| |
|
|
|
|
| 03 January 2025 |
|
|
|
|
| |
|
|
|
|
| Associated British Foods plc |
|
|
|
|
| |
|
|
|
|
| Transaction in own shares |
|
|
|
|
| |
|
|
|
|
| Associated British Foods plc (the 'Company') announces that on 03 January 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
||||
| |
|
|
|
|
| Description of shares: |
|
Associated British Foods plc |
||
| Date of transaction: |
|
03 January 2025 |
||
| Number of shares repurchased: |
|
457,730 |
||
| Average price paid per share: |
|
GBp 2045.2433 |
||
| Highest price paid per share: |
|
GBp 2061 |
||
| Lowest price paid per share: |
|
GBp 2035 |
||
| |
|
|
|
|
| The Company intends to cancel these Shares. |
||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
| Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
| Date of purchases: |
03 January 2025 |
|
|
|
| Investment firm: |
UBS AG London Branch |
|
|
|
| |
|
|
|
|
| Aggregated information: |
|
|
|
|
|
|
|
|
|
|
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
2,044.88 |
194,236 |
2,035 |
2,060 |
| BATS Europe |
2,045.42 |
175,712 |
2,036 |
2,061 |
| Chi-X Europe |
2,045.59 |
57,478 |
2,037 |
2,060 |
| Aquis |
2,045.88 |
30,304 |
2,037 |
2,060 |
| |
|
|
|
|
| Individual transactions: |
|
|
|
|
| |
|
|
|
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
| 1,229 |
2,060.0000 |
08:10:09 |
BATE |
1591488 |
| 740 |
2,060.0000 |
08:10:09 |
LSE |
1591486 |
| 70 |
2,060.0000 |
08:10:09 |
BATE |
1591484 |
| 692 |
2,060.0000 |
08:10:09 |
CHIX |
1591482 |
| 133 |
2,060.0000 |
08:10:09 |
LSE |
1591480 |
| 794 |
2,061.0000 |
08:10:11 |
BATE |
1591535 |
| 544 |
2,060.0000 |
08:10:15 |
Aquis |
1591590 |
| 540 |
2,060.0000 |
08:10:15 |
BATE |
1591594 |
| 56 |
2,060.0000 |
08:10:15 |
BATE |
1591592 |
| 1,082 |
2,059.0000 |
08:10:16 |
LSE |
1591617 |
| 386 |
2,059.0000 |
08:10:16 |
CHIX |
1591615 |
| 205 |
2,059.0000 |
08:10:16 |
CHIX |
1591613 |
| 127 |
2,059.0000 |
08:10:48 |
BATE |
1591920 |
| 415 |
2,059.0000 |
08:10:50 |
BATE |
1591942 |
| 266 |
2,060.0000 |
08:16:32 |
Aquis |
1595271 |
| 281 |
2,060.0000 |
08:16:32 |
BATE |
1595273 |
| 237 |
2,060.0000 |
08:16:32 |
Aquis |
1595275 |
| 353 |
2,060.0000 |
08:16:32 |
BATE |
1595277 |
| 600 |
2,060.0000 |
08:16:32 |
BATE |
1595281 |
| 942 |
2,060.0000 |
08:16:32 |
LSE |
1595279 |
| 803 |
2,060.0000 |
08:19:30 |
LSE |
1596857 |
| 146 |
2,060.0000 |
08:19:30 |
CHIX |
1596855 |
| 146 |
2,060.0000 |
08:19:30 |
CHIX |
1596853 |
| 514 |
2,060.0000 |
08:19:30 |
BATE |
1596851 |
| 215 |
2,060.0000 |
08:19:30 |
CHIX |
1596849 |
| 884 |
2,058.0000 |
08:20:49 |
LSE |
1597672 |
| 962 |
2,060.0000 |
08:22:37 |
LSE |
1598574 |
| 509 |
2,060.0000 |
08:22:37 |
BATE |
1598572 |
| 81 |
2,060.0000 |
08:22:37 |
BATE |
1598570 |
| 516 |
2,060.0000 |
08:24:56 |
BATE |
1599733 |
| 87 |
2,060.0000 |
08:24:56 |
BATE |
1599731 |
| 103 |
2,059.0000 |
08:26:43 |
CHIX |
1600695 |
| 210 |
2,059.0000 |
08:26:43 |
CHIX |
1600697 |
| 210 |
2,059.0000 |
08:26:43 |
CHIX |
1600699 |
| 829 |
2,059.0000 |
08:26:43 |
LSE |
1600701 |
| 601 |
2,058.0000 |
08:27:32 |
BATE |
1601237 |
| 616 |
2,057.0000 |
08:29:20 |
LSE |
1602774 |
| 223 |
2,057.0000 |
08:29:20 |
LSE |
1602772 |
| 9 |
2,056.0000 |
08:30:02 |
BATE |
1603547 |
| 93 |
2,056.0000 |
08:30:02 |
BATE |
1603545 |
| 54 |
2,056.0000 |
08:30:02 |
BATE |
1603543 |
| 8 |
2,056.0000 |
08:30:02 |
BATE |
1603541 |
| 882 |
2,056.0000 |
08:30:21 |
LSE |
1603882 |
| 324 |
2,056.0000 |
08:30:21 |
BATE |
1603880 |
| 540 |
2,055.0000 |
08:30:29 |
Aquis |
1604026 |
| 60 |
2,053.0000 |
08:34:03 |
BATE |
1606655 |
| 54 |
2,053.0000 |
08:34:11 |
BATE |
1606803 |
| 61 |
2,053.0000 |
08:34:27 |
LSE |
1607084 |
| 490 |
2,053.0000 |
08:34:27 |
CHIX |
1607088 |
| 777 |
2,053.0000 |
08:34:27 |
LSE |
1607086 |
| 21 |
2,054.0000 |
08:35:35 |
BATE |
1608111 |
| 63 |
2,054.0000 |
08:37:35 |
BATE |
1609559 |
| 31 |
2,054.0000 |
08:37:35 |
BATE |
1609557 |
| 238 |
2,054.0000 |
08:37:35 |
BATE |
1609555 |
| 599 |
2,054.0000 |
08:38:46 |
BATE |
1610338 |
| 911 |
2,053.0000 |
08:39:28 |
LSE |
1610774 |
| 446 |
2,053.0000 |
08:39:28 |
BATE |
1610772 |
| 22 |
2,053.0000 |
08:39:28 |
BATE |
1610770 |
| 121 |
2,052.0000 |
08:43:16 |
BATE |
1613664 |
| 875 |
2,055.0000 |
08:48:44 |
LSE |
1616513 |
| 840 |
2,055.0000 |
08:48:44 |
BATE |
1616511 |
| 662 |
2,055.0000 |
08:48:44 |
CHIX |
1616509 |
| 533 |
2,055.0000 |
08:48:44 |
BATE |
1616507 |
| 123 |
2,054.0000 |
08:48:52 |
Aquis |
1616552 |
| 11 |
2,054.0000 |
08:52:15 |
BATE |
1618724 |
| 275 |
2,054.0000 |
08:52:15 |
BATE |
1618728 |
| 286 |
2,054.0000 |
08:52:15 |
BATE |
1618726 |
| 38 |
2,054.0000 |
08:55:18 |
Aquis |
1620355 |
| 925 |
2,054.0000 |
08:55:18 |
LSE |
1620345 |
| 494 |
2,054.0000 |
08:55:18 |
BATE |
1620343 |
| 329 |
2,054.0000 |
08:55:18 |
CHIX |
1620341 |
| 406 |
2,054.0000 |
08:55:33 |
Aquis |
1620487 |
| 173 |
2,054.0000 |
08:55:33 |
CHIX |
1620485 |
| 330 |
2,052.0000 |
09:00:24 |
BATE |
1623668 |
| 29 |
2,052.0000 |
09:00:38 |
BATE |
1623797 |
| 586 |
2,054.0000 |
09:03:58 |
BATE |
1625977 |
| 62 |
2,053.0000 |
09:06:05 |
Aquis |
1627200 |
| 529 |
2,053.0000 |
09:06:40 |
CHIX |
1627709 |
| 145 |
2,054.0000 |
09:07:46 |
BATE |
1628419 |
| 9 |
2,054.0000 |
09:07:46 |
BATE |
1628404 |
| 9 |
2,054.0000 |
09:07:46 |
BATE |
1628402 |
| 10 |
2,054.0000 |
09:07:46 |
BATE |
1628400 |
| 156 |
2,054.0000 |
09:07:46 |
BATE |
1628398 |
| 894 |
2,054.0000 |
09:09:50 |
LSE |
1629579 |
| 598 |
2,054.0000 |
09:09:50 |
BATE |
1629577 |
| 421 |
2,054.0000 |
09:09:50 |
Aquis |
1629575 |
| 579 |
2,054.0000 |
09:09:50 |
BATE |
1629573 |
| 139 |
2,054.0000 |
09:09:50 |
Aquis |
1629571 |
| 510 |
2,053.0000 |
09:10:20 |
CHIX |
1629978 |
| 875 |
2,054.0000 |
09:15:42 |
BATE |
1633266 |
| 200 |
2,055.0000 |
09:17:30 |
BATE |
1634240 |
| 392 |
2,055.0000 |
09:17:30 |
BATE |
1634238 |
| 49 |
2,055.0000 |
09:24:27 |
CHIX |
1638128 |
| 2 |
2,055.0000 |
09:24:27 |
LSE |
1638126 |
| 546 |
2,056.0000 |
09:25:05 |
BATE |
1638484 |
| 34 |
2,056.0000 |
09:25:05 |
BATE |
1638482 |
| 5 |
2,056.0000 |
09:29:46 |
CHIX |
1641167 |
| 22 |
2,056.0000 |
09:29:46 |
CHIX |
1641161 |
| 587 |
2,056.0000 |
09:29:46 |
BATE |
1641159 |
| 13 |
2,056.0000 |
09:29:46 |
BATE |
1641157 |
| 12 |
2,056.0000 |
09:29:46 |
BATE |
1641150 |
| 541 |
2,055.0000 |
09:30:05 |
CHIX |
1641392 |
| 880 |
2,055.0000 |
09:30:05 |
LSE |
1641390 |
| 559 |
2,055.0000 |
09:30:05 |
Aquis |
1641388 |
| 485 |
2,055.0000 |
09:30:05 |
BATE |
1641386 |
| 241 |
2,055.0000 |
09:30:05 |
CHIX |
1641384 |
| 351 |
2,054.0000 |
09:37:11 |
LSE |
1645425 |
| 556 |
2,054.0000 |
09:37:11 |
LSE |
1645427 |
| 557 |
2,054.0000 |
09:37:11 |
CHIX |
1645423 |
| 79 |
2,055.0000 |
09:40:06 |
BATE |
1648545 |
| 924 |
2,055.0000 |
09:40:06 |
BATE |
1648543 |
