21 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
21 August 2025 |
| Number of shares repurchased: |
94,116 |
| Average price paid per share: |
GBp 2338.9119 |
| Highest price paid per share: |
GBp 2346.0000 |
| Lowest price paid per share: |
GBp 2328.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
These purchases are the final purchases to be made by Barclays under the second and final £250 million tranche of the £500 million share buyback programme announced on 6 November 2024. That programme has now been completed.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
7,625 |
2,346.00 |
2,332.00 |
2,339.50 |
| CBOE BXE |
18,968 |
2,345.00 |
2,328.00 |
2,338.43 |
| CBOE CXE |
27,793 |
2,346.00 |
2,328.00 |
2,339.03 |
| London Stock Exchange |
30,623 |
2,346.00 |
2,329.00 |
2,339.09 |
| Turquoise |
9,107 |
2,345.00 |
2,331.00 |
2,338.45 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 240 |
2334 |
08:02:12 |
XLON |
592164794499076000 |
| 518 |
2332 |
08:02:12 |
XLON |
606238543334778000 |
| 334 |
2331 |
08:02:12 |
XLON |
592164794499076000 |
| 178 |
2332 |
08:02:42 |
CHIX |
592164794499087000 |
| 120 |
2332 |
08:02:42 |
XLON |
606238543334789000 |
| 71 |
2331 |
08:02:43 |
XLON |
592164794499087000 |
| 150 |
2339 |
08:10:09 |
CHIX |
592164794499200000 |
| 120 |
2339 |
08:10:09 |
AQXE |
606238543334897000 |
| 94 |
2339 |
08:10:14 |
XLON |
606238543334898000 |
| 96 |
2339 |
08:10:14 |
XLON |
606238543334898000 |
| 120 |
2338 |
08:10:14 |
CHIX |
592164794499201000 |
| 43 |
2338 |
08:10:14 |
CHIX |
606238543334898000 |
| 143 |
2338 |
08:11:29 |
XLON |
606238543334913000 |
| 143 |
2338 |
08:12:24 |
XLON |
592164794499229000 |
| 143 |
2339 |
08:12:24 |
AQXE |
606238543334925000 |
| 150 |
2338 |
08:12:24 |
AQXE |
606238543334925000 |
| 227 |
2338 |
08:12:24 |
CHIX |
606238543334925000 |
| 100 |
2337 |
08:12:44 |
XLON |
592164794499232000 |
| 146 |
2337 |
08:15:16 |
AQXE |
592164794499261000 |
| 145 |
2337 |
08:15:16 |
AQXE |
592164794499261000 |
| 115 |
2337 |
08:15:16 |
XLON |
592164794499261000 |
| 9 |
2337 |
08:15:16 |
AQXE |
592164794499261000 |
| 120 |
2337 |
08:15:16 |
BATE |
606238543334955000 |
| 360 |
2337 |
08:15:16 |
CHIX |
606238543334955000 |
| 112 |
2337 |
08:15:16 |
CHIX |
606238543334955000 |
| 8 |
2337 |
08:15:16 |
CHIX |
606238543334955000 |
| 71 |
2337 |
08:15:16 |
AQXE |
592164794499261000 |
| 192 |
2337 |
08:15:16 |
CHIX |
592164794499261000 |
| 120 |
2337 |
08:15:20 |
XLON |
606238543334956000 |
| 270 |
2336 |
08:15:20 |
CHIX |
606238543334956000 |
| 26 |
2335 |
08:19:52 |
XLON |
606238543335009000 |
| 128 |
2335 |
08:20:30 |
TRQX |
592164794499324000 |
| 223 |
2335 |
08:20:30 |
CHIX |
592164794499324000 |
| 126 |
2335 |
08:20:30 |
CHIX |
592164794499324000 |
| 94 |
2335 |
08:20:30 |
XLON |
606238543335016000 |
| 120 |
2335 |
08:20:30 |
XLON |
606238543335016000 |
| 120 |
2335 |
08:20:30 |
BATE |
606238543335016000 |
| 181 |
2335 |
08:20:30 |
XLON |
606238543335016000 |
| 120 |
2334 |
08:20:31 |
BATE |
592164794499324000 |
| 133 |
2334 |
08:20:31 |
CHIX |
606238543335016000 |
| 135 |
2333 |
08:20:32 |
TRQX |
592164794499324000 |
| 120 |
2333 |
08:20:32 |
CHIX |
606238543335017000 |
| 100 |
2333 |
08:26:53 |
CHIX |
592164794499396000 |
| 20 |
2333 |
08:26:53 |
CHIX |
592164794499396000 |
| 148 |
2333 |
08:26:53 |
TRQX |
592164794499396000 |
| 120 |
2333 |
08:26:53 |
BATE |
606238543335086000 |
| 148 |
2333 |
08:26:53 |
BATE |
606238543335086000 |
| 48 |
2332 |
08:28:36 |
BATE |
606238543335103000 |
| 174 |
2332 |
08:28:40 |
TRQX |
592164794499415000 |
| 192 |
2332 |
08:28:40 |
BATE |
606238543335104000 |
| 120 |
2332 |
08:29:01 |
CHIX |
592164794499419000 |
| 120 |
2332 |
08:29:01 |
XLON |
606238543335108000 |
| 148 |
2332 |
08:29:01 |
AQXE |
606238543335108000 |
| 1 |
2332 |
08:29:01 |
TRQX |
592164794499419000 |
| 136 |
2331 |
08:30:21 |
TRQX |
606238543335134000 |
| 136 |
2331 |
08:30:21 |
BATE |
606238543335134000 |
| 144 |
2330 |
08:30:21 |
BATE |
592164794499446000 |
| 148 |
2328 |
08:36:06 |
BATE |
592164794499524000 |
| 120 |
2328 |
08:36:06 |
CHIX |
606238543335209000 |
| 122 |
2329 |
08:39:02 |
XLON |
592164794499558000 |
| 128 |
2329 |
08:39:02 |
CHIX |
606238543335242000 |
| 120 |
2329 |
08:39:02 |
BATE |
606238543335242000 |
| 131 |
2335 |
08:45:48 |
BATE |
592164794499631000 |
| 3 |
2337 |
08:51:57 |
CHIX |
592164794499696000 |
| 155 |
2337 |
08:51:57 |
CHIX |
592164794499696000 |
| 394 |
2337 |
08:51:57 |
CHIX |
592164794499696000 |
| 140 |
2337 |
08:51:57 |
TRQX |
592164794499696000 |
| 120 |
2337 |
08:51:57 |
TRQX |
592164794499696000 |
| 261 |
2337 |
08:51:57 |
CHIX |
606238543335374000 |
| 120 |
2337 |
08:51:57 |
TRQX |
606238543335374000 |
| 58 |
2337 |
08:51:57 |
CHIX |
592164794499696000 |
| 120 |
2337 |
08:51:57 |
TRQX |
592164794499696000 |
| 368 |
2337 |
08:51:57 |
CHIX |
606238543335374000 |
| 7 |
