| 122 |
2276 |
16:15:23 |
AQXE |
592162671141915000 |
| 131 |
2276 |
16:15:34 |
CHIX |
606236419977149000 |
| 72 |
2276 |
16:15:44 |
XLON |
592162671141925000 |
| 70 |
2276 |
16:15:44 |
XLON |
592162671141925000 |
| 142 |
2276 |
16:16:06 |
AQXE |
592162671141934000 |
| 89 |
2276 |
16:16:12 |
AQXE |
606236419977164000 |
| 64 |
2276 |
16:16:12 |
AQXE |
606236419977164000 |
| 56 |
2276 |
16:16:16 |
AQXE |
606236419977166000 |
| 97 |
2276 |
16:16:16 |
AQXE |
606236419977166000 |
| 48 |
2276 |
16:16:24 |
AQXE |
606236419977170000 |
| 92 |
2276 |
16:16:24 |
AQXE |
606236419977170000 |
| 13 |
2276 |
16:16:24 |
AQXE |
606236419977170000 |
| 84 |
2276 |
16:16:25 |
AQXE |
592162671141942000 |
| 69 |
2276 |
16:16:25 |
AQXE |
592162671141942000 |
| 153 |
2277 |
16:17:38 |
XLON |
606236419977200000 |
| 50 |
2278 |
16:17:44 |
AQXE |
592162671141976000 |
| 103 |
2278 |
16:17:44 |
AQXE |
592162671141976000 |
| 98 |
2278 |
16:17:52 |
AQXE |
592162671141980000 |
| 55 |
2278 |
16:17:52 |
AQXE |
592162671141980000 |
| 153 |
2278 |
16:17:59 |
AQXE |
592162671141983000 |
| 153 |
2278 |
16:18:16 |
AQXE |
592162671141991000 |
| 153 |
2278 |
16:18:21 |
AQXE |
592162671141993000 |
| 121 |
2278 |
16:18:26 |
AQXE |
592162671141997000 |
| 32 |
2278 |
16:18:26 |
AQXE |
592162671141997000 |
| 153 |
2278 |
16:18:32 |
AQXE |
606236419977224000 |
| 142 |
2278 |
16:18:59 |
XLON |
592162671142009000 |
| 142 |
2279 |
16:19:11 |
XLON |
606236419977240000 |
| 22 |
2280 |
16:19:17 |
TRQX |
592162671142018000 |
| 73 |
2280 |
16:19:17 |
TRQX |
592162671142018000 |
| 47 |
2280 |
16:19:17 |
TRQX |
606236419977243000 |
| 22 |
2280 |
16:19:20 |
TRQX |
606236419977244000 |
| 67 |
2280 |
16:19:20 |
TRQX |
606236419977244000 |
| 64 |
2280 |
16:19:20 |
TRQX |
592162671142020000 |
| 6 |
2281 |
16:20:05 |
BATE |
592162671142047000 |
| 11 |
2281 |
16:20:05 |
BATE |
592162671142047000 |
| 114 |
2281 |
16:20:05 |
BATE |
592162671142047000 |
| 95 |
2281 |
16:20:27 |
CHIX |
592162671142063000 |
| 142 |
2281 |
16:20:27 |
CHIX |
592162671142063000 |
| 25 |
2281 |
16:20:27 |
CHIX |
592162671142063000 |
| 110 |
2281 |
16:20:37 |
CHIX |
592162671142068000 |
| 65 |
2281 |
16:20:37 |
CHIX |
592162671142068000 |
| 254 |
2282 |
16:21:02 |
BATE |
606236419977302000 |
| 19 |
2282 |
16:21:08 |
BATE |
606236419977305000 |
| 118 |
2282 |
16:21:08 |
BATE |
606236419977305000 |
| 134 |
2282 |
16:21:33 |
AQXE |
606236419977316000 |
| 9 |
2282 |
16:21:33 |
AQXE |
592162671142095000 |
| 144 |
2282 |
16:21:43 |
AQXE |
606236419977320000 |
| 120 |
2281 |
16:22:00 |
CHIX |
592162671142108000 |
| 303 |
2281 |
16:22:00 |
BATE |
606236419977330000 |
| 243 |
2281 |
16:22:00 |
XLON |
592162671142108000 |
| 68 |
2281 |
16:22:00 |
XLON |
592162671142108000 |
| 257 |
2281 |
16:22:00 |
XLON |
592162671142108000 |
| 83 |
2281 |
16:22:00 |
XLON |
592162671142108000 |
| 36 |