| 233 |
2,055.0000 |
09:41:26 |
BATE |
1649248 |
| 589 |
2,056.0000 |
09:43:50 |
BATE |
1650774 |
| 45 |
2,056.0000 |
09:46:44 |
LSE |
1652792 |
| 1 |
2,054.0000 |
09:49:51 |
CHIX |
1654811 |
| 572 |
2,056.0000 |
09:49:51 |
CHIX |
1654797 |
| 255 |
2,056.0000 |
09:49:51 |
Aquis |
1654793 |
| 564 |
2,056.0000 |
09:49:51 |
BATE |
1654795 |
| 550 |
2,056.0000 |
09:49:51 |
BATE |
1654799 |
| 837 |
2,056.0000 |
09:49:51 |
LSE |
1654803 |
| 284 |
2,056.0000 |
09:49:51 |
Aquis |
1654801 |
| 260 |
2,054.0000 |
09:56:55 |
BATE |
1659083 |
| 55 |
2,054.0000 |
09:56:55 |
BATE |
1659081 |
| 777 |
2,054.0000 |
10:00:17 |
LSE |
1660949 |
| 152 |
2,054.0000 |
10:00:17 |
LSE |
1660947 |
| 650 |
2,054.0000 |
10:00:17 |
BATE |
1660945 |
| 577 |
2,053.0000 |
10:01:43 |
CHIX |
1662206 |
| 503 |
2,053.0000 |
10:01:43 |
BATE |
1662204 |
| 232 |
2,051.0000 |
10:05:01 |
BATE |
1664045 |
| 338 |
2,051.0000 |
10:05:53 |
BATE |
1664551 |
| 555 |
2,050.0000 |
10:09:08 |
Aquis |
1666146 |
| 530 |
2,050.0000 |
10:10:07 |
BATE |
1666564 |
| 127 |
2,049.0000 |
10:11:57 |
BATE |
1667319 |
| 426 |
2,049.0000 |
10:12:25 |
BATE |
1667659 |
| 405 |
2,051.0000 |
10:17:55 |
BATE |
1670704 |
| 12 |
2,051.0000 |
10:23:37 |
CHIX |
1673743 |
| 545 |
2,051.0000 |
10:23:37 |
BATE |
1673741 |
| 315 |
2,051.0000 |
10:23:37 |
BATE |
1673745 |
| 202 |
2,051.0000 |
10:23:37 |
BATE |
1673747 |
| 521 |
2,051.0000 |
10:23:37 |
CHIX |
1673739 |
| 55 |
2,051.0000 |
10:23:37 |
LSE |
1673737 |
| 513 |
2,051.0000 |
10:23:37 |
BATE |
1673735 |
| 115 |
2,051.0000 |
10:23:37 |
CHIX |
1673733 |
| 893 |
2,051.0000 |
10:23:37 |
LSE |
1673731 |
| 446 |
2,051.0000 |
10:23:37 |
CHIX |
1673729 |
| 228 |
2,051.0000 |
10:29:06 |
BATE |
1676393 |
| 43 |
2,051.0000 |
10:29:06 |
BATE |
1676391 |
| 21 |
2,051.0000 |
10:29:06 |
BATE |
1676389 |
| 532 |
2,051.0000 |
10:31:06 |
BATE |
1677391 |
| 41 |
2,051.0000 |
10:31:06 |
BATE |
1677389 |
| 30 |
2,051.0000 |
10:31:06 |
BATE |
1677387 |
| 612 |
2,050.0000 |
10:31:10 |
BATE |
1677559 |
| 479 |
2,050.0000 |
10:31:10 |
LSE |
1677557 |
| 197 |
2,050.0000 |
10:31:10 |
CHIX |
1677553 |
| 321 |
2,050.0000 |
10:31:10 |
CHIX |
1677551 |
| 385 |
2,050.0000 |
10:31:10 |
LSE |
1677555 |
| 188 |
2,050.0000 |
10:32:55 |
Aquis |
1678309 |
| 269 |
2,050.0000 |
10:32:58 |
Aquis |
1678329 |
| 37 |
2,050.0000 |
10:33:37 |
Aquis |
1678772 |
| 15 |
2,050.0000 |
10:45:51 |
Aquis |
1685068 |
| 60 |
2,050.0000 |
10:46:57 |
Aquis |
1685545 |
| 13 |
2,050.0000 |
10:46:57 |
CHIX |
1685541 |
| 229 |
2,050.0000 |
10:46:57 |
BATE |
1685539 |
| 830 |
2,050.0000 |
10:46:57 |
LSE |
1685537 |
| 578 |
2,050.0000 |
10:46:57 |
BATE |
1685535 |
| 82 |
2,050.0000 |
10:46:57 |
CHIX |
1685533 |
| 420 |
2,050.0000 |
10:46:57 |
Aquis |
1685531 |
| 394 |
2,050.0000 |
10:46:57 |
CHIX |
1685543 |
| 5 |
2,050.0000 |
10:46:59 |
BATE |
1685550 |
| 6 |
2,050.0000 |
10:48:22 |
Aquis |
1686217 |
| 59 |
2,050.0000 |
10:48:22 |
Aquis |
1686215 |
| 480 |
2,050.0000 |
10:49:30 |
BATE |
1686802 |
| 30 |
2,050.0000 |
10:49:30 |
BATE |
1686800 |
| 564 |
2,050.0000 |
10:49:30 |
BATE |
1686798 |
| 26 |
2,050.0000 |
10:49:30 |
Aquis |
1686796 |
| 311 |
2,050.0000 |
10:49:30 |
BATE |
1686794 |
| 298 |
2,049.0000 |
10:49:42 |
BATE |
1686901 |
| 263 |
2,049.0000 |
10:50:40 |
BATE |
1687398 |
| 323 |
2,048.0000 |
10:54:47 |
CHIX |
1689419 |
| 495 |
2,048.0000 |
10:54:47 |
BATE |
1689417 |
| 213 |
2,048.0000 |
10:54:47 |
CHIX |
1689415 |
| 93 |
2,050.0000 |
11:02:00 |
BATE |
1693012 |
| 150 |
2,050.0000 |
11:02:45 |
BATE |
1693379 |
| 144 |
2,050.0000 |
11:02:45 |
BATE |
1693375 |
| 144 |
2,050.0000 |
11:02:45 |
BATE |
1693377 |
| 393 |
2,050.0000 |
11:02:45 |
LSE |
1693381 |
| 540 |
2,050.0000 |
11:02:45 |
LSE |
1693383 |
| 584 |
2,050.0000 |
11:02:45 |
Aquis |
1693385 |
| 822 |
2,049.0000 |
11:02:54 |
LSE |
1693450 |
| 137 |
2,049.0000 |
11:02:56 |
CHIX |
1693502 |
| 428 |
2,049.0000 |
11:02:56 |
CHIX |
1693500 |
| 214 |
2,049.0000 |
11:02:56 |
BATE |
1693498 |
| 4 |
2,049.0000 |
11:02:57 |
BATE |
1693506 |
| 538 |
2,049.0000 |
11:02:59 |
BATE |
1693516 |
| 177 |
2,049.0000 |
11:05:42 |
LSE |
1694559 |
| 729 |
2,049.0000 |
11:05:42 |
LSE |
1694557 |
| 565 |
2,052.0000 |
11:10:55 |
CHIX |
1696830 |
| 482 |
2,052.0000 |
11:10:55 |
LSE |
1696828 |
| 455 |
2,052.0000 |
11:10:55 |
LSE |
1696826 |
| 84 |
2,051.0000 |
11:11:20 |
LSE |
1696992 |
| 194 |
2,051.0000 |
11:11:20 |
LSE |
1696994 |
| 557 |
2,052.0000 |
11:11:20 |
BATE |
1696988 |
| 659 |
2,051.0000 |
11:11:20 |
LSE |
1696990 |
| 376 |
2,051.0000 |
11:11:55 |
LSE |
1697195 |
| 240 |
2,051.0000 |
11:19:27 |
BATE |
1700364 |
| 409 |
2,051.0000 |
11:20:05 |
BATE |
1700633 |
| 136 |
2,051.0000 |
11:20:05 |
CHIX |
1700631 |
| 133 |
2,051.0000 |
11:20:05 |
BATE |
1700629 |
| 582 |
2,051.0000 |
11:20:05 |
BATE |
1700627 |
| 43 |
2,051.0000 |
11:20:05 |
CHIX |
1700625 |
| 492 |
2,051.0000 |
11:20:05 |
BATE |
1700623 |
| 282 |
2,051.0000 |
11:20:05 |
BATE |
1700621 |
| 327 |
2,051.0000 |
11:20:05 |
CHIX |
1700619 |
| 249 |
2,051.0000 |
11:20:05 |
LSE |
1700617 |
| 417 |
2,051.0000 |
11:20:05 |
LSE |
1700615 |
| 658 |
2,051.0000 |
11:20:05 |
LSE |
1700613 |
| 13 |
2,051.0000 |
11:20:05 |
LSE |
1700611 |
| 304 |
2,052.0000 |
11:26:42 |
BATE |
1703431 |
| 452 |
2,053.0000 |
11:27:45 |
BATE |
1703958 |
| 74 |
2,053.0000 |
11:27:45 |
BATE |
1703960 |
| 443 |
2,052.0000 |
11:27:56 |
Aquis |
1704047 |
| 425 |
2,052.0000 |
11:28:57 |
LSE |
1704467 |
| 562 |
2,052.0000 |
11:28:57 |
LSE |
1704465 |
| 339 |
2,052.0000 |
11:28:57 |
BATE |
1704463 |
| 187 |
2,052.0000 |
11:28:57 |
BATE |
1704461 |
| 3 |
2,052.0000 |
11:28:58 |
Aquis |
1704481 |
| 121 |
2,052.0000 |
11:28:58 |
Aquis |
1704479 |
| 4 |
2,052.0000 |
11:30:02 |
BATE |
1704963 |
| 200 |
2,053.0000 |
11:35:24 |
BATE |
1707287 |
| 30 |
2,053.0000 |
11:35:24 |
BATE |
1707280 |
| 22 |
2,053.0000 |
11:35:24 |
BATE |
1707278 |
| 301 |
2,053.0000 |
11:35:32 |
BATE |
1707344 |
| 32 |
2,053.0000 |
11:35:43 |
CHIX |
1707403 |
| 718 |
2,053.0000 |
11:35:52 |
BATE |
1707446 |
| 164 |
2,053.0000 |
11:35:52 |
BATE |
1707444 |
| 624 |
2,053.0000 |
11:36:46 |
CHIX |
1707754 |
| 759 |
2,053.0000 |
11:38:34 |
LSE |
1708588 |
| 114 |
2,053.0000 |
11:38:34 |
LSE |
1708586 |
| 64 |
2,054.0000 |
11:41:24 |
BATE |
1709686 |
| 552 |
2,054.0000 |
11:43:24 |
BATE |
1710570 |
| 23 |
2,053.0000 |
11:44:30 |
Aquis |
1710882 |
| 575 |
2,054.0000 |
11:46:24 |
BATE |
1711651 |
| 98 |
2,054.0000 |
11:49:24 |
BATE |
1712762 |
| 145 |
2,054.0000 |
11:49:25 |
BATE |
1712769 |
| 322 |
2,054.0000 |
11:50:00 |
BATE |
1713030 |
| 558 |
2,054.0000 |
11:52:00 |
BATE |
1713805 |
| 10 |
2,054.0000 |
11:52:00 |
BATE |
1713803 |
| 37 |
2,054.0000 |
11:52:00 |
BATE |
1713801 |
| 10 |
2,054.0000 |
11:52:00 |