2337 |
08:51:57 |
TRQX |
606238543335374000 |
| 136 |
2337 |
08:59:30 |
BATE |
606238543335451000 |
| 71 |
2338 |
08:59:49 |
TRQX |
606238543335454000 |
| 60 |
2338 |
08:59:49 |
XLON |
592164794499781000 |
| 159 |
2338 |
09:01:21 |
XLON |
592164794499802000 |
| 56 |
2338 |
09:01:21 |
XLON |
592164794499802000 |
| 136 |
2336 |
09:01:35 |
AQXE |
592164794499804000 |
| 120 |
2336 |
09:01:35 |
BATE |
592164794499804000 |
| 277 |
2336 |
09:01:35 |
CHIX |
592164794499804000 |
| 136 |
2336 |
09:01:35 |
BATE |
592164794499804000 |
| 201 |
2336 |
09:01:35 |
TRQX |
606238543335476000 |
| 136 |
2336 |
09:01:35 |
AQXE |
606238543335476000 |
| 70 |
2335 |
09:01:35 |
TRQX |
592164794499804000 |
| 154 |
2335 |
09:01:35 |
CHIX |
592164794499804000 |
| 4 |
2335 |
09:01:35 |
BATE |
592164794499804000 |
| 141 |
2335 |
09:01:35 |
BATE |
592164794499804000 |
| 140 |
2335 |
09:01:35 |
CHIX |
606238543335476000 |
| 120 |
2335 |
09:01:35 |
BATE |
606238543335476000 |
| 66 |
2335 |
09:01:35 |
TRQX |
592164794499804000 |
| 149 |
2335 |
09:01:35 |
XLON |
592164794499804000 |
| 46 |
2335 |
09:01:35 |
XLON |
592164794499804000 |
| 13 |
2339 |
09:18:56 |
XLON |
592164794500012000 |
| 120 |
2340 |
09:19:08 |
CHIX |
606238543335679000 |
| 19 |
2340 |
09:19:08 |
AQXE |
606238543335679000 |
| 120 |
2340 |
09:19:20 |
CHIX |
606238543335682000 |
| 24 |
2340 |
09:19:20 |
XLON |
606238543335682000 |
| 141 |
2340 |
09:20:20 |
XLON |
606238543335693000 |
| 136 |
2340 |
09:22:39 |
XLON |
592164794500060000 |
| 189 |
2339 |
09:22:39 |
BATE |
592164794500060000 |
| 173 |
2339 |
09:22:39 |
CHIX |
592164794500060000 |
| 120 |
2339 |
09:22:39 |
AQXE |
606238543335720000 |
| 139 |
2339 |
09:22:39 |
CHIX |
606238543335720000 |
| 139 |
2339 |
09:22:39 |
CHIX |
606238543335720000 |
| 139 |
2339 |
09:22:39 |
BATE |
606238543335720000 |
| 139 |
2339 |
09:22:39 |
CHIX |
606238543335720000 |
| 136 |
2339 |
09:22:39 |
BATE |
606238543335720000 |
| 139 |
2339 |
09:22:39 |
TRQX |
592164794500060000 |
| 126 |
2339 |
09:22:39 |
XLON |
592164794500060000 |
| 268 |
2339 |
09:22:39 |
XLON |
592164794500060000 |
| 120 |
2339 |
09:22:39 |
TRQX |
606238543335720000 |
| 120 |
2339 |
09:22:39 |
XLON |
606238543335720000 |
| 163 |
2339 |
09:22:39 |
TRQX |
592164794500060000 |
| 290 |
2339 |
09:22:39 |
XLON |
606238543335720000 |
| 142 |
2336 |
09:28:40 |
XLON |
606238543335789000 |
| 120 |
2336 |
09:28:50 |
BATE |
592164794500134000 |
| 120 |
2336 |
09:28:50 |
AQXE |
606238543335791000 |
| 140 |
2336 |
09:28:50 |
TRQX |
606238543335791000 |
| 120 |
2336 |
09:28:50 |
CHIX |
592164794500134000 |
| 137 |
2336 |
09:28:50 |
BATE |
606238543335791000 |
| 7 |
2335 |
09:40:21 |
AQXE |
592164794500293000 |
| 16 |
2335 |
09:40:37 |
AQXE |
592164794500298000 |
| 8 |
2335 |
09:42:29 |
AQXE |
592164794500319000 |
| 32 |
2336 |
09:45:09 |
CHIX |
592164794500349000 |
| 111 |
2336 |
09:45:09 |
CHIX |
592164794500349000 |
| 88 |
2336 |
09:45:09 |
TRQX |
606238543335996000 |
| 21 |
2336 |
09:45:09 |
TRQX |
592164794500349000 |
| 120 |
2335 |
09:45:12 |
TRQX |
592164794500350000 |
| 132 |
2335 |
09:45:12 |
TRQX |
592164794500350000 |
| 132 |
2335 |
09:45:12 |
XLON |
592164794500350000 |
| 142 |
2335 |
09:45:12 |
AQXE |
592164794500350000 |
| 171 |
2335 |
09:45:12 |
CHIX |
592164794500350000 |
| 132 |
2335 |
09:45:12 |
AQXE |
592164794500350000 |
| 300 |
2335 |
09:45:12 |
XLON |
606238543335997000 |
| 120 |
2335 |
09:45:12 |
AQXE |
606238543335997000 |
| 120 |
2335 |
09:45:12 |
CHIX |
606238543335997000 |
| 120 |
2335 |
09:45:12 |
BATE |
606238543335997000 |
| 39 |
2335 |
09:45:12 |
XLON |
592164794500350000 |
| 139 |
2337 |
09:46:28 |
XLON |
606238543336014000 |
| 120 |
2337 |
09:47:29 |
XLON |
592164794500387000 |
| 175 |
2337 |
09:47:29 |
CHIX |
606238543336031000 |
| 267 |
2337 |
10:01:04 |
CHIX |
592164794500580000 |
| 240 |
2337 |
10:01:04 |
XLON |
606238543336214000 |
| 223 |
2337 |
10:01:04 |
CHIX |
592164794500580000 |
| 120 |
2337 |
10:01:04 |
XLON |
606238543336214000 |
| 178 |
2337 |
10:01:04 |
TRQX |
606238543336214000 |
| 266 |
2336 |
10:04:59 |
XLON |
606238543336262000 |
| 126 |
2336 |
10:04:59 |
XLON |
606238543336262000 |
| 240 |
2336 |
10:04:59 |
XLON |
606238543336262000 |
| 207 |
2336 |
10:04:59 |
BATE |
592164794500630000 |
| 266 |
2336 |
10:04:59 |
CHIX |
592164794500630000 |
| 136 |
2336 |
10:04:59 |
TRQX |
592164794500630000 |
| 120 |
2336 |
10:04:59 |
CHIX |
592164794500630000 |
| 141 |
2337 |
10:04:59 |
CHIX |
606238543336262000 |
| 142 |
2337 |
10:11:54 |
XLON |
592164794500723000 |
| 142 |
2337 |
10:11:54 |
XLON |
606238543336350000 |
| 94 |
2338 |
10:12:54 |
XLON |
606238543336362000 |
| 133 |
2341 |
10:15:00 |
XLON |
606238543336391000 |
| 9 |
2341 |
10:15:00 |
XLON |
606238543336391000 |
| 123 |
2343 |
10:17:58 |
XLON |
592164794500804000 |
| 142 |
2343 |
10:20:11 |
XLON |
592164794500832000 |
| 147 |
2344 |