2281 |
16:22:00 |
CHIX |
606236419977330000 |
| 118 |
2281 |
16:22:00 |
CHIX |
606236419977330000 |
| 120 |
2281 |
16:22:00 |
XLON |
592162671142108000 |
| 167 |
2281 |
16:22:00 |
AQXE |
592162671142108000 |
| 120 |
2281 |
16:22:00 |
CHIX |
606236419977330000 |
| 149 |
2281 |
16:22:00 |
XLON |
592162671142108000 |
| 131 |
2280 |
16:22:29 |
CHIX |
592162671142122000 |
| 120 |
2280 |
16:22:29 |
BATE |
592162671142122000 |
| 209 |
2280 |
16:22:29 |
CHIX |
606236419977342000 |
| 243 |
2280 |
16:22:29 |
XLON |
606236419977342000 |
| 73 |
2280 |
16:22:29 |
XLON |
606236419977342000 |
| 69 |
2280 |
16:22:29 |
XLON |
606236419977342000 |
| 207 |
2280 |
16:22:29 |
XLON |
606236419977342000 |
| 239 |
2279 |
16:22:29 |
BATE |
592162671142122000 |
| 132 |
2279 |
16:22:29 |
CHIX |
592162671142122000 |
| 183 |
2279 |
16:22:29 |
XLON |
606236419977343000 |
| 90 |
2278 |
16:25:06 |
XLON |
606236419977427000 |
| 133 |
2280 |
16:25:57 |
XLON |
592162671142234000 |
| 132 |
2280 |
16:26:00 |
XLON |
592162671142235000 |
| 187 |
2280 |
16:26:20 |
CHIX |
592162671142243000 |
| 13 |
2280 |
16:26:20 |
XLON |
606236419977459000 |
| 107 |
2280 |
16:26:20 |
XLON |
606236419977459000 |
| 120 |
2280 |
16:26:23 |
CHIX |
592162671142244000 |
| 340 |
2280 |
16:26:23 |
XLON |
606236419977460000 |
| 120 |
2280 |
16:26:23 |
AQXE |
606236419977460000 |
| 138 |
2280 |
16:26:23 |
XLON |
592162671142244000 |
| 120 |
2279 |
16:26:56 |
AQXE |
592162671142257000 |
| 133 |
2279 |
16:26:56 |
CHIX |
592162671142257000 |
| 133 |
2279 |
16:26:56 |
BATE |
592162671142257000 |
| 240 |
2279 |
16:26:56 |
BATE |
592162671142257000 |
| 133 |
2279 |
16:26:56 |
BATE |
606236419977473000 |
| 133 |
2279 |
16:26:56 |
CHIX |
606236419977473000 |
| 240 |
2279 |
16:26:56 |
CHIX |
606236419977473000 |
| 559 |
2279 |
16:26:56 |
XLON |
606236419977473000 |
| 229 |
2278 |
16:27:59 |
CHIX |
592162671142284000 |
| 120 |
2278 |
16:27:59 |
BATE |
606236419977499000 |
| 24 |
2278 |
16:27:59 |
CHIX |
592162671142284000 |
| 120 |
2278 |
16:27:59 |
XLON |
606236419977499000 |
| 1 |
2278 |
16:27:59 |
CHIX |
592162671142284000 |
| 95 |
2278 |
16:28:24 |
CHIX |
592162671142295000 |
| 52 |
2278 |
16:28:24 |
AQXE |
606236419977509000 |
| 120 |
2278 |
16:28:24 |
AQXE |
606236419977509000 |
| 62 |
2278 |
16:28:48 |
AQXE |
592162671142305000 |
| 55 |
2278 |
16:28:48 |
XLON |
592162671142305000 |
| 65 |
2278 |
16:28:48 |
XLON |
592162671142305000 |
| 120 |
2278 |
16:28:48 |
CHIX |
606236419977519000 |
| 1 |
2278 |
16:29:07 |
AQXE |
592162671142313000 |
| 66 |
2278 |
16:29:20 |
AQXE |
592162671142318000 |
| 157 |
2278 |
16:29:20 |
CHIX |
606236419977532000 |
| 120 |
2278 |
16:29:20 |
XLON |
592162671142318000 |
| 40 |
2278 |
16:29:20 |
CHIX |
606236419977532000 |
| 14 |
2278 |
16:29:35 |
CHIX |
606236419977540000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.