BATE |
1713799 |
| 79 |
2,054.0000 |
11:54:30 |
CHIX |
1714738 |
| 206 |
2,054.0000 |
11:54:30 |
CHIX |
1714736 |
| 4 |
2,054.0000 |
11:54:30 |
CHIX |
1714734 |
| 147 |
2,053.0000 |
11:55:46 |
LSE |
1715215 |
| 717 |
2,053.0000 |
11:55:46 |
LSE |
1715213 |
| 421 |
2,053.0000 |
11:55:46 |
BATE |
1715211 |
| 99 |
2,053.0000 |
11:55:46 |
BATE |
1715209 |
| 239 |
2,053.0000 |
11:55:46 |
CHIX |
1715207 |
| 66 |
2,053.0000 |
11:55:46 |
BATE |
1715205 |
| 334 |
2,053.0000 |
11:55:46 |
BATE |
1715203 |
| 315 |
2,053.0000 |
11:55:46 |
CHIX |
1715201 |
| 155 |
2,053.0000 |
11:55:46 |
BATE |
1715197 |
| 579 |
2,053.0000 |
11:55:46 |
Aquis |
1715199 |
| 489 |
2,053.0000 |
11:56:03 |
CHIX |
1715355 |
| 273 |
2,053.0000 |
11:56:48 |
BATE |
1715746 |
| 174 |
2,053.0000 |
11:56:57 |
BATE |
1715798 |
| 208 |
2,053.0000 |
11:58:01 |
LSE |
1716296 |
| 558 |
2,054.0000 |
12:00:00 |
LSE |
1717190 |
| 216 |
2,054.0000 |
12:00:00 |
BATE |
1717188 |
| 414 |
2,054.0000 |
12:00:00 |
LSE |
1717192 |
| 321 |
2,054.0000 |
12:00:00 |
BATE |
1717194 |
| 47 |
2,054.0000 |
12:00:00 |
BATE |
1717186 |
| 555 |
2,053.0000 |
12:02:47 |
CHIX |
1718738 |
| 48 |
2,053.0000 |
12:02:47 |
BATE |
1718736 |
| 968 |
2,053.0000 |
12:04:35 |
LSE |
1719474 |
| 6 |
2,053.0000 |
12:04:35 |
LSE |
1719472 |
| 112 |
2,053.0000 |
12:04:35 |
BATE |
1719470 |
| 4 |
2,053.0000 |
12:04:35 |
BATE |
1719468 |
| 4 |
2,053.0000 |
12:04:35 |
BATE |
1719466 |
| 402 |
2,053.0000 |
12:04:35 |
BATE |
1719464 |
| 543 |
2,053.0000 |
12:04:35 |
BATE |
1719462 |
| 248 |
2,052.0000 |
12:11:57 |
BATE |
1722768 |
| 534 |
2,055.0000 |
12:13:58 |
LSE |
1723607 |
| 55 |
2,056.0000 |
12:15:07 |
LSE |
1724088 |
| 898 |
2,056.0000 |
12:15:07 |
LSE |
1724090 |
| 81 |
2,056.0000 |
12:15:07 |
LSE |
1724086 |
| 780 |
2,056.0000 |
12:15:07 |
LSE |
1724084 |
| 94 |
2,056.0000 |
12:15:08 |
LSE |
1724108 |
| 571 |
2,056.0000 |
12:15:08 |
Aquis |
1724106 |
| 136 |
2,056.0000 |
12:15:08 |
LSE |
1724104 |
| 538 |
2,056.0000 |
12:15:08 |
BATE |
1724102 |
| 254 |
2,056.0000 |
12:15:08 |
LSE |
1724100 |
| 397 |
2,055.0000 |
12:16:35 |
BATE |
1724836 |
| 901 |
2,055.0000 |
12:16:35 |
LSE |
1724834 |
| 561 |
2,055.0000 |
12:18:16 |
CHIX |
1725729 |
| 540 |
2,057.0000 |
12:24:59 |
BATE |
1728936 |
| 114 |
2,057.0000 |
12:24:59 |
BATE |
1728934 |
| 832 |
2,056.0000 |
12:25:02 |
LSE |
1728962 |
| 379 |
2,056.0000 |
12:25:02 |
BATE |
1728960 |
| 152 |
2,056.0000 |
12:25:02 |
BATE |
1728958 |
| 342 |
2,056.0000 |
12:31:03 |
LSE |
1731535 |
| 553 |
2,056.0000 |
12:31:03 |
LSE |
1731533 |
| 575 |
2,056.0000 |
12:31:03 |
BATE |
1731531 |
| 3 |
2,055.0000 |
12:38:04 |
LSE |
1735275 |
| 758 |
2,055.0000 |
12:39:01 |
LSE |
1735602 |
| 95 |
2,055.0000 |
12:39:01 |
LSE |
1735600 |
| 338 |
2,055.0000 |
12:39:01 |
BATE |
1735598 |
| 31 |
2,055.0000 |
12:39:01 |
BATE |
1735596 |
| 31 |
2,055.0000 |
12:39:01 |
BATE |
1735594 |
| 508 |
2,055.0000 |
12:39:01 |
Aquis |
1735592 |
| 159 |
2,055.0000 |
12:39:01 |
BATE |
1735590 |
| 513 |
2,055.0000 |
12:39:01 |
CHIX |
1735588 |
| 204 |
2,054.0000 |
12:45:48 |
LSE |
1738469 |
| 861 |
2,055.0000 |
12:45:48 |
BATE |
1738467 |
| 820 |
2,055.0000 |
12:45:48 |
LSE |
1738465 |
| 375 |
2,053.0000 |
12:45:58 |
LSE |
1738527 |
| 578 |
2,053.0000 |
12:45:58 |
LSE |
1738525 |
| 811 |
2,055.0000 |
12:46:59 |
LSE |
1738976 |
| 167 |
2,056.0000 |
12:49:41 |
LSE |
1740468 |
| 406 |
2,056.0000 |
12:49:41 |
LSE |
1740466 |
| 495 |
2,056.0000 |
12:54:56 |
BATE |
1742642 |
| 13 |
2,056.0000 |
12:54:57 |
BATE |
1742650 |
| 77 |
2,056.0000 |
12:55:07 |
BATE |
1742718 |
| 778 |
2,055.0000 |
13:00:03 |
LSE |
1744857 |
| 100 |
2,055.0000 |
13:00:03 |
LSE |
1744855 |
| 111 |
2,056.0000 |
13:00:17 |
BATE |
1745165 |
| 302 |
2,056.0000 |
13:00:17 |
BATE |
1745163 |
| 195 |
2,055.0000 |
13:01:58 |
LSE |
1746178 |
| 691 |
2,055.0000 |
13:02:28 |
LSE |
1746472 |
| 20 |
2,055.0000 |
13:02:28 |
CHIX |
1746470 |
| 100 |
2,055.0000 |
13:02:28 |
LSE |
1746468 |
| 3 |
2,055.0000 |
13:04:37 |
LSE |
1747499 |
| 40 |
2,056.0000 |
13:05:17 |
BATE |
1747766 |
| 204 |
2,056.0000 |
13:05:17 |
BATE |
1747768 |
| 2 |
2,056.0000 |
13:05:17 |
BATE |
1747770 |
| 17 |
2,056.0000 |
13:05:17 |
BATE |
1747772 |
| 94 |
2,056.0000 |
13:05:17 |
BATE |
1747774 |
| 28 |
2,056.0000 |
13:05:17 |
BATE |
1747776 |
| 165 |
2,056.0000 |
13:05:17 |
BATE |
1747764 |
| 12 |
2,056.0000 |
13:05:17 |
BATE |
1747762 |
| 3 |
2,055.0000 |
13:05:47 |
LSE |
1748049 |
| 214 |
2,056.0000 |
13:07:15 |
CHIX |
1748707 |
| 327 |
2,056.0000 |
13:07:15 |
CHIX |
1748705 |
| 698 |
2,057.0000 |
13:09:48 |
BATE |
1750025 |
| 802 |
2,056.0000 |
13:12:48 |
LSE |
1751466 |
| 176 |
2,056.0000 |
13:12:48 |
CHIX |
1751464 |
| 329 |
2,056.0000 |
13:12:48 |
CHIX |
1751462 |
| 326 |
2,057.0000 |
13:13:48 |
BATE |
1752107 |
| 227 |
2,057.0000 |
13:13:48 |
BATE |
1752105 |
| 846 |
2,056.0000 |
13:18:15 |
LSE |
1754260 |
| 339 |
2,056.0000 |
13:18:15 |
CHIX |
1754258 |
| 187 |
2,056.0000 |
13:18:15 |
CHIX |
1754256 |
| 101 |
2,056.0000 |
13:18:28 |
BATE |
1754450 |
| 14 |
2,057.0000 |
13:20:33 |
BATE |
1755805 |
| 533 |
2,057.0000 |
13:23:12 |
BATE |
1757235 |
| 797 |
2,057.0000 |
13:23:12 |
LSE |
1757233 |
| 14 |
2,057.0000 |
13:23:12 |
BATE |
1757231 |
| 232 |
2,057.0000 |
13:23:51 |
Aquis |
1757594 |
| 691 |
2,057.0000 |
13:23:57 |
LSE |
1757634 |
| 289 |
2,057.0000 |
13:23:57 |
BATE |
1757632 |
| 125 |
2,057.0000 |
13:23:57 |
BATE |
1757630 |
| 107 |
2,057.0000 |
13:23:57 |
LSE |
1757628 |
| 92 |
2,057.0000 |
13:23:57 |
BATE |
1757626 |
| 13 |
2,057.0000 |
13:23:57 |
LSE |
1757624 |
| 429 |
2,057.0000 |
13:23:57 |
Aquis |
1757622 |
| 620 |
2,056.0000 |
13:25:34 |
BATE |
1758610 |
| 633 |
2,056.0000 |
13:26:55 |
LSE |
1759335 |
| 346 |
2,056.0000 |
13:26:55 |
LSE |
1759333 |
| 486 |
2,056.0000 |
13:26:55 |
BATE |
1759331 |
| 487 |
2,058.0000 |
13:32:20 |
BATE |
1763037 |
| 176 |
2,057.0000 |
13:33:16 |
LSE |
1763489 |
| 210 |
2,057.0000 |
13:33:16 |
BATE |
1763487 |
| 222 |
2,057.0000 |
13:33:16 |
BATE |
1763485 |
| 278 |
2,057.0000 |
13:33:16 |
BATE |
1763483 |
| 556 |
2,057.0000 |
13:33:16 |
CHIX |
1763481 |
| 604 |
2,057.0000 |
13:33:25 |
Aquis |
1763574 |
| 814 |
2,057.0000 |
13:33:25 |
LSE |
1763572 |
| 576 |
2,057.0000 |
13:34:54 |
BATE |
1764470 |
| 1,023 |
2,058.0000 |
13:43:13 |
BATE |
1768829 |
| 651 |
2,058.0000 |
13:43:13 |
CHIX |
1768825 |
| 301 |
2,058.0000 |
13:43:14 |
LSE |
1768843 |
| 246 |
2,058.0000 |
13:43:14 |
LSE |
1768841 |
| 300 |
2,058.0000 |
13:43:14 |
LSE |
1768839 |
| 455 |
2,057.0000 |
13:43:54 |
BATE |
1769172 |
| 629 |
2,057.0000 |
13:43:54 |
LSE |
1769170 |
| 265 |
2,057.0000 |
13:43:54 |
LSE |
1769168 |
| 41 |
2,057.0000 |
13:44:22 |
BATE |
1769454 |
| 512 |
2,056.0000 |
13:46:36 |
BATE |
1771189 |
| 9 |