10:22:06 |
BATE |
592164794500854000 |
| 120 |
2344 |
10:22:19 |
CHIX |
606238543336480000 |
| 9 |
2344 |
10:22:19 |
BATE |
592164794500858000 |
| 120 |
2344 |
10:23:42 |
XLON |
592164794500876000 |
| 128 |
2344 |
10:23:42 |
CHIX |
606238543336497000 |
| 125 |
2344 |
10:25:34 |
XLON |
592164794500902000 |
| 120 |
2344 |
10:25:34 |
AQXE |
606238543336522000 |
| 120 |
2344 |
10:27:21 |
AQXE |
592164794500929000 |
| 4 |
2344 |
10:27:21 |
XLON |
606238543336548000 |
| 120 |
2344 |
10:27:21 |
CHIX |
606238543336548000 |
| 155 |
2344 |
10:29:03 |
XLON |
606238543336569000 |
| 95 |
2344 |
10:29:03 |
XLON |
606238543336569000 |
| 142 |
2346 |
10:31:13 |
XLON |
606238543336599000 |
| 240 |
2346 |
10:33:24 |
CHIX |
592164794501013000 |
| 161 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 168 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 8 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 163 |
2346 |
10:33:24 |
AQXE |
606238543336628000 |
| 463 |
2345 |
10:33:24 |
CHIX |
606238543336628000 |
| 174 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 250 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 65 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 1 |
2346 |
10:33:24 |
XLON |
606238543336628000 |
| 120 |
2345 |
10:33:35 |
TRQX |
592164794501015000 |
| 92 |
2345 |
10:33:35 |
XLON |
592164794501015000 |
| 207 |
2345 |
10:33:35 |
XLON |
592164794501015000 |
| 120 |
2345 |
10:33:35 |
CHIX |
592164794501015000 |
| 120 |
2345 |
10:33:35 |
BATE |
606238543336631000 |
| 223 |
2345 |
10:33:36 |
CHIX |
592164794501015000 |
| 120 |
2345 |
10:33:36 |
XLON |
606238543336631000 |
| 120 |
2343 |
10:34:39 |
BATE |
592164794501034000 |
| 154 |
2343 |
10:34:39 |
TRQX |
606238543336648000 |
| 222 |
2341 |
10:44:26 |
AQXE |
606238543336766000 |
| 240 |
2341 |
10:44:26 |
CHIX |
606238543336766000 |
| 120 |
2341 |
10:44:26 |
TRQX |
592164794501156000 |
| 140 |
2341 |
10:44:26 |
AQXE |
606238543336766000 |
| 82 |
2341 |
10:44:26 |
AQXE |
606238543336766000 |
| 128 |
2341 |
10:46:56 |
BATE |
606238543336794000 |
| 254 |
2341 |
10:53:31 |
XLON |
606238543336880000 |
| 134 |
2341 |
10:53:31 |
CHIX |
592164794501275000 |
| 120 |
2341 |
10:53:31 |
BATE |
606238543336880000 |
| 41 |
2340 |
10:58:01 |
CHIX |
606238543336937000 |
| 120 |
2340 |
10:58:14 |
BATE |
592164794501337000 |
| 117 |
2340 |
10:58:14 |
BATE |
606238543336940000 |
| 150 |
2340 |
10:58:14 |
TRQX |
592164794501337000 |
| 154 |
2340 |
10:58:14 |
TRQX |
606238543336940000 |
| 120 |
2340 |
10:58:14 |
XLON |
606238543336940000 |
| 128 |
2340 |
10:58:14 |
CHIX |
592164794501337000 |
| 154 |
2340 |
10:58:14 |
CHIX |
592164794501337000 |
| 120 |
2340 |
10:58:14 |
CHIX |
592164794501337000 |
| 3 |
2340 |
10:58:14 |
BATE |
606238543336940000 |
| 87 |
2340 |
10:58:14 |
CHIX |
606238543336940000 |
| 179 |
2342 |
11:10:47 |
BATE |
606238543337114000 |
| 29 |
2342 |
11:10:47 |
BATE |
606238543337114000 |
| 72 |
2342 |
11:12:32 |
BATE |
606238543337135000 |
| 114 |
2342 |
11:12:32 |
BATE |
592164794501538000 |
| 58 |
2342 |
11:12:32 |
BATE |
592164794501538000 |
| 140 |
2342 |
11:14:10 |
AQXE |
592164794501558000 |
| 98 |
2342 |
11:14:10 |
AQXE |
592164794501558000 |
| 2 |
2342 |
11:14:10 |
AQXE |
592164794501558000 |
| 137 |
2342 |
11:14:57 |
AQXE |
606238543337163000 |
| 140 |
2342 |
11:16:54 |
AQXE |
606238543337186000 |
| 118 |
2342 |
11:16:54 |
AQXE |
606238543337186000 |
| 98 |
2340 |
11:17:36 |
XLON |
606238543337193000 |
| 139 |
2341 |
11:18:58 |
AQXE |
606238543337209000 |
| 138 |
2342 |
11:20:10 |
CHIX |
606238543337223000 |
| 135 |
2342 |
11:21:29 |
CHIX |
606238543337240000 |
| 1 |
2342 |
11:21:29 |
CHIX |
606238543337240000 |
| 16 |
2342 |
11:22:50 |
CHIX |
592164794501666000 |
| 31 |
2342 |
11:22:50 |
CHIX |
592164794501666000 |
| 33 |
2342 |
11:22:50 |
CHIX |
592164794501666000 |
| 55 |
2342 |
11:22:50 |
CHIX |
592164794501666000 |
| 14 |
2341 |
11:23:23 |
BATE |
592164794501673000 |
| 152 |
2341 |
11:23:23 |
XLON |
606238543337264000 |
| 140 |
2341 |
11:24:09 |
XLON |
606238543337272000 |
| 136 |
2341 |
11:26:43 |
CHIX |
606238543337311000 |
| 126 |
2341 |
11:27:29 |
CHIX |
606238543337324000 |
| 120 |
2341 |
11:29:43 |
XLON |
606238543337351000 |
| 132 |
2341 |
11:29:43 |
CHIX |
592164794501763000 |
| 279 |
2340 |
11:30:37 |
CHIX |
592164794501775000 |
| 120 |
2340 |
11:30:37 |
CHIX |
592164794501775000 |
| 129 |
2340 |
11:30:37 |
BATE |
606238543337363000 |
| 111 |
2340 |
11:30:37 |
BATE |
606238543337363000 |
| 136 |
2340 |
11:30:37 |
XLON |
606238543337363000 |
| 126 |
2340 |
11:30:37 |
BATE |
606238543337363000 |
| 120 |
2340 |
11:30:37 |
TRQX |
606238543337363000 |
| 192 |
2340 |
11:30:37 |
XLON |
606238543337363000 |
| 240 |
2340 |
11:30:37 |
AQXE |
592164794501775000 |
| 120 |
2340 |
11:30:37 |
CHIX |
592164794501775000 |
| 120 |
2340 |
11:30:37 |
CHIX |
592164794501775000 |