2,056.0000 |
13:46:37 |
BATE |
1771217 |
| 21 |
2,056.0000 |
13:46:38 |
BATE |
1771245 |
| 445 |
2,057.0000 |
13:50:30 |
LSE |
1774180 |
| 506 |
2,057.0000 |
13:50:30 |
LSE |
1774174 |
| 547 |
2,057.0000 |
13:50:30 |
BATE |
1774172 |
| 516 |
2,057.0000 |
13:50:30 |
CHIX |
1774170 |
| 583 |
2,057.0000 |
13:55:03 |
Aquis |
1777581 |
| 522 |
2,057.0000 |
13:55:03 |
BATE |
1777579 |
| 703 |
2,057.0000 |
13:55:06 |
LSE |
1777626 |
| 167 |
2,057.0000 |
13:55:07 |
LSE |
1777635 |
| 433 |
2,057.0000 |
13:59:07 |
LSE |
1780343 |
| 227 |
2,057.0000 |
13:59:07 |
BATE |
1780341 |
| 388 |
2,057.0000 |
13:59:07 |
LSE |
1780345 |
| 173 |
2,057.0000 |
13:59:07 |
BATE |
1780339 |
| 381 |
2,057.0000 |
13:59:07 |
BATE |
1780337 |
| 494 |
2,057.0000 |
13:59:07 |
CHIX |
1780335 |
| 530 |
2,056.0000 |
14:00:56 |
BATE |
1781807 |
| 700 |
2,057.0000 |
14:10:32 |
BATE |
1788146 |
| 21 |
2,057.0000 |
14:10:32 |
BATE |
1788144 |
| 32 |
2,057.0000 |
14:10:32 |
BATE |
1788142 |
| 132 |
2,057.0000 |
14:10:32 |
BATE |
1788140 |
| 602 |
2,057.0000 |
14:13:32 |
BATE |
1790426 |
| 122 |
2,055.0000 |
14:13:40 |
LSE |
1790521 |
| 697 |
2,055.0000 |
14:13:40 |
LSE |
1790519 |
| 68 |
2,056.0000 |
14:13:40 |
BATE |
1790517 |
| 14 |
2,056.0000 |
14:13:40 |
CHIX |
1790515 |
| 493 |
2,056.0000 |
14:13:40 |
Aquis |
1790513 |
| 452 |
2,056.0000 |
14:13:40 |
BATE |
1790511 |
| 555 |
2,056.0000 |
14:13:40 |
CHIX |
1790509 |
| 971 |
2,056.0000 |
14:13:40 |
LSE |
1790507 |
| 892 |
2,055.0000 |
14:14:19 |
LSE |
1790918 |
| 122 |
2,055.0000 |
14:14:21 |
CHIX |
1790935 |
| 364 |
2,055.0000 |
14:14:21 |
CHIX |
1790933 |
| 935 |
2,055.0000 |
14:16:49 |
LSE |
1792734 |
| 518 |
2,055.0000 |
14:16:49 |
BATE |
1792732 |
| 21 |
2,054.0000 |
14:18:33 |
LSE |
1793928 |
| 972 |
2,054.0000 |
14:18:33 |
LSE |
1793926 |
| 515 |
2,054.0000 |
14:18:33 |
BATE |
1793924 |
| 800 |
2,054.0000 |
14:19:38 |
LSE |
1794795 |
| 209 |
2,053.0000 |
14:19:59 |
LSE |
1795099 |
| 335 |
2,053.0000 |
14:20:33 |
LSE |
1795462 |
| 463 |
2,053.0000 |
14:20:33 |
LSE |
1795460 |
| 581 |
2,053.0000 |
14:20:33 |
BATE |
1795458 |
| 671 |
2,052.0000 |
14:21:54 |
LSE |
1796424 |
| 161 |
2,052.0000 |
14:21:54 |
LSE |
1796422 |
| 484 |
2,051.0000 |
14:23:33 |
CHIX |
1797652 |
| 48 |
2,050.0000 |
14:25:18 |
LSE |
1798754 |
| 32 |
2,050.0000 |
14:28:30 |
LSE |
1801256 |
| 174 |
2,050.0000 |
14:29:03 |
BATE |
1801687 |
| 536 |
2,050.0000 |
14:29:03 |
Aquis |
1801685 |
| 551 |
2,050.0000 |
14:29:03 |
BATE |
1801683 |
| 892 |
2,050.0000 |
14:30:02 |
LSE |
1804497 |
| 550 |
2,050.0000 |
14:30:02 |
BATE |
1804495 |
| 393 |
2,050.0000 |
14:30:02 |
BATE |
1804493 |
| 798 |
2,050.0000 |
14:33:44 |
LSE |
1811382 |
| 220 |
2,050.0000 |
14:33:44 |
CHIX |
1811380 |
| 528 |
2,050.0000 |
14:33:44 |
CHIX |
1811378 |
| 582 |
2,050.0000 |
14:34:05 |
BATE |
1811927 |
| 555 |
2,049.0000 |
14:35:40 |
BATE |
1814043 |
| 120 |
2,049.0000 |
14:35:40 |
BATE |
1814035 |
| 541 |
2,049.0000 |
14:35:40 |
BATE |
1814033 |
| 236 |
2,049.0000 |
14:35:40 |
LSE |
1814041 |
| 675 |
2,049.0000 |
14:35:40 |
LSE |
1814037 |
| 387 |
2,049.0000 |
14:35:40 |
BATE |
1814039 |
| 557 |
2,048.0000 |
14:36:03 |
Aquis |
1814556 |
| 151 |
2,046.0000 |
14:37:56 |
BATE |
1818050 |
| 484 |
2,046.0000 |
14:37:56 |
BATE |
1818048 |
| 564 |
2,046.0000 |
14:39:48 |
BATE |
1820813 |
| 578 |
2,046.0000 |
14:39:48 |
BATE |
1820811 |
| 925 |
2,045.0000 |
14:40:02 |
BATE |
1821345 |
| 732 |
2,045.0000 |
14:40:02 |
CHIX |
1821343 |
| 1,057 |
2,045.0000 |
14:40:02 |
LSE |
1821341 |
| 40 |
2,045.0000 |
14:40:02 |
CHIX |
1821347 |
| 548 |
2,045.0000 |
14:40:02 |
Aquis |
1821349 |
| 295 |
2,045.0000 |
14:41:24 |
LSE |
1824847 |
| 179 |
2,045.0000 |
14:41:24 |
BATE |
1824843 |
| 518 |
2,045.0000 |
14:41:24 |
CHIX |
1824841 |
| 374 |
2,045.0000 |
14:41:24 |
BATE |
1824839 |
| 637 |
2,045.0000 |
14:41:24 |
LSE |
1824845 |
| 754 |
2,044.0000 |
14:41:58 |
LSE |
1826120 |
| 225 |
2,044.0000 |
14:41:58 |
LSE |
1826118 |
| 13 |
2,044.0000 |
14:42:08 |
Aquis |
1826546 |
| 477 |
2,044.0000 |
14:42:08 |
Aquis |
1826530 |
| 190 |
2,044.0000 |
14:42:08 |
BATE |
1826528 |
| 187 |
2,044.0000 |
14:42:08 |
BATE |
1826526 |
| 124 |
2,044.0000 |
14:42:08 |
BATE |
1826524 |
| 75 |
2,044.0000 |
14:42:20 |
Aquis |
1826855 |
| 966 |
2,044.0000 |
14:43:43 |
LSE |
1829399 |
| 555 |
2,044.0000 |
14:43:43 |
BATE |
1829397 |
| 496 |
2,044.0000 |
14:43:43 |
CHIX |
1829395 |
| 639 |
2,043.0000 |
14:45:13 |
LSE |
1836413 |
| 353 |
2,043.0000 |
14:45:13 |
LSE |
1836411 |
| 549 |
2,043.0000 |
14:45:13 |
BATE |
1836409 |
| 977 |
2,042.0000 |
14:45:32 |
LSE |
1840565 |
| 593 |
2,042.0000 |
14:47:15 |
LSE |
1852813 |
| 103 |
2,041.0000 |
14:47:16 |
BATE |
1852856 |
| 514 |
2,042.0000 |
14:47:16 |
CHIX |
1852840 |
| 273 |
2,042.0000 |
14:47:16 |
LSE |
1852842 |
| 59 |
2,041.0000 |
14:47:53 |
BATE |
1856408 |
| 496 |
2,041.0000 |
14:47:53 |
BATE |
1856406 |
| 640 |
2,041.0000 |
14:47:53 |
BATE |
1856404 |
| 452 |
2,043.0000 |
14:51:20 |
BATE |
1870177 |
| 592 |
2,043.0000 |
14:51:20 |
CHIX |
1870168 |
| 728 |
2,043.0000 |
14:51:26 |
BATE |
1870429 |
| 66 |
2,043.0000 |
14:51:38 |
CHIX |
1870884 |
| 23 |
2,043.0000 |
14:51:38 |
CHIX |
1870882 |
| 859 |
2,043.0000 |
14:52:38 |
BATE |
1873253 |
| 603 |
2,043.0000 |
14:53:21 |
BATE |
1874758 |
| 603 |
2,043.0000 |
14:53:21 |
BATE |
1874756 |
| 711 |
2,043.0000 |
14:53:21 |
Aquis |
1874754 |
| 227 |
2,044.0000 |
14:54:32 |
CHIX |
1877288 |
| 220 |
2,044.0000 |
14:54:36 |
LSE |
1877481 |
| 699 |
2,044.0000 |
14:54:36 |
LSE |
1877479 |
| 112 |
2,044.0000 |
14:55:32 |
CHIX |
1879064 |
| 66 |
2,044.0000 |
14:55:32 |
CHIX |
1879062 |
| 526 |
2,043.0000 |
14:55:46 |
Aquis |
1879423 |
| 449 |
2,043.0000 |
14:55:46 |
LSE |
1879421 |
| 127 |
2,043.0000 |
14:55:46 |
BATE |
1879427 |
| 138 |
2,043.0000 |
14:55:46 |
BATE |
1879425 |
| 88 |
2,043.0000 |
14:55:46 |
CHIX |
1879419 |
| 375 |
2,043.0000 |
14:55:46 |
BATE |
1879417 |
| 373 |
2,043.0000 |
14:55:46 |
LSE |
1879415 |
| 375 |
2,043.0000 |
14:55:46 |
CHIX |
1879413 |
| 611 |
2,043.0000 |
14:55:46 |
BATE |
1879411 |
| 912 |
2,043.0000 |
14:55:46 |
LSE |
1879409 |
| 623 |
2,043.0000 |
14:55:46 |
CHIX |
1879407 |
| 514 |
2,043.0000 |
14:55:46 |
BATE |
1879405 |
| 70 |
2,043.0000 |
14:55:46 |
BATE |
1879403 |
| 796 |
2,042.0000 |
14:56:25 |
LSE |
1880556 |
| 73 |
2,042.0000 |
14:56:25 |
BATE |
1880554 |
| 497 |
2,042.0000 |
14:56:25 |
BATE |
1880552 |
| 866 |
2,042.0000 |
14:59:00 |
BATE |
1884551 |
| 442 |
2,040.0000 |
14:59:55 |
BATE |
1885968 |
| 1,083 |
2,041.0000 |
14:59:55 |
LSE |
1885966 |
| 284 |
2,041.0000 |
14:59:55 |
CHIX |
1885964 |
| 499 |
2,041.0000 |
14:59:55 |
Aquis |
1885962 |
| 269 |
2,041.0000 |
14:59:55 |
CHIX |
1885960 |
| 576 |
2,041.0000 |
14:59:55 |
BATE |
1885954 |
| 548 |
2,041.0000 |
14:59:55 |
CHIX |
1885958 |
| 769 |
2,041.0000 |
14:59:55 |
BATE |
1885956 |
| 593 |
2,042.0000 |
15:01:14 |
Aquis |
1889932 |
| 419 |
2,042.0000 |
15:01:14 |
BATE |
1889930 |
| 231 |
2,042.0000 |
15:01:14 |
CHIX |
1889928 |
| 324 |
2,042.0000 |
15:01:14 |
CHIX |
1889924 |
| 527 |
2,042.0000 |
15:01:14 |
BATE |
1889926 |
| 512 |
2,041.0000 |
15:01:59 |
BATE |
1890798 |
| 856 |
2,041.0000 |
15:01:59 |
LSE |
1890800 |
| 522 |
2,040.0000 |
15:02:02 |
BATE |
1890977 |
| 84 |
2,040.0000 |
15:02:02 |
LSE |
1890981 |
| 1,062 |
2,040.0000 |
15:02:02 |
LSE |
1890979 |
| 496 |
2,039.0000 |
15:02:10 |
LSE |
1891428 |
| 438 |
2,039.0000 |
15:02:10 |
LSE |
1891426 |
| 908 |
2,038.0000 |
15:03:08 |
LSE |
1893152 |
| 557 |
2,038.0000 |
15:03:08 |
CHIX |
1893150 |
| 128 |
2,038.0000 |
15:03:39 |
BATE |
1893887 |
| 844 |
2,038.0000 |
15:03:39 |
BATE |
1893885 |
| 519 |
2,037.0000 |
15:04:00 |
BATE |
1894351 |
| 394 |
2,038.0000 |
15:05:39 |
BATE |
1896666 |
| 555 |
2,038.0000 |
15:05:39 |
BATE |
1896664 |
| 187 |
2,039.0000 |
15:07:03 |
LSE |
1898274 |
| 610 |
2,039.0000 |
15:07:03 |
LSE |
1898272 |
| 161 |
2,039.0000 |
15:07:03 |
LSE |
1898267 |
| 684 |
2,039.0000 |
15:07:03 |
LSE |
1898265 |
| 1,586 |
2,039.0000 |
15:07:03 |
BATE |
1898263 |
| 948 |
2,039.0000 |
15:07:03 |
CHIX |
1898261 |
| 28 |
2,039.0000 |
15:07:05 |
Aquis |
1898396 |
| 379 |
2,039.0000 |
15:07:06 |
Aquis |
1898447 |
| 30 |
2,039.0000 |
15:07:52 |
LSE |
1899152 |
| 180 |
2,039.0000 |
15:07:52 |
LSE |
1899150 |
| 685 |
2,039.0000 |
15:07:52 |
LSE |
1899148 |
| 195 |
2,039.0000 |
15:07:52 |
Aquis |
1899146 |
| 40 |
2,039.0000 |
15:09:59 |
Aquis |
1901836 |
| 1,190 |
2,039.0000 |
15:09:59 |
LSE |
1901834 |
| 946 |
2,039.0000 |
15:09:59 |
LSE |
1901832 |
| 550 |
2,039.0000 |
15:09:59 |
CHIX |
1901830 |
| 528 |
2,039.0000 |
15:09:59 |
BATE |
1901828 |
| 287 |
2,039.0000 |
15:10:32 |
BATE |
1902519 |
| 287 |
2,039.0000 |
15:10:32 |
BATE |
1902517 |
| 138 |
2,039.0000 |
15:10:32 |
BATE |
1902515 |
| 561 |
2,039.0000 |
15:12:02 |
BATE |
1904940 |
| 322 |
2,039.0000 |
15:12:02 |
Aquis |
1904938 |
| 589 |
2,039.0000 |
15:12:02 |
BATE |
1904926 |
| 593 |
2,039.0000 |
15:12:02 |
CHIX |
1904928 |
| 13 |
2,039.0000 |
15:12:02 |
BATE |
1904930 |
| 168 |
2,039.0000 |
15:12:02 |
Aquis |
1904932 |
| 730 |
2,039.0000 |
15:12:02 |
BATE |
1904934 |
| 952 |
2,039.0000 |
15:12:02 |
LSE |
1904936 |
| 400 |
2,038.0000 |
15:12:43 |
BATE |
1905861 |
| 551 |
2,038.0000 |
15:12:43 |
BATE |
1905859 |
| 21 |
2,038.0000 |
15:12:43 |
BATE |
1905857 |
| 72 |
2,038.0000 |
15:14:44 |
BATE |
1908148 |
| 673 |
2,038.0000 |
15:14:44 |
BATE |
1908146 |
| 654 |
2,037.0000 |
15:15:43 |
BATE |
1909617 |
| 563 |
2,037.0000 |
15:15:43 |
BATE |
1909613 |
| 485 |
2,037.0000 |
15:15:43 |
CHIX |
1909615 |
| 1,072 |
2,037.0000 |
15:15:43 |
LSE |
1909623 |
| 580 |
2,037.0000 |
15:15:43 |
CHIX |
1909619 |
| 14 |
2,037.0000 |
15:15:43 |
Aquis |
1909621 |
| 532 |
2,037.0000 |
15:15:43 |
Aquis |
1909611 |
| 1,097 |
2,037.0000 |
15:16:44 |
BATE |
1910993 |
| 49 |
2,037.0000 |
15:16:44 |
BATE |
1910991 |
| 598 |
2,037.0000 |
15:17:34 |
CHIX |
1912260 |
| 580 |
2,037.0000 |
15:17:34 |
BATE |
1912258 |
| 954 |
2,036.0000 |
15:17:38 |
LSE |
1912320 |
| 513 |
2,036.0000 |
15:17:38 |
BATE |
1912316 |
| 25 |
2,036.0000 |
15:17:38 |
BATE |
1912318 |
| 339 |
2,035.0000 |
15:17:49 |
LSE |
1912683 |
| 802 |
2,035.0000 |
15:18:04 |
LSE |
1913077 |
| 679 |
2,036.0000 |
15:20:22 |
BATE |
1915655 |
| 725 |
2,036.0000 |
15:21:22 |
BATE |
1916891 |
| 1,211 |
2,037.0000 |
15:22:52 |
BATE |
1918540 |
| 132 |
2,036.0000 |
15:22:55 |
LSE |
1918625 |
| 1,036 |
2,036.0000 |
15:22:55 |
BATE |
1918621 |
| 1,104 |
2,036.0000 |
15:22:55 |
LSE |
1918623 |
| 27 |
2,037.0000 |
15:25:52 |
CHIX |
1922476 |
| 120 |
2,039.0000 |
15:29:16 |
Aquis |
1925465 |
| 175 |
2,039.0000 |
15:29:16 |
Aquis |
1925463 |
| 509 |
2,039.0000 |
15:29:16 |
Aquis |
1925461 |
| 80 |
2,039.0000 |
15:29:17 |
Aquis |
1925482 |
| 86 |
2,039.0000 |
15:29:17 |
Aquis |
1925477 |
| 90 |
2,039.0000 |
15:29:17 |
Aquis |
1925475 |
| 90 |
2,039.0000 |
15:29:19 |
Aquis |
1925518 |
| 349 |
2,039.0000 |
15:29:19 |
Aquis |
1925522 |
| 78 |
2,039.0000 |
15:29:19 |
Aquis |
1925520 |
| 920 |
2,038.0000 |
15:31:46 |
BATE |
1928255 |
| 238 |
2,038.0000 |
15:31:46 |
BATE |
1928245 |
| 912 |
2,038.0000 |
15:31:46 |
LSE |
1928247 |
| 313 |
2,038.0000 |
15:31:46 |
CHIX |
1928249 |
| 1,203 |
2,038.0000 |
15:31:46 |
BATE |
1928251 |
| 355 |
2,038.0000 |
15:31:46 |
LSE |
1928253 |
| 667 |
2,038.0000 |
15:31:46 |
LSE |
1928257 |
| 600 |
2,038.0000 |
15:31:46 |
LSE |
1928261 |
| 421 |
2,038.0000 |
15:31:46 |
BATE |
1928263 |
| 985 |
2,038.0000 |
15:31:46 |
LSE |
1928265 |
| 924 |
2,038.0000 |
15:31:46 |
LSE |
1928267 |
| 628 |
2,038.0000 |
15:31:46 |
BATE |
1928259 |
| 367 |
2,038.0000 |
15:31:46 |
CHIX |
1928243 |
| 164 |
2,038.0000 |
15:31:46 |
LSE |
1928241 |
| 238 |
2,038.0000 |
15:31:46 |
BATE |
1928239 |
| 320 |
2,038.0000 |
15:31:53 |
CHIX |
1928356 |
| 211 |
2,038.0000 |
15:31:53 |
BATE |
1928358 |
| 608 |
2,038.0000 |
15:31:53 |
CHIX |
1928360 |
| 637 |
2,038.0000 |
15:31:53 |
BATE |
1928362 |
| 774 |
2,038.0000 |
15:31:53 |
BATE |
1928364 |
| 358 |
2,038.0000 |
15:31:53 |
BATE |
1928366 |
| 530 |
2,038.0000 |
15:31:53 |
Aquis |
1928370 |
| 595 |
2,038.0000 |
15:31:53 |
BATE |
1928372 |
| 504 |
2,038.0000 |
15:31:53 |
CHIX |
1928374 |
| 604 |
2,038.0000 |
15:31:53 |
CHIX |
1928368 |
| 403 |
2,038.0000 |
15:31:53 |
BATE |
1928354 |
| 49 |
2,038.0000 |
15:31:53 |
BATE |
1928352 |
| 235 |
2,038.0000 |
15:31:53 |
CHIX |
1928350 |
| 168 |
2,038.0000 |
15:31:53 |
BATE |
1928348 |
| 50 |
2,037.0000 |
15:31:54 |
LSE |
1928418 |
| 21 |
2,037.0000 |
15:31:54 |
LSE |
1928416 |
| 30 |
2,037.0000 |
15:31:54 |
LSE |
1928413 |
| 21 |
2,037.0000 |
15:31:54 |
LSE |
1928411 |
| 28 |
2,037.0000 |
15:31:54 |
LSE |
1928409 |
| 36 |
2,037.0000 |
15:31:54 |
LSE |
1928406 |
| 27 |
2,037.0000 |
15:31:54 |
LSE |
1928404 |
| 54 |
2,037.0000 |
15:31:54 |
LSE |
1928402 |
| 22 |
2,037.0000 |
15:31:54 |
LSE |
1928400 |
| 25 |
2,037.0000 |
15:31:54 |
LSE |
1928398 |
| 288 |
2,037.0000 |
15:31:54 |
LSE |
1928396 |
| 144 |
2,037.0000 |
15:31:54 |
LSE |
1928394 |
| 811 |
2,037.0000 |
15:31:55 |
LSE |
1928430 |
| 485 |
2,038.0000 |
15:32:19 |
LSE |
1928842 |
| 439 |
2,038.0000 |
15:32:19 |
BATE |
1928840 |
| 186 |
2,038.0000 |
15:32:19 |
CHIX |
1928838 |
| 480 |
2,038.0000 |
15:32:19 |
LSE |
1928836 |
| 153 |
2,038.0000 |
15:32:19 |
BATE |
1928834 |
| 374 |
2,038.0000 |
15:32:19 |
CHIX |
1928832 |
| 358 |
2,038.0000 |
15:33:19 |
LSE |
1929875 |
| 678 |
2,040.0000 |
15:35:24 |
BATE |
1931988 |
| 1,603 |
2,040.0000 |
15:35:24 |
LSE |
1931982 |