| 312 |
2340 |
11:30:37 |
XLON |
606238543337363000 |
| 120 |
2340 |
11:30:37 |
XLON |
606238543337363000 |
| 110 |
2340 |
11:30:37 |
XLON |
592164794501775000 |
| 92 |
2340 |
11:30:37 |
AQXE |
606238543337363000 |
| 56 |
2340 |
11:30:37 |
AQXE |
606238543337363000 |
| 139 |
2334 |
11:39:28 |
XLON |
606238543337472000 |
| 120 |
2335 |
11:44:14 |
XLON |
606238543337531000 |
| 148 |
2335 |
11:44:14 |
CHIX |
592164794501951000 |
| 137 |
2337 |
11:53:33 |
XLON |
606238543337646000 |
| 126 |
2337 |
11:57:25 |
XLON |
592164794502124000 |
| 120 |
2337 |
11:58:26 |
XLON |
606238543337709000 |
| 134 |
2337 |
11:58:26 |
BATE |
592164794502136000 |
| 120 |
2338 |
11:59:54 |
BATE |
592164794502154000 |
| 120 |
2338 |
11:59:54 |
BATE |
606238543337726000 |
| 383 |
2338 |
12:00:00 |
CHIX |
592164794502155000 |
| 124 |
2338 |
12:00:00 |
CHIX |
606238543337728000 |
| 174 |
2338 |
12:00:00 |
XLON |
592164794502156000 |
| 81 |
2338 |
12:00:00 |
XLON |
592164794502156000 |
| 209 |
2338 |
12:00:00 |
CHIX |
606238543337728000 |
| 152 |
2340 |
12:01:39 |
CHIX |
592164794502187000 |
| 120 |
2340 |
12:01:39 |
AQXE |
606238543337758000 |
| 140 |
2343 |
12:10:38 |
CHIX |
592164794502309000 |
| 133 |
2342 |
12:10:48 |
CHIX |
592164794502312000 |
| 55 |
2342 |
12:10:54 |
XLON |
592164794502313000 |
| 243 |
2342 |
12:10:54 |
AQXE |
606238543337879000 |
| 120 |
2342 |
12:10:54 |
CHIX |
592164794502313000 |
| 41 |
2342 |
12:10:54 |
XLON |
606238543337879000 |
| 79 |
2342 |
12:10:54 |
XLON |
606238543337879000 |
| 120 |
2342 |
12:11:38 |
XLON |
606238543337887000 |
| 144 |
2345 |
12:19:59 |
CHIX |
606238543337977000 |
| 138 |
2345 |
12:20:42 |
CHIX |
592164794502423000 |
| 130 |
2345 |
12:24:19 |
CHIX |
592164794502469000 |
| 438 |
2345 |
12:24:19 |
CHIX |
606238543338028000 |
| 230 |
2345 |
12:24:33 |
CHIX |
592164794502473000 |
| 12 |
2345 |
12:24:33 |
CHIX |
592164794502473000 |
| 120 |
2345 |
12:24:36 |
TRQX |
592164794502473000 |
| 114 |
2345 |
12:24:36 |
TRQX |
606238543338031000 |
| 174 |
2345 |
12:24:36 |
CHIX |
592164794502473000 |
| 245 |
2345 |
12:24:36 |
CHIX |
592164794502473000 |
| 135 |
2345 |
12:25:17 |
CHIX |
606238543338040000 |
| 6 |
2345 |
12:25:32 |
TRQX |
606238543338043000 |
| 114 |
2345 |
12:25:32 |
TRQX |
592164794502485000 |
| 204 |
2345 |
12:25:32 |
CHIX |
606238543338043000 |
| 186 |
2344 |
12:26:00 |
XLON |
592164794502491000 |
| 4 |
2344 |
12:26:00 |
XLON |
592164794502491000 |
| 120 |
2344 |
12:26:00 |
CHIX |
592164794502491000 |
| 130 |
2344 |
12:26:00 |
XLON |
606238543338048000 |
| 240 |
2344 |
12:26:03 |
BATE |
606238543338049000 |
| 120 |
2344 |
12:26:12 |
XLON |
592164794502494000 |
| 77 |
2344 |
12:26:47 |
CHIX |
606238543338058000 |
| 120 |
2344 |
12:26:47 |
CHIX |
606238543338058000 |
| 134 |
2341 |
12:45:35 |
AQXE |
592164794502749000 |
| 172 |
2341 |
12:45:35 |
CHIX |
592164794502749000 |
| 134 |
2341 |
12:45:35 |
CHIX |
592164794502749000 |
| 254 |
2341 |
12:45:35 |
AQXE |
606238543338295000 |
| 120 |
2341 |
12:45:35 |
BATE |
606238543338295000 |
| 120 |
2341 |
12:45:35 |
BATE |
606238543338295000 |
| 134 |
2341 |
12:45:35 |
CHIX |
606238543338295000 |
| 120 |
2341 |
12:45:35 |
XLON |
592164794502749000 |
| 120 |
2340 |
12:45:35 |
TRQX |
592164794502749000 |
| 120 |
2341 |
12:45:35 |
TRQX |
606238543338295000 |
| 120 |
2341 |
12:45:35 |
TRQX |
606238543338295000 |
| 134 |
2340 |
12:45:35 |
XLON |
606238543338295000 |
| 165 |
2340 |
12:45:35 |
CHIX |
592164794502749000 |
| 120 |
2340 |
12:45:35 |
CHIX |
592164794502749000 |
| 134 |
2340 |
12:45:35 |
BATE |
606238543338295000 |
| 124 |
2340 |
12:45:35 |
AQXE |
592164794502749000 |
| 106 |
2340 |
12:45:35 |
AQXE |
592164794502749000 |
| 120 |
2335 |
12:50:15 |
BATE |
592164794502811000 |
| 120 |
2335 |
12:50:15 |
XLON |
606238543338355000 |
| 181 |
2335 |
12:50:15 |
CHIX |
606238543338355000 |
| 120 |
2335 |
12:50:15 |
TRQX |
592164794502811000 |
| 154 |
2334 |
12:50:15 |
BATE |
606238543338355000 |
| 110 |
2334 |
12:50:15 |
XLON |
592164794502811000 |
| 69 |
2332 |
12:59:48 |
XLON |
606238543338470000 |
| 167 |
2336 |
13:07:02 |
XLON |
592164794503025000 |
| 131 |
2336 |
13:11:06 |
TRQX |
592164794503082000 |
| 120 |
2336 |
13:11:06 |
AQXE |
606238543338613000 |
| 120 |
2336 |
13:11:06 |
BATE |
606238543338613000 |
| 225 |
2336 |
13:11:06 |
XLON |
606238543338613000 |
| 142 |
2336 |
13:11:06 |
XLON |
606238543338613000 |
| 131 |
2340 |
13:17:22 |
XLON |
592164794503162000 |
| 43 |
2340 |
13:17:22 |
XLON |
606238543338689000 |
| 131 |
2340 |
13:17:22 |
XLON |
592164794503162000 |
| 15 |
2340 |
13:17:22 |
XLON |
606238543338689000 |
| 73 |
2340 |
13:17:22 |
XLON |
606238543338689000 |
| 167 |
2340 |
13:18:19 |
CHIX |
592164794503173000 |
| 120 |
2340 |
13:18:19 |
XLON |
606238543338700000 |
| 139 |
2340 |
13:18:52 |
XLON |
592164794503180000 |
| 240 |
2339 |
13:19:58 |
BATE |
592164794503193000 |