| 617 |
2,040.0000 |
15:35:24 |
LSE |
1931980 |
| 524 |
2,040.0000 |
15:35:24 |
BATE |
1931978 |
| 524 |
2,040.0000 |
15:35:24 |
BATE |
1931976 |
| 500 |
2,039.0000 |
15:35:41 |
CHIX |
1932356 |
| 532 |
2,039.0000 |
15:35:41 |
Aquis |
1932354 |
| 388 |
2,039.0000 |
15:35:41 |
LSE |
1932352 |
| 555 |
2,039.0000 |
15:35:41 |
CHIX |
1932344 |
| 690 |
2,039.0000 |
15:35:41 |
BATE |
1932342 |
| 570 |
2,039.0000 |
15:35:41 |
LSE |
1932350 |
| 535 |
2,039.0000 |
15:35:41 |
BATE |
1932346 |
| 1,078 |
2,039.0000 |
15:35:41 |
LSE |
1932348 |
| 622 |
2,039.0000 |
15:37:40 |
LSE |
1934960 |
| 631 |
2,039.0000 |
15:37:40 |
LSE |
1934958 |
| 870 |
2,039.0000 |
15:37:40 |
BATE |
1934956 |
| 214 |
2,040.0000 |
15:40:17 |
LSE |
1937696 |
| 553 |
2,041.0000 |
15:41:11 |
LSE |
1938606 |
| 1,307 |
2,041.0000 |
15:41:11 |
BATE |
1938604 |
| 282 |
2,041.0000 |
15:41:11 |
BATE |
1938602 |
| 34 |
2,041.0000 |
15:41:11 |
BATE |
1938600 |
| 181 |
2,041.0000 |
15:41:54 |
LSE |
1939235 |
| 194 |
2,041.0000 |
15:41:54 |
LSE |
1939233 |
| 191 |
2,041.0000 |
15:41:54 |
LSE |
1939231 |
| 650 |
2,041.0000 |
15:41:54 |
LSE |
1939229 |
| 762 |
2,041.0000 |
15:41:54 |
LSE |
1939227 |
| 84 |
2,041.0000 |
15:41:54 |
BATE |
1939225 |
| 89 |
2,041.0000 |
15:41:54 |
BATE |
1939223 |
| 2 |
2,041.0000 |
15:41:54 |
Aquis |
1939221 |
| 4 |
2,041.0000 |
15:41:54 |
Aquis |
1939219 |
| 1,252 |
2,041.0000 |
15:41:54 |
CHIX |
1939213 |
| 8 |
2,041.0000 |
15:41:54 |
Aquis |
1939217 |
| 723 |
2,041.0000 |
15:41:54 |
BATE |
1939215 |
| 111 |
2,041.0000 |
15:41:57 |
BATE |
1939288 |
| 93 |
2,041.0000 |
15:41:57 |
BATE |
1939286 |
| 81 |
2,041.0000 |
15:41:57 |
BATE |
1939284 |
| 832 |
2,041.0000 |
15:41:57 |
Aquis |
1939282 |
| 93 |
2,041.0000 |
15:42:00 |
BATE |
1939332 |
| 7 |
2,041.0000 |
15:42:00 |
BATE |
1939328 |
| 81 |
2,041.0000 |
15:42:00 |
BATE |
1939330 |
| 7 |
2,041.0000 |
15:42:47 |
BATE |
1940136 |
| 512 |
2,041.0000 |
15:42:48 |
BATE |
1940153 |
| 90 |
2,041.0000 |
15:42:48 |
BATE |
1940151 |
| 82 |
2,041.0000 |
15:42:48 |
BATE |
1940149 |
| 94 |
2,041.0000 |
15:42:57 |
BATE |
1940249 |
| 950 |
2,041.0000 |
15:45:16 |
LSE |
1943062 |
| 1,101 |
2,041.0000 |
15:45:16 |
LSE |
1943060 |
| 680 |
2,041.0000 |
15:45:16 |
BATE |
1943058 |
| 142 |
2,041.0000 |
15:45:16 |
BATE |
1943056 |
| 178 |
2,041.0000 |
15:45:16 |
BATE |
1943054 |
| 722 |
2,041.0000 |
15:45:16 |
BATE |
1943052 |
| 797 |
2,041.0000 |
15:45:16 |
CHIX |
1943050 |
| 449 |
2,041.0000 |
15:45:17 |
Aquis |
1943070 |
| 82 |
2,041.0000 |
15:45:46 |
BATE |
1943696 |
| 493 |
2,041.0000 |
15:45:46 |
CHIX |
1943694 |
| 91 |
2,041.0000 |
15:45:46 |
Aquis |
1943692 |
| 99 |
2,041.0000 |
15:45:46 |
CHIX |
1943690 |
| 28 |
2,041.0000 |
15:45:50 |
BATE |
1943766 |
| 94 |
2,041.0000 |
15:46:15 |
BATE |
1944213 |
| 80 |
2,041.0000 |
15:46:15 |
BATE |
1944211 |
| 520 |
2,041.0000 |
15:46:15 |
BATE |
1944209 |
| 115 |
2,041.0000 |
15:46:52 |
BATE |
1944808 |
| 161 |
2,041.0000 |
15:47:01 |
BATE |
1944882 |
| 88 |
2,041.0000 |
15:47:23 |
BATE |
1945213 |
| 152 |
2,041.0000 |
15:49:38 |
Aquis |
1948937 |
| 152 |
2,041.0000 |
15:50:23 |
Aquis |
1949765 |
| 152 |
2,041.0000 |
15:51:15 |
Aquis |
1950677 |
| 28 |
2,041.0000 |
15:51:35 |
Aquis |
1951051 |
| 102 |
2,041.0000 |
15:52:32 |
Aquis |
1951880 |
| 642 |
2,041.0000 |
15:53:30 |
BATE |
1952976 |
| 835 |
2,041.0000 |
15:53:30 |
BATE |
1952960 |
| 514 |
2,041.0000 |
15:53:30 |
BATE |
1952950 |
| 143 |
2,041.0000 |
15:53:30 |
LSE |
1952952 |
| 255 |
2,041.0000 |
15:53:30 |
LSE |
1952954 |
| 798 |
2,041.0000 |
15:53:30 |
BATE |
1952956 |
| 966 |
2,041.0000 |
15:53:30 |
LSE |
1952958 |
| 81 |
2,041.0000 |
15:53:30 |
BATE |
1952974 |
| 675 |
2,041.0000 |
15:53:30 |
LSE |
1952962 |
| 643 |
2,041.0000 |
15:53:30 |
BATE |
1952964 |
| 601 |
2,041.0000 |
15:53:30 |
BATE |
1952966 |
| 452 |
2,041.0000 |
15:53:30 |
BATE |
1952968 |
| 263 |
2,041.0000 |
15:53:30 |
BATE |
1952970 |
| 189 |
2,041.0000 |
15:53:30 |
BATE |
1952972 |
| 955 |
2,041.0000 |
15:53:30 |
BATE |
1952938 |
| 579 |
2,041.0000 |
15:53:30 |
Aquis |
1952930 |
| 554 |
2,041.0000 |
15:53:30 |
CHIX |
1952932 |
| 217 |
2,041.0000 |
15:53:30 |
BATE |
1952934 |
| 587 |
2,041.0000 |
15:53:30 |
CHIX |
1952936 |
| 544 |
2,041.0000 |
15:53:30 |
CHIX |
1952942 |
| 328 |
2,041.0000 |
15:53:30 |
BATE |
1952940 |
| 1,245 |
2,041.0000 |
15:53:30 |
LSE |
1952948 |
| 263 |
2,041.0000 |
15:53:30 |
BATE |
1952944 |
| 825 |
2,041.0000 |
15:53:30 |
LSE |
1952946 |
| 247 |
2,040.0000 |
15:53:52 |
CHIX |
1953404 |
| 29 |
2,040.0000 |
15:53:59 |
CHIX |
1953555 |
| 87 |
2,040.0000 |
15:53:59 |
BATE |
1953553 |
| 29 |
2,040.0000 |
15:53:59 |
CHIX |
1953551 |
| 335 |
2,040.0000 |
15:54:02 |
LSE |
1953615 |
| 17 |
2,040.0000 |
15:54:02 |
BATE |
1953611 |
| 927 |
2,040.0000 |
15:54:02 |
BATE |
1953607 |
| 257 |
2,040.0000 |
15:54:02 |
CHIX |
1953605 |
| 526 |
2,040.0000 |
15:54:02 |
BATE |
1953609 |
| 645 |
2,040.0000 |
15:54:06 |
LSE |
1953721 |
| 160 |
2,040.0000 |
15:54:06 |
LSE |
1953719 |
| 250 |
2,040.0000 |
15:54:06 |
LSE |
1953717 |
| 762 |
2,040.0000 |
15:54:06 |
LSE |
1953715 |
| 894 |
2,040.0000 |
15:54:06 |
LSE |
1953712 |
| 528 |
2,040.0000 |
15:54:52 |
Aquis |
1954717 |
| 504 |
2,039.0000 |
15:54:54 |
CHIX |
1954732 |
| 26 |
2,039.0000 |
15:54:54 |
BATE |
1954730 |
| 633 |
2,039.0000 |
15:54:54 |
BATE |
1954734 |
| 881 |
2,039.0000 |
15:54:54 |
LSE |
1954736 |
| 536 |
2,039.0000 |
15:56:16 |
BATE |
1956089 |
| 219 |
2,039.0000 |
15:58:01 |
LSE |
1957936 |
| 419 |
2,041.0000 |
15:58:28 |
CHIX |
1958423 |
| 85 |
2,041.0000 |
15:58:28 |
CHIX |
1958421 |
| 77 |
2,041.0000 |
15:58:28 |
CHIX |
1958419 |
| 80 |
2,041.0000 |
15:58:28 |
CHIX |
1958417 |
| 12 |
2,041.0000 |
16:00:16 |
LSE |
1962179 |
| 470 |
2,041.0000 |
16:00:16 |
CHIX |
1962175 |
| 1,216 |
2,041.0000 |
16:00:16 |
LSE |
1962177 |
| 351 |
2,041.0000 |
16:00:50 |
LSE |
1962855 |
| 542 |
2,041.0000 |
16:00:50 |
CHIX |
1962853 |
| 91 |
2,041.0000 |
16:00:50 |
CHIX |
1962851 |
| 2,199 |
2,041.0000 |
16:00:50 |
BATE |
1962849 |
| 7 |
2,041.0000 |
16:01:35 |
LSE |
1963745 |
| 900 |
2,041.0000 |
16:01:35 |
LSE |
1963743 |
| 831 |
2,041.0000 |
16:01:35 |
LSE |
1963741 |
| 498 |
2,041.0000 |
16:01:35 |
Aquis |
1963739 |
| 3,434 |
2,041.0000 |
16:01:35 |
LSE |
1963737 |
| 931 |
2,041.0000 |
16:01:35 |
LSE |
1963735 |
| 518 |
2,041.0000 |
16:01:35 |
Aquis |
1963727 |
| 233 |
2,041.0000 |
16:01:35 |
BATE |
1963723 |
| 152 |
2,041.0000 |
16:01:35 |
Aquis |
1963721 |
| 919 |
2,041.0000 |
16:01:35 |
BATE |
1963729 |
| 81 |
2,041.0000 |
16:01:35 |
Aquis |
1963733 |
| 968 |
2,041.0000 |
16:01:35 |
BATE |
1963725 |
| 901 |
2,041.0000 |
16:01:35 |
BATE |
1963731 |
| 174 |
2,041.0000 |
16:01:56 |
LSE |
1964218 |
| 177 |
2,041.0000 |
16:01:56 |