| 190 |
2339 |
13:19:58 |
CHIX |
592164794503193000 |
| 243 |
2339 |
13:19:58 |
CHIX |
592164794503193000 |
| 89 |
2339 |
13:19:58 |
CHIX |
592164794503193000 |
| 207 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 120 |
2339 |
13:19:58 |
BATE |
606238543338719000 |
| 120 |
2339 |
13:19:58 |
AQXE |
592164794503193000 |
| 120 |
2339 |
13:19:58 |
AQXE |
592164794503193000 |
| 354 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 109 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 265 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 174 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 113 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 97 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 6 |
2339 |
13:19:58 |
XLON |
606238543338719000 |
| 124 |
2339 |
13:19:58 |
AQXE |
592164794503193000 |
| 19 |
2339 |
13:19:58 |
AQXE |
592164794503193000 |
| 131 |
2340 |
13:35:27 |
CHIX |
592164794503413000 |
| 185 |
2339 |
13:36:03 |
CHIX |
592164794503421000 |
| 120 |
2339 |
13:36:03 |
TRQX |
606238543338937000 |
| 120 |
2339 |
13:36:03 |
BATE |
606238543338937000 |
| 174 |
2339 |
13:36:03 |
XLON |
606238543338937000 |
| 122 |
2340 |
13:40:46 |
XLON |
606238543338999000 |
| 143 |
2340 |
13:41:30 |
XLON |
606238543339011000 |
| 141 |
2341 |
13:43:57 |
TRQX |
592164794503533000 |
| 209 |
2340 |
13:44:18 |
CHIX |
606238543339049000 |
| 69 |
2341 |
13:44:44 |
BATE |
606238543339055000 |
| 68 |
2341 |
13:44:44 |
BATE |
606238543339055000 |
| 120 |
2339 |
13:45:52 |
BATE |
606238543339070000 |
| 225 |
2339 |
13:45:52 |
BATE |
606238543339070000 |
| 120 |
2339 |
13:45:52 |
XLON |
592164794503559000 |
| 120 |
2339 |
13:45:52 |
XLON |
592164794503559000 |
| 120 |
2339 |
13:45:52 |
CHIX |
592164794503559000 |
| 123 |
2339 |
13:45:52 |
CHIX |
592164794503559000 |
| 120 |
2339 |
13:45:52 |
CHIX |
592164794503559000 |
| 66 |
2339 |
13:45:52 |
BATE |
606238543339070000 |
| 47 |
2339 |
13:45:52 |
XLON |
606238543339070000 |
| 4 |
2339 |
13:45:56 |
AQXE |
606238543339071000 |
| 141 |
2339 |
13:45:57 |
AQXE |
606238543339072000 |
| 120 |
2339 |
13:46:01 |
CHIX |
592164794503563000 |
| 282 |
2339 |
13:46:01 |
XLON |
606238543339073000 |
| 51 |
2339 |
13:46:40 |
AQXE |
606238543339082000 |
| 131 |
2339 |
13:46:40 |
XLON |
592164794503572000 |
| 69 |
2339 |
13:49:12 |
AQXE |
606238543339120000 |
| 310 |
2339 |
13:49:12 |
XLON |
592164794503612000 |
| 120 |
2339 |
13:49:12 |
CHIX |
606238543339120000 |
| 184 |
2339 |
13:49:13 |
CHIX |
592164794503613000 |
| 214 |
2338 |
13:49:21 |
BATE |
606238543339121000 |
| 132 |
2338 |
13:49:30 |
XLON |
606238543339124000 |
| 104 |
2338 |
13:50:34 |
CHIX |
592164794503636000 |
| 46 |
2338 |
13:51:17 |
CHIX |
592164794503645000 |
| 120 |
2339 |
14:06:50 |
XLON |
592164794503889000 |
| 120 |
2339 |
14:06:50 |
XLON |
592164794503889000 |
| 128 |
2339 |
14:06:50 |
XLON |
592164794503889000 |
| 387 |
2339 |
14:06:50 |
CHIX |
592164794503889000 |
| 120 |
2339 |
14:06:50 |
TRQX |
606238543339383000 |
| 120 |
2339 |
14:06:50 |
BATE |
606238543339383000 |
| 141 |
2339 |
14:06:50 |
XLON |
606238543339383000 |
| 42 |
2339 |
14:06:50 |
XLON |
606238543339383000 |
| 121 |
2341 |
14:13:25 |
XLON |
592164794503994000 |
| 121 |
2341 |
14:13:25 |
XLON |
606238543339483000 |
| 15 |
2341 |
14:13:28 |
XLON |
606238543339484000 |
| 227 |
2341 |
14:15:32 |
XLON |
592164794504028000 |
| 261 |
2341 |
14:15:32 |
XLON |
592164794504028000 |
| 120 |
2341 |
14:15:32 |
TRQX |
592164794504028000 |
| 191 |
2341 |
14:15:32 |
CHIX |
606238543339516000 |
| 120 |
2341 |
14:15:32 |
CHIX |
606238543339516000 |
| 142 |
2341 |
14:15:32 |
CHIX |
606238543339516000 |
| 12 |
2341 |
14:15:32 |
XLON |
606238543339516000 |
| 141 |
2341 |
14:19:03 |
XLON |
592164794504086000 |
| 120 |
2341 |
14:19:03 |
XLON |
592164794504086000 |
| 169 |
2341 |
14:19:03 |
XLON |
592164794504086000 |
| 137 |
2341 |
14:19:03 |
TRQX |
606238543339571000 |
| 195 |
2341 |
14:19:03 |
CHIX |
606238543339571000 |
| 120 |
2341 |
14:19:03 |
BATE |
606238543339571000 |
| 139 |
2341 |
14:19:03 |
CHIX |
606238543339571000 |
| 75 |
2342 |
14:19:42 |
CHIX |
592164794504098000 |
| 45 |
2342 |
14:19:42 |
CHIX |
592164794504098000 |
| 164 |
2342 |
14:19:42 |
XLON |
592164794504098000 |
| 120 |
2342 |
14:19:42 |
BATE |
606238543339582000 |
| 178 |
2342 |
14:19:42 |
XLON |
606238543339582000 |
| 314 |
2342 |
14:19:46 |
XLON |
592164794504098000 |
| 120 |
2342 |
14:19:46 |
AQXE |
592164794504098000 |
| 120 |
2342 |
14:19:46 |
CHIX |
606238543339583000 |
| 139 |
2342 |
14:20:55 |
CHIX |
592164794504116000 |
| 139 |
2342 |
14:20:55 |
AQXE |
592164794504116000 |
| 50 |
2342 |
14:20:55 |
XLON |
592164794504116000 |
| 123 |
2345 |
14:29:11 |
CHIX |
592164794504260000 |
| 120 |
2345 |
14:29:11 |
BATE |
592164794504260000 |
| 122 |
2345 |
14:29:11 |
CHIX |
592164794504260000 |
| 120 |
2345 |
14:29:11 |
BATE |
606238543339737000 |
| 411 |
2345 |
14:29:11 |
CHIX |
606238543339737000 |
| 120 |
2345 |
14:29:11 |
BATE |
606238543339737000 |
| 121 |
2345 |
14:29:11 |
BATE |
606238543339737000 |
| 145 |
2345 |
14:29:11 |
AQXE |
592164794504260000 |
| 162 |
2345 |
14:29:11 |
AQXE |
592164794504260000 |
| 123 |
2344 |
14:29:12 |
XLON |
592164794504261000 |
| 120 |
2344 |
14:29:12 |
TRQX |
606238543339737000 |
| 120 |
2344 |
14:29:12 |
XLON |
606238543339737000 |
| 182 |
2344 |
14:29:12 |
CHIX |
592164794504261000 |
| 242 |
2344 |
14:29:12 |
BATE |
592164794504261000 |
| 242 |
2344 |
14:29:12 |
CHIX |
592164794504261000 |
| 133 |
2343 |
14:33:01 |
BATE |
606238543339832000 |
| 132 |
2342 |
14:33:56 |
TRQX |
592164794504378000 |
| 132 |
2342 |
14:33:56 |
XLON |
592164794504378000 |
| 1 |
2342 |
14:33:56 |
CHIX |
606238543339850000 |
| 222 |
2342 |
14:33:56 |
XLON |
606238543339850000 |
| 240 |
2342 |
14:33:56 |
BATE |
592164794504378000 |
| 131 |
2342 |
14:33:56 |
CHIX |
606238543339850000 |
| 263 |
2342 |
14:33:56 |
BATE |
606238543339850000 |
| 120 |
2342 |
14:34:00 |
XLON |
606238543339851000 |
| 230 |
2342 |
14:34:27 |
CHIX |
592164794504389000 |
| 120 |
2342 |
14:35:56 |
CHIX |
592164794504427000 |
| 120 |
2342 |
14:35:56 |
XLON |
592164794504427000 |
| 136 |
2344 |
14:37:07 |
BATE |
606238543339919000 |
| 137 |
2344 |
14:42:42 |
BATE |
592164794504588000 |
| 194 |
2344 |
14:43:18 |
BATE |
592164794504601000 |
| 52 |
2344 |
14:43:50 |
BATE |
606238543340071000 |
| 91 |
2344 |
14:43:50 |
BATE |
606238543340071000 |
| 146 |
2344 |
14:44:42 |
BATE |
606238543340086000 |
| 106 |
2344 |
14:44:42 |
BATE |
592164794504627000 |
| 120 |
2343 |
14:45:01 |
AQXE |
592164794504634000 |
| 120 |
2343 |
14:45:01 |
BATE |
592164794504634000 |
| 135 |
2343 |
14:45:01 |
XLON |
606238543340093000 |
| 120 |
2343 |
14:45:01 |
XLON |
606238543340093000 |
| 154 |
2343 |
14:45:01 |
CHIX |
606238543340093000 |
| 78 |
2342 |
14:45:23 |
CHIX |
592164794504645000 |
| 385 |
2342 |
14:45:23 |
CHIX |
592164794504645000 |
| 150 |
2342 |
14:45:23 |
BATE |
592164794504645000 |
| 128 |
2342 |
14:45:23 |
BATE |
606238543340103000 |
| 223 |
2342 |
14:45:23 |
XLON |
592164794504645000 |
| 120 |
2342 |
14:45:23 |
XLON |
606238543340103000 |
| 120 |
2342 |
14:45:23 |
TRQX |
606238543340103000 |
| 55 |
2342 |
14:45:23 |
XLON |
592164794504645000 |
| 120 |
2342 |
14:45:23 |
CHIX |
592164794504645000 |
| 145 |
2342 |
14:45:23 |
XLON |
606238543340103000 |
| 178 |
2342 |
14:45:23 |
XLON |
606238543340103000 |
| 120 |
2340 |
14:45:32 |
XLON |
592164794504650000 |
| 132 |
2340 |
14:45:32 |
CHIX |
606238543340108000 |
| 141 |
2343 |
14:53:56 |
BATE |
606238543340299000 |
| 129 |
2344 |
14:54:19 |
XLON |
606238543340309000 |
| 34 |
2344 |
14:54:20 |
XLON |
592164794504863000 |
| 95 |
2344 |
14:54:20 |
XLON |
592164794504863000 |
| 458 |
2344 |
14:55:22 |
XLON |
606238543340330000 |
| 237 |
2344 |
14:55:22 |
BATE |
606238543340330000 |
| 163 |
2344 |
14:55:22 |
XLON |
606238543340330000 |
| 77 |
2344 |
14:55:22 |
XLON |
606238543340330000 |
| 134 |
2344 |
14:55:22 |
TRQX |
606238543340330000 |
| 120 |
2344 |
14:55:22 |
BATE |
592164794504886000 |
| 147 |
2344 |
14:55:22 |
TRQX |
606238543340330000 |
| 240 |
2344 |
14:55:22 |
XLON |
592164794504886000 |
| 107 |
2344 |
14:55:22 |
TRQX |
606238543340330000 |
| 31 |
2344 |
14:55:23 |
XLON |
606238543340330000 |
| 325 |
2343 |
14:55:48 |
XLON |
606238543340339000 |
| 46 |
2343 |
14:55:48 |
BATE |
592164794504895000 |
| 74 |
2343 |
14:55:48 |
BATE |
592164794504895000 |
| 338 |
2343 |
14:55:50 |
XLON |
592164794504896000 |
| 120 |
2343 |
14:56:07 |
BATE |
606238543340347000 |
| 18 |
2343 |
14:56:07 |
TRQX |
592164794504904000 |
| 120 |
2342 |
14:59:34 |
CHIX |
592164794504985000 |
| 127 |
2342 |
15:00:28 |
BATE |
592164794505016000 |
| 120 |
2342 |
15:00:28 |
AQXE |
592164794505016000 |
| 130 |
2342 |
15:00:28 |
BATE |
606238543340452000 |
| 417 |
2342 |
15:00:28 |
XLON |
606238543340452000 |
| 120 |
2342 |
15:00:28 |
AQXE |
606238543340452000 |
| 118 |
2342 |
15:00:28 |
XLON |
606238543340452000 |
| 127 |
2342 |
15:00:28 |
TRQX |
592164794505016000 |
| 120 |
2342 |
15:00:28 |
TRQX |
606238543340452000 |
| 9 |
2342 |
15:00:28 |
XLON |
606238543340452000 |
| 126 |
2341 |
15:00:37 |
TRQX |
606238543340457000 |
| 140 |
2341 |
15:00:37 |
BATE |
592164794505021000 |
| 120 |
2341 |
15:00:37 |
CHIX |
592164794505021000 |
| 145 |
2343 |
15:05:46 |
TRQX |
592164794505144000 |
| 423 |
2343 |
15:05:46 |
BATE |
592164794505144000 |
| 143 |
2343 |
15:05:46 |
CHIX |
592164794505144000 |
| 120 |
2343 |
15:05:46 |
TRQX |
606238543340574000 |
| 152 |
2343 |
15:05:46 |
BATE |
606238543340574000 |
| 110 |
2343 |
15:05:46 |
TRQX |
606238543340574000 |
| 159 |
2343 |
15:05:46 |
XLON |
592164794505144000 |
| 139 |
2343 |
15:07:37 |
CHIX |
592164794505186000 |
| 28 |
2343 |
15:07:37 |