LSE |
1964216 |
| 524 |
2,041.0000 |
16:01:56 |
LSE |
1964208 |
| 6 |
2,041.0000 |
16:01:56 |
LSE |
1964206 |
| 200 |
2,041.0000 |
16:01:56 |
LSE |
1964214 |
| 419 |
2,041.0000 |
16:01:56 |
LSE |
1964210 |
| 954 |
2,041.0000 |
16:01:56 |
LSE |
1964212 |
| 913 |
2,040.0000 |
16:01:58 |
BATE |
1964246 |
| 402 |
2,040.0000 |
16:02:00 |
BATE |
1964321 |
| 297 |
2,040.0000 |
16:02:00 |
CHIX |
1964319 |
| 209 |
2,040.0000 |
16:02:00 |
CHIX |
1964317 |
| 871 |
2,040.0000 |
16:02:59 |
LSE |
1965304 |
| 129 |
2,040.0000 |
16:02:59 |
BATE |
1965302 |
| 74 |
2,041.0000 |
16:04:38 |
BATE |
1967059 |
| 18 |
2,041.0000 |
16:04:38 |
CHIX |
1967057 |
| 74 |
2,041.0000 |
16:04:38 |
BATE |
1967055 |
| 954 |
2,042.0000 |
16:05:24 |
LSE |
1968129 |
| 182 |
2,042.0000 |
16:05:24 |
LSE |
1968131 |
| 2,414 |
2,042.0000 |
16:05:24 |
BATE |
1968124 |
| 409 |
2,042.0000 |
16:05:24 |
BATE |
1968122 |
| 118 |
2,042.0000 |
16:05:24 |
LSE |
1968120 |
| 109 |
2,042.0000 |
16:05:24 |
LSE |
1968118 |
| 10 |
2,042.0000 |
16:05:24 |
LSE |
1968116 |
| 127 |
2,042.0000 |
16:05:24 |
LSE |
1968114 |
| 1,275 |
2,042.0000 |
16:05:44 |
LSE |
1968384 |
| 166 |
2,042.0000 |
16:05:52 |
CHIX |
1968607 |
| 71 |
2,042.0000 |
16:05:52 |
CHIX |
1968605 |
| 490 |
2,042.0000 |
16:05:52 |
CHIX |
1968603 |
| 522 |
2,042.0000 |
16:05:52 |
CHIX |
1968601 |
| 895 |
2,042.0000 |
16:05:52 |
LSE |
1968599 |
| 1,254 |
2,042.0000 |
16:05:52 |
LSE |
1968597 |
| 700 |
2,042.0000 |
16:05:54 |
Aquis |
1968654 |
| 110 |
2,041.0000 |
16:06:02 |
BATE |
1968769 |
| 32 |
2,041.0000 |
16:06:32 |
LSE |
1969425 |
| 493 |
2,041.0000 |
16:06:36 |
LSE |
1969502 |
| 347 |
2,041.0000 |
16:06:36 |
LSE |
1969499 |
| 607 |
2,041.0000 |
16:06:36 |
LSE |
1969491 |
| 208 |
2,041.0000 |
16:06:36 |
LSE |
1969489 |
| 157 |
2,041.0000 |
16:06:36 |
LSE |
1969487 |
| 95 |
2,041.0000 |
16:06:36 |
BATE |
1969481 |
| 97 |
2,041.0000 |
16:06:36 |
BATE |
1969483 |
| 595 |
2,041.0000 |
16:06:36 |
BATE |
1969485 |
| 1,323 |
2,041.0000 |
16:06:36 |
LSE |
1969477 |
| 778 |
2,041.0000 |
16:06:36 |
BATE |
1969475 |
| 1,041 |
2,041.0000 |
16:06:36 |
BATE |
1969473 |
| 857 |
2,039.0000 |
16:07:35 |
LSE |
1970579 |
| 540 |
2,039.0000 |
16:07:35 |
CHIX |
1970577 |
| 886 |
2,040.0000 |
16:08:16 |
BATE |
1971293 |
| 84 |
2,040.0000 |
16:08:16 |
Aquis |
1971287 |
| 88 |
2,040.0000 |
16:08:16 |
Aquis |
1971289 |
| 114 |
2,039.0000 |
16:08:37 |
Aquis |
1971710 |
| 160 |
2,039.0000 |
16:08:37 |
BATE |
1971708 |
| 160 |
2,040.0000 |
16:08:46 |
LSE |
1971817 |
| 155 |
2,040.0000 |
16:08:46 |
LSE |
1971811 |
| 200 |
2,040.0000 |
16:08:46 |
LSE |
1971815 |
| 189 |
2,040.0000 |
16:08:46 |
LSE |
1971813 |
| 268 |
2,040.0000 |
16:08:46 |
LSE |
1971819 |
| 400 |
2,040.0000 |
16:08:46 |
LSE |
1971821 |
| 55 |
2,040.0000 |
16:08:46 |
LSE |
1971823 |
| 954 |
2,040.0000 |
16:08:46 |
LSE |
1971809 |
| 16 |
2,040.0000 |
16:09:20 |
BATE |
1972434 |
| 134 |
2,040.0000 |
16:09:20 |
BATE |
1972432 |
| 834 |
2,040.0000 |
16:09:20 |
BATE |
1972430 |
| 93 |
2,040.0000 |
16:09:20 |
BATE |
1972428 |
| 96 |
2,040.0000 |
16:09:20 |
BATE |
1972426 |
| 66 |
2,040.0000 |
16:09:20 |
BATE |
1972424 |
| 624 |
2,041.0000 |
16:09:49 |
BATE |
1973088 |
| 219 |
2,041.0000 |
16:09:49 |
Aquis |
1973086 |
| 146 |
2,041.0000 |
16:09:52 |
CHIX |
1973184 |
| 12 |
2,041.0000 |
16:09:52 |
CHIX |
1973182 |
| 103 |
2,041.0000 |
16:09:52 |
CHIX |
1973190 |
| 114 |
2,041.0000 |
16:09:52 |
CHIX |
1973186 |
| 122 |
2,041.0000 |
16:09:52 |
CHIX |
1973188 |
| 510 |
2,041.0000 |
16:09:53 |
Aquis |
1973210 |
| 18 |
2,041.0000 |
16:09:53 |
Aquis |
1973208 |
| 78 |
2,040.0000 |
16:10:33 |
CHIX |
1974205 |
| 108 |
2,040.0000 |
16:10:33 |
BATE |
1974203 |
| 125 |
2,041.0000 |
16:11:07 |
CHIX |
1974841 |
| 114 |
2,041.0000 |
16:11:07 |
CHIX |
1974839 |
| 160 |
2,041.0000 |
16:11:07 |
CHIX |
1974837 |
| 135 |
2,041.0000 |
16:11:07 |
CHIX |
1974835 |
| 592 |
2,040.0000 |
16:11:13 |
BATE |
1975043 |
| 149 |
2,040.0000 |
16:11:51 |
BATE |
1975809 |
| 293 |
2,040.0000 |
16:11:52 |
BATE |
1975813 |
| 955 |
2,040.0000 |
16:12:00 |
BATE |
1975964 |
| 768 |
2,040.0000 |
16:12:00 |
CHIX |
1975960 |
| 79 |
2,040.0000 |
16:12:00 |
BATE |
1975962 |
| 921 |
2,040.0000 |
16:12:00 |
BATE |
1975966 |
| 447 |
2,040.0000 |
16:12:00 |
BATE |
1975968 |
| 155 |
2,041.0000 |
16:17:27 |
BATE |
1983312 |
| 114 |
2,041.0000 |
16:17:28 |
BATE |
1983354 |
| 1,599 |
2,041.0000 |
16:18:00 |
LSE |
1984043 |
| 1,498 |
2,041.0000 |
16:18:00 |
LSE |
1984031 |
| 1,456 |
2,041.0000 |
16:18:00 |
BATE |
1984025 |
| 713 |
2,041.0000 |
16:18:00 |
CHIX |
1984027 |
| 235 |
2,041.0000 |
16:18:00 |
Aquis |
1984029 |
| 594 |
2,041.0000 |
16:18:00 |
CHIX |
1984035 |
| 1,502 |
2,041.0000 |
16:18:00 |
BATE |
1984033 |
| 316 |
2,041.0000 |
16:18:00 |
Aquis |
1984037 |
| 962 |
2,041.0000 |
16:18:00 |
BATE |
1984039 |
| 1,544 |
2,041.0000 |
16:18:00 |
LSE |
1984041 |
| 867 |
2,041.0000 |
16:18:00 |
LSE |
1984013 |
| 572 |
2,041.0000 |
16:18:00 |
CHIX |
1984007 |
| 1,363 |
2,041.0000 |
16:18:00 |
BATE |
1984009 |
| 5,114 |
2,041.0000 |
16:18:00 |
LSE |
1984011 |
| 1,693 |
2,041.0000 |
16:18:00 |
LSE |
1984023 |
| 596 |
2,041.0000 |
16:18:00 |
CHIX |
1984015 |
| 1,324 |
2,041.0000 |
16:18:00 |
BATE |
1984019 |
| 1,745 |
2,041.0000 |
16:18:00 |
LSE |
1984021 |
| 583 |
2,041.0000 |
16:18:00 |
Aquis |
1984017 |
| 682 |
2,041.0000 |
16:18:00 |
Aquis |
1984005 |
| 1,125 |
2,041.0000 |
16:18:00 |
BATE |
1984003 |
| 379 |
2,041.0000 |
16:18:00 |
CHIX |
1984001 |
| 254 |
2,041.0000 |
16:18:00 |
BATE |
1983999 |
| 374 |
2,041.0000 |
16:18:00 |
CHIX |
1983997 |
| 94 |
2,040.0000 |
16:18:01 |
LSE |
1984102 |
| 969 |
2,040.0000 |
16:18:01 |
LSE |
1984100 |
| 194 |
2,040.0000 |
16:18:01 |
BATE |
1984098 |
| 22 |
2,040.0000 |
16:18:04 |
BATE |
1984187 |
| 39 |
2,041.0000 |
16:19:00 |
CHIX |
1985263 |
| 276 |
2,041.0000 |
16:19:00 |
CHIX |
1985261 |
| 274 |
2,041.0000 |
16:19:00 |
CHIX |
1985265 |
| 14 |
2,041.0000 |
16:19:00 |
CHIX |
1985267 |
| 55 |
2,040.0000 |
16:19:48 |
BATE |
1986265 |
| 376 |
2,040.0000 |
16:19:50 |
BATE |
1986381 |
| 176 |
2,040.0000 |
16:19:50 |
BATE |
1986379 |
| 372 |
2,040.0000 |
16:19:50 |
BATE |
1986377 |
| 1,124 |
2,040.0000 |
16:19:50 |
BATE |
1986375 |
| 1,200 |
2,040.0000 |
16:19:50 |
BATE |
1986373 |
| 126 |
2,040.0000 |
16:20:09 |
Aquis |
1986964 |
| 230 |
2,040.0000 |
16:20:52 |
Aquis |
1987951 |
| 116 |
2,040.0000 |
16:21:32 |
BATE |
1988938 |
| 114 |
2,040.0000 |
16:21:49 |
BATE |
1989381 |
| 53 |
2,040.0000 |
16:21:59 |
Aquis |
1989622 |
| 139 |
2,040.0000 |
16:22:32 |
BATE |
1990365 |
| 157 |
2,040.0000 |
16:22:38 |
Aquis |
1990499 |
| 360 |
2,041.0000 |
16:23:03 |
LSE |
1990924 |
| 167 |
2,041.0000 |
16:23:18 |
LSE |
1991587 |
| 169 |
2,041.0000 |
16:23:18 |