XLON |
606238543340614000 |
| 107 |
2343 |
15:07:37 |
XLON |
606238543340614000 |
| 142 |
2342 |
15:08:04 |
CHIX |
592164794505197000 |
| 132 |
2342 |
15:08:04 |
CHIX |
606238543340623000 |
| 131 |
2342 |
15:08:05 |
CHIX |
592164794505197000 |
| 5 |
2342 |
15:08:05 |
CHIX |
606238543340624000 |
| 236 |
2342 |
15:08:16 |
XLON |
592164794505201000 |
| 145 |
2342 |
15:08:34 |
BATE |
592164794505209000 |
| 149 |
2342 |
15:08:34 |
BATE |
592164794505209000 |
| 144 |
2342 |
15:08:34 |
BATE |
606238543340634000 |
| 222 |
2341 |
15:09:15 |
BATE |
606238543340648000 |
| 303 |
2339 |
15:10:44 |
XLON |
606238543340683000 |
| 120 |
2339 |
15:10:44 |
CHIX |
592164794505260000 |
| 128 |
2339 |
15:10:46 |
XLON |
606238543340684000 |
| 67 |
2339 |
15:10:47 |
XLON |
606238543340684000 |
| 186 |
2338 |
15:16:59 |
BATE |
606238543340817000 |
| 11 |
2338 |
15:16:59 |
BATE |
606238543340817000 |
| 100 |
2339 |
15:17:46 |
XLON |
606238543340834000 |
| 33 |
2339 |
15:17:46 |
XLON |
606238543340834000 |
| 120 |
2339 |
15:18:40 |
XLON |
592164794505439000 |
| 23 |
2339 |
15:18:40 |
AQXE |
606238543340852000 |
| 120 |
2338 |
15:18:59 |
TRQX |
592164794505445000 |
| 120 |
2338 |
15:18:59 |
XLON |
592164794505445000 |
| 120 |
2338 |
15:18:59 |
XLON |
592164794505445000 |
| 133 |
2338 |
15:18:59 |
TRQX |
592164794505445000 |
| 135 |
2338 |
15:18:59 |
BATE |
592164794505445000 |
| 156 |
2338 |
15:18:59 |
AQXE |
606238543340859000 |
| 274 |
2338 |
15:18:59 |
CHIX |
606238543340859000 |
| 214 |
2338 |
15:18:59 |
BATE |
606238543340859000 |
| 143 |
2338 |
15:18:59 |
CHIX |
606238543340859000 |
| 110 |
2338 |
15:18:59 |
XLON |
606238543340859000 |
| 104 |
2337 |
15:20:00 |
BATE |
592164794505472000 |
| 133 |
2337 |
15:20:00 |
BATE |
606238543340884000 |
| 134 |
2337 |
15:20:00 |
BATE |
606238543340884000 |
| 164 |
2337 |
15:20:22 |
XLON |
592164794505480000 |
| 165 |
2337 |
15:20:22 |
CHIX |
606238543340893000 |
| 30 |
2337 |
15:20:22 |
BATE |
592164794505480000 |
| 133 |
2337 |
15:20:22 |
TRQX |
606238543340893000 |
| 139 |
2337 |
15:20:22 |
BATE |
606238543340893000 |
| 141 |
2336 |
15:20:41 |
CHIX |
606238543340902000 |
| 51 |
2338 |
15:22:57 |
XLON |
606238543340947000 |
| 92 |
2338 |
15:22:57 |
XLON |
606238543340947000 |
| 143 |
2338 |
15:22:57 |
XLON |
606238543340947000 |
| 143 |
2338 |
15:22:57 |
BATE |
592164794505537000 |
| 240 |
2337 |
15:23:42 |
BATE |
592164794505559000 |
| 142 |
2337 |
15:23:42 |
CHIX |
592164794505559000 |
| 138 |
2337 |
15:23:42 |
TRQX |
606238543340967000 |
| 10 |
2337 |
15:23:42 |
CHIX |
592164794505559000 |
| 59 |
2337 |
15:23:42 |
CHIX |
592164794505559000 |
| 1 |
2337 |
15:23:42 |
CHIX |
592164794505559000 |
| 17 |
2337 |
15:23:42 |
CHIX |
592164794505559000 |
| 18 |
2337 |
15:23:42 |
TRQX |
606238543340967000 |
| 19 |
2337 |
15:26:45 |
XLON |
592164794505624000 |
| 125 |
2337 |
15:26:45 |
XLON |
592164794505624000 |
| 141 |
2337 |
15:26:45 |
BATE |
592164794505624000 |
| 120 |
2337 |
15:26:45 |
CHIX |
592164794505624000 |
| 125 |
2337 |
15:26:45 |
TRQX |
606238543341028000 |
| 222 |
2337 |
15:26:45 |
BATE |
606238543341028000 |
| 219 |
2337 |
15:26:45 |
CHIX |
606238543341028000 |
| 124 |
2336 |
15:26:56 |
BATE |
592164794505627000 |
| 165 |
2336 |
15:26:56 |
BATE |
606238543341031000 |
| 97 |
2336 |
15:26:56 |
TRQX |
606238543341031000 |
| 126 |
2337 |
15:29:15 |
XLON |
606238543341075000 |
| 134 |
2338 |
15:33:06 |
TRQX |
606238543341159000 |
| 140 |
2338 |
15:33:06 |
XLON |
592164794505761000 |
| 120 |
2338 |
15:33:06 |
CHIX |
606238543341159000 |
| 18 |
2338 |
15:33:47 |
XLON |
592164794505775000 |
| 102 |
2338 |
15:33:47 |
XLON |
592164794505775000 |
| 6 |
2338 |
15:33:47 |
AQXE |
606238543341173000 |
| 345 |
2338 |
15:35:15 |
XLON |
592164794505805000 |
| 223 |
2338 |
15:35:15 |
BATE |
592164794505805000 |
| 120 |
2338 |
15:35:15 |
TRQX |
606238543341201000 |
| 181 |
2338 |
15:35:15 |
CHIX |
606238543341201000 |
| 204 |
2338 |
15:35:15 |
XLON |
592164794505805000 |
| 138 |
2338 |
15:35:15 |
TRQX |
606238543341201000 |
| 60 |
2338 |
15:35:15 |
TRQX |
606238543341201000 |
| 37 |
2338 |
15:35:16 |
XLON |
592164794505806000 |
| 15 |
2338 |
15:35:16 |
XLON |
592164794505806000 |
| 179 |
2338 |
15:35:16 |
XLON |
592164794505806000 |
| 5 |
2338 |
15:38:34 |
XLON |
592164794505878000 |
| 123 |
2338 |
15:38:34 |
XLON |
592164794505878000 |
| 139 |
2338 |
15:39:00 |
AQXE |
592164794505888000 |
| 120 |
2338 |
15:39:00 |
XLON |
606238543341280000 |
| 19 |
2338 |
15:39:44 |
XLON |
606238543341295000 |
| 106 |
2338 |
15:39:44 |
CHIX |
592164794505903000 |
| 50 |
2338 |
15:40:06 |
XLON |
592164794505912000 |
| 70 |
2338 |
15:40:06 |
XLON |
592164794505912000 |
| 134 |
2338 |
15:40:06 |
CHIX |
606238543341304000 |
| 120 |
2338 |
15:40:52 |
XLON |
592164794505930000 |
| 16 |
2338 |
15:40:52 |
AQXE |
606238543341320000 |
| 181 |
2338 |
15:41:14 |
AQXE |
592164794505938000 |
| 19 |
2338 |
15:41:14 |
BATE |
606238543341328000 |
| 75 |
2338 |
15:41:14 |
BATE |
606238543341328000 |
| 133 |
2338 |
15:42:02 |
AQXE |
606238543341343000 |
| 15 |
2338 |
15:42:24 |
CHIX |
592164794505962000 |
| 226 |
2338 |
15:42:24 |
BATE |
606238543341351000 |
| 22 |
2338 |
15:42:24 |
CHIX |
606238543341351000 |
| 256 |
2337 |
15:42:28 |
TRQX |
592164794505964000 |
| 141 |
2337 |
15:42:28 |
XLON |
592164794505964000 |
| 128 |
2337 |
15:42:28 |
CHIX |
592164794505964000 |
| 141 |
2337 |
15:42:28 |
XLON |
592164794505964000 |
| 120 |
2337 |
15:42:28 |
BATE |
592164794505964000 |
| 120 |
2337 |
15:42:28 |
TRQX |
606238543341353000 |
| 135 |
2337 |
15:42:28 |
TRQX |
606238543341353000 |
| 120 |
2337 |
15:42:28 |
AQXE |
606238543341353000 |
| 260 |
2337 |
15:42:28 |
XLON |
606238543341353000 |
| 130 |
2337 |
15:42:28 |
BATE |
606238543341353000 |
| 346 |
2337 |
15:42:28 |
BATE |
606238543341353000 |
| 260 |
2337 |
15:42:28 |
CHIX |
606238543341353000 |
| 267 |
2334 |
15:46:49 |
CHIX |
606238543341458000 |
| 58 |
2334 |
15:46:49 |
BATE |
592164794506076000 |
| 208 |
2334 |
15:46:49 |
BATE |
592164794506076000 |
| 168 |
2333 |
15:47:08 |
BATE |
592164794506087000 |
| 19 |
2333 |
15:48:02 |
CHIX |
606238543341495000 |
| 234 |
2333 |
15:49:14 |
CHIX |
606238543341528000 |
| 2 |
2333 |
15:50:33 |
BATE |
592164794506196000 |
| 70 |
2333 |
15:50:55 |
BATE |
592164794506207000 |
| 131 |
2333 |
15:50:55 |
BATE |
592164794506207000 |
| 82 |
2333 |
15:50:55 |
BATE |
606238543341581000 |
| 8 |
2333 |
15:51:24 |
CHIX |
606238543341594000 |
| 18 |
2333 |
15:51:24 |
CHIX |
606238543341594000 |
| 134 |
2334 |
15:51:42 |
XLON |
606238543341603000 |
| 134 |
2333 |
15:52:35 |
CHIX |
592164794506257000 |
| 131 |
2333 |
15:52:35 |
CHIX |
592164794506257000 |
| 138 |
2333 |
15:52:35 |
TRQX |
592164794506257000 |
| 296 |
2333 |
15:52:35 |
CHIX |
592164794506257000 |
| 114 |
2333 |
15:52:35 |
CHIX |
606238543341629000 |
| 131 |
2333 |
15:52:35 |
CHIX |
606238543341629000 |
| 1 |
2333 |
15:52:35 |
CHIX |
606238543341629000 |
| 132 |
2333 |
15:52:35 |
CHIX |
606238543341629000 |
| 158 |
2333 |
15:52:35 |
BATE |
606238543341629000 |
| 131 |
2333 |
15:52:35 |
BATE |
606238543341629000 |
| 132 |
2333 |
15:52:35 |
BATE |
606238543341629000 |
| 134 |
2333 |
15:52:35 |
CHIX |
606238543341629000 |
| 120 |
2333 |
15:52:35 |
BATE |
606238543341629000 |
| 120 |
2334 |
15:54:06 |
CHIX |
592164794506297000 |
| 145 |
2334 |
15:54:06 |
CHIX |
592164794506297000 |
| 71 |
2334 |
15:54:06 |
XLON |
606238543341667000 |
| 4 |
2334 |
15:54:06 |
XLON |
606238543341667000 |
| 5 |
2334 |
15:54:06 |
XLON |
606238543341667000 |
| 65 |
2334 |
15:54:06 |
XLON |
606238543341667000 |
| 8 |
2334 |
15:54:06 |
BATE |
606238543341667000 |
| 137 |
2334 |
15:54:06 |
BATE |
606238543341667000 |
| 215 |
2334 |
15:54:06 |
BATE |
606238543341667000 |
| 131 |
2333 |
15:55:57 |
AQXE |
592164794506355000 |
| 125 |
2333 |
15:55:57 |
AQXE |
592164794506355000 |
| 137 |
2333 |
15:56:04 |
CHIX |
592164794506359000 |
| 167 |
2333 |
15:56:04 |
BATE |
592164794506359000 |
| 120 |
2333 |
15:56:04 |
CHIX |
606238543341726000 |
| 29 |
2333 |
15:56:04 |
BATE |
606238543341726000 |
| 221 |
2333 |
15:56:04 |
BATE |
606238543341726000 |
| 137 |
2333 |
15:56:04 |
XLON |
606238543341726000 |
| 11 |
2333 |
15:56:04 |
BATE |
592164794506359000 |
| 13 |
2333 |
15:56:04 |
XLON |
592164794506360000 |
| 79 |
2333 |
15:56:04 |
TRQX |
606238543341726000 |
| 203 |
2333 |
15:56:04 |
XLON |
592164794506360000 |
| 7 |
2333 |
15:56:15 |
AQXE |
592164794506365000 |
| 120 |
2333 |
15:56:15 |
CHIX |
606238543341731000 |
| 140 |
2334 |
16:01:13 |
BATE |
606238543341876000 |
| 230 |
2334 |
16:01:15 |
XLON |
592164794506518000 |
| 139 |
2333 |
16:01:32 |
BATE |
592164794506526000 |
| 140 |
2333 |
16:01:32 |
CHIX |
592164794506526000 |
| 140 |
2333 |
16:01:32 |
BATE |
592164794506526000 |
| 147 |
2333 |
16:01:32 |
BATE |
592164794506526000 |
| 153 |
2333 |
16:01:32 |
BATE |
592164794506526000 |
| 147 |
2333 |
16:01:32 |
CHIX |
592164794506526000 |
| 140 |
2333 |
16:01:32 |
CHIX |
606238543341884000 |
| 216 |
2333 |
16:01:32 |
TRQX |
606238543341884000 |
| 139 |
2333 |
16:01:32 |
CHIX |
606238543341884000 |
| 144 |
2333 |
16:01:32 |
CHIX |
606238543341884000 |
| 120 |
2333 |
16:01:32 |
XLON |
592164794506527000 |
| 16 |
2333 |
16:01:32 |
AQXE |
606238543341885000 |
| 56 |
2332 |
16:01:49 |
XLON |
592164794506534000 |
| 184 |
2333 |
16:10:03 |
XLON |
592164794506765000 |
| 240 |
2333 |
16:10:03 |
XLON |
592164794506765000 |
| 126 |
2333 |
16:10:03 |
TRQX |
592164794506765000 |
| 158 |
2337 |
16:12:04 |
XLON |
592164794506834000 |
| 543 |
2337 |
16:12:04 |
XLON |
592164794506834000 |
| 240 |
2337 |
16:12:04 |
XLON |
592164794506834000 |
| 57 |
2337 |
16:13:08 |
XLON |
606238543342214000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.