LSE |
1991585 |
| 7 |
2,041.0000 |
16:23:18 |
LSE |
1991583 |
| 208 |
2,041.0000 |
16:23:18 |
LSE |
1991589 |
| 160 |
2,041.0000 |
16:23:18 |
LSE |
1991577 |
| 273 |
2,041.0000 |
16:23:18 |
LSE |
1991573 |
| 149 |
2,041.0000 |
16:23:18 |
LSE |
1991575 |
| 1,200 |
2,041.0000 |
16:23:18 |
LSE |
1991579 |
| 200 |
2,041.0000 |
16:23:18 |
LSE |
1991581 |
| 15 |
2,041.0000 |
16:23:18 |
Aquis |
1991571 |
| 610 |
2,041.0000 |
16:23:18 |
CHIX |
1991569 |
| 12,932 |
2,041.0000 |
16:23:18 |
LSE |
1991567 |
| 1,748 |
2,041.0000 |
16:23:18 |
LSE |
1991565 |
| 496 |
2,041.0000 |
16:23:18 |
Aquis |
1991563 |
| 1,330 |
2,041.0000 |
16:23:18 |
CHIX |
1991561 |
| 846 |
2,041.0000 |
16:23:18 |
Aquis |
1991555 |
| 736 |
2,041.0000 |
16:23:18 |
LSE |
1991559 |
| 555 |
2,041.0000 |
16:23:18 |
CHIX |
1991557 |
| 843 |
2,039.0000 |
16:23:29 |
LSE |
1991857 |
| 191 |
2,039.0000 |
16:23:29 |
LSE |
1991855 |
| 114 |
2,039.0000 |
16:23:29 |
LSE |
1991853 |
| 137 |
2,039.0000 |
16:23:32 |
LSE |
1991893 |
| 903 |
2,039.0000 |
16:24:10 |
LSE |
1992587 |
| 186 |
2,039.0000 |
16:24:10 |
LSE |
1992585 |
| 37 |
2,039.0000 |
16:24:37 |
BATE |
1993035 |
| 95 |
2,039.0000 |
16:24:37 |
BATE |
1993037 |
| 35 |
2,039.0000 |
16:24:37 |
BATE |
1993039 |
| 2 |
2,039.0000 |
16:24:37 |
BATE |
1993041 |
| 10 |
2,039.0000 |
16:24:37 |
BATE |
1993043 |
| 102 |
2,039.0000 |
16:24:37 |
BATE |
1993045 |
| 280 |
2,039.0000 |
16:24:37 |
BATE |
1993047 |
| 120 |
2,039.0000 |
16:24:37 |
BATE |
1993049 |
| 147 |
2,039.0000 |
16:24:37 |
BATE |
1993051 |
| 722 |
2,039.0000 |
16:24:38 |
BATE |
1993084 |
| 579 |
2,039.0000 |
16:24:38 |
CHIX |
1993082 |
| 1,493 |
2,040.0000 |
16:25:02 |
LSE |
1993575 |
| 281 |
2,040.0000 |
16:25:02 |
LSE |
1993573 |
| 101 |
2,040.0000 |
16:25:02 |
LSE |
1993571 |
| 210 |
2,040.0000 |
16:25:02 |
LSE |
1993577 |
| 3,917 |
2,040.0000 |
16:25:02 |
LSE |
1993579 |
| 114 |
2,039.0000 |
16:25:09 |
BATE |
1993840 |
| 571 |
2,039.0000 |
16:25:17 |
CHIX |
1994041 |
| 542 |
2,039.0000 |
16:25:23 |
CHIX |
1994120 |
| 859 |
2,039.0000 |
16:25:41 |
BATE |
1994538 |
| 591 |
2,039.0000 |
16:25:41 |
Aquis |
1994536 |
| 570 |
2,039.0000 |
16:25:41 |
BATE |
1994534 |
| 887 |
2,039.0000 |
16:25:41 |
LSE |
1994532 |
| 514 |
2,039.0000 |
16:25:41 |
BATE |
1994530 |
| 7,229 |
2,039.0000 |
16:25:41 |
BATE |
1994528 |
| 241 |
2,039.0000 |
16:26:07 |
BATE |
1995453 |
| 843 |
2,039.0000 |
16:26:07 |
BATE |
1995451 |
| 221 |
2,039.0000 |
16:26:07 |
LSE |
1995449 |
| 201 |
2,039.0000 |
16:26:07 |
LSE |
1995447 |
| 159 |
2,039.0000 |
16:26:07 |
LSE |
1995445 |
| 187 |
2,039.0000 |
16:26:07 |
LSE |
1995443 |
| 82 |
2,039.0000 |
16:26:07 |
BATE |
1995441 |
| 194 |
2,039.0000 |
16:26:07 |
LSE |
1995437 |
| 91 |
2,039.0000 |
16:26:07 |
BATE |
1995439 |
| 11 |
2,039.0000 |
16:26:07 |
BATE |
1995435 |
| 84 |
2,039.0000 |
16:26:07 |
BATE |
1995433 |
| 81 |
2,039.0000 |
16:26:07 |
BATE |
1995431 |
| 171 |
2,039.0000 |
16:26:09 |
BATE |
1995483 |
| 67 |
2,039.0000 |
16:26:21 |
BATE |
1995708 |
| 338 |
2,039.0000 |
16:26:21 |
BATE |
1995702 |
| 160 |
2,039.0000 |
16:26:50 |
BATE |
1996274 |
| 136 |
2,039.0000 |
16:27:50 |
Aquis |
1998039 |
| 182 |
2,040.0000 |
16:28:03 |
BATE |
1998286 |
| 27 |
2,040.0000 |
16:28:03 |
BATE |
1998292 |
| 149 |
2,040.0000 |
16:28:03 |
BATE |
1998288 |
| 140 |
2,040.0000 |
16:28:03 |
BATE |
1998290 |
| 567 |
2,040.0000 |
16:28:03 |
BATE |
1998296 |
| 42 |
2,040.0000 |
16:28:03 |
BATE |
1998294 |
| 1,615 |
2,041.0000 |
16:28:08 |
BATE |
1998432 |
| 5 |
2,041.0000 |
16:28:08 |
BATE |
1998430 |
| 12 |
2,041.0000 |
16:28:08 |
BATE |
1998428 |
| 6 |
2,041.0000 |
16:28:08 |
BATE |
1998426 |
| 98 |
2,041.0000 |
16:28:08 |
BATE |
1998424 |
| 7 |
2,041.0000 |
16:28:08 |
BATE |
1998422 |
| 12 |
2,041.0000 |
16:28:08 |
BATE |
1998409 |
| 12 |
2,041.0000 |
16:28:08 |
BATE |
1998407 |
| 12 |
2,041.0000 |
16:28:08 |
BATE |
1998411 |
| 93 |
2,041.0000 |
16:28:08 |
BATE |
1998413 |
| 96 |
2,041.0000 |
16:28:08 |
BATE |
1998405 |
| 12 |
2,041.0000 |
16:28:08 |
BATE |
1998402 |
| 13 |
2,041.0000 |
16:28:08 |
BATE |
1998400 |
| 12 |
2,041.0000 |
16:28:08 |
BATE |
1998398 |
| 81 |
2,041.0000 |
16:28:08 |
BATE |
1998395 |
| 45 |
2,041.0000 |
16:28:08 |
BATE |
1998393 |
| 118 |
2,041.0000 |
16:28:08 |
BATE |
1998383 |
| 67 |
2,041.0000 |
16:28:08 |
BATE |
1998379 |
| 279 |
2,041.0000 |
16:28:08 |
BATE |
1998381 |
| 315 |
2,041.0000 |
16:28:08 |
BATE |
1998391 |
| 27 |
2,041.0000 |
16:28:08 |
BATE |
1998385 |
| 248 |
2,041.0000 |
16:28:08 |
BATE |
1998387 |
| 147 |
2,041.0000 |
16:28:08 |
BATE |
1998389 |
| 288 |
2,041.0000 |
16:28:23 |
LSE |
1998760 |
| 661 |
2,041.0000 |
16:28:23 |
LSE |
1998758 |
| 128 |
2,041.0000 |
16:28:23 |
LSE |
1998756 |
| 480 |
2,041.0000 |
16:28:23 |
LSE |
1998752 |
| 2,188 |
2,041.0000 |
16:28:23 |
LSE |
1998750 |
| 169 |
2,041.0000 |
16:28:23 |
LSE |
1998748 |
| 4,097 |
2,041.0000 |
16:28:23 |
LSE |
1998744 |
| 298 |
2,041.0000 |
16:28:23 |
LSE |
1998746 |
| 334 |
2,041.0000 |
16:28:23 |
LSE |
1998740 |
| 96 |
2,041.0000 |
16:28:23 |
LSE |
1998738 |
| 23 |
2,041.0000 |
16:28:23 |
LSE |
1998736 |
| 1,493 |
2,041.0000 |
16:28:23 |
LSE |
1998734 |
| 110 |
2,041.0000 |
16:28:23 |
LSE |
1998732 |
| 157 |
2,041.0000 |
16:28:23 |
LSE |
1998742 |
| 165 |
2,041.0000 |
16:28:23 |
LSE |
1998730 |
| 195 |
2,041.0000 |
16:28:23 |
LSE |
1998728 |
| 159 |
2,041.0000 |
16:28:23 |
LSE |
1998726 |
| 334 |
2,041.0000 |
16:28:23 |
LSE |
1998724 |
| 230 |
2,041.0000 |
16:28:23 |
LSE |
1998722 |
| 55 |
2,041.0000 |
16:28:23 |
LSE |
1998714 |
| 1,152 |
2,041.0000 |
16:28:23 |
LSE |
1998712 |
| 55 |
2,041.0000 |
16:28:23 |
LSE |
1998716 |
| 347 |
2,041.0000 |
16:28:23 |
LSE |
1998720 |
| 122 |
2,041.0000 |
16:28:23 |
LSE |
1998718 |
| 4 |
2,041.0000 |
16:28:23 |
BATE |
1998710 |
| 92 |
2,041.0000 |
16:28:23 |
BATE |
1998708 |
| 203 |
2,041.0000 |
16:28:23 |
BATE |
1998706 |
| 90 |
2,041.0000 |
16:28:23 |
BATE |
1998704 |
| 243 |
2,040.0000 |
16:28:24 |
Aquis |
1998770 |
| 1,525 |
2,040.0000 |
16:28:24 |
CHIX |
1998768 |
| 32 |
2,039.0000 |
16:29:05 |
BATE |
1999711 |
| 99 |
2,039.0000 |
16:29:22 |
LSE |
2000047 |
| 207 |
2,039.0000 |
16:29:22 |
LSE |
2000045 |
| 40 |
2,039.0000 |
16:29:22 |
BATE |
2000043 |
| 88 |
2,039.0000 |
16:29:22 |
BATE |
2000037 |
| 89 |
2,039.0000 |
16:29:22 |
BATE |
2000041 |
| 36 |
2,039.0000 |
16:29:22 |
BATE |
2000039 |
| 952 |
2,039.0000 |
16:29:22 |
LSE |
2000031 |
| 370 |
2,039.0000 |
16:29:22 |
BATE |
2000029 |
| 33 |
2,039.0000 |
16:29:22 |
LSE |
2000035 |
| 1,404 |
2,039.0000 |
16:29:22 |
LSE |
2000033 |
| 563 |
2,039.0000 |
16:29:22 |
BATE |
2000025 |
| 563 |
2,039.0000 |
16:29:22 |
BATE |
2000027 |
| Contacts: |
|
|||
| |
|
|
|
|
| +44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.