13 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: |
10/06/2022 |
| Aggregate number of Ordinary Shares purchased: |
175,000 |
| Lowest price paid per share (GBp): |
900.00 |
| Highest price paid per share (GBp): |
920.00 |
| Volume weighted average price paid per share (GBp): |
910.3365 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,343,452 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,343,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares |
Transaction price |
Time of transaction |
Transaction reference number |
Venue |
| 538 |
912.00 |
08:14:43 |
00059357464TRLO0 |
LSE |
| 586 |
914.00 |
08:18:05 |
00059357629TRLO0 |
LSE |
| 47 |
914.00 |
08:18:05 |
00059357631TRLO0 |
LSE |
| 453 |
914.00 |
08:18:05 |
00059357630TRLO0 |
LSE |
| 475 |
915.50 |
08:23:22 |
00059357905TRLO0 |
LSE |
| 43 |
918.00 |
08:24:37 |
00059357960TRLO0 |
LSE |
| 718 |
918.50 |
08:26:54 |
00059358092TRLO0 |
LSE |
| 813 |
918.50 |
08:26:54 |
00059358093TRLO0 |
LSE |
| 607 |
918.00 |
08:26:54 |
00059358094TRLO0 |
LSE |
| 459 |
918.00 |
08:39:52 |
00059358721TRLO0 |
LSE |
| 299 |
917.50 |
08:42:02 |
00059358815TRLO0 |
LSE |
| 443 |
916.50 |
08:45:10 |
00059358913TRLO0 |
LSE |
| 667 |
914.00 |
08:45:12 |
00059358914TRLO0 |
LSE |
| 514 |
914.00 |
08:47:16 |
00059358970TRLO0 |
LSE |
| 16 |
913.00 |
08:48:10 |
00059359011TRLO0 |
LSE |
| 75 |
913.00 |
08:48:10 |
00059359014TRLO0 |
LSE |
| 235 |
913.00 |
08:48:10 |
00059359013TRLO0 |
LSE |
| 172 |
913.00 |
08:48:10 |
00059359012TRLO0 |
LSE |
| 96 |
912.00 |
08:50:05 |
00059359113TRLO0 |
LSE |
| 379 |
912.00 |
08:50:05 |
00059359112TRLO0 |
LSE |
| 339 |
913.00 |
08:52:36 |
00059359203TRLO0 |
LSE |
| 83 |
913.00 |
08:52:36 |
00059359202TRLO0 |
LSE |
| 422 |
912.00 |
08:54:41 |
00059359281TRLO0 |
LSE |
| 418 |
912.00 |
08:54:41 |
00059359280TRLO0 |
LSE |
| 270 |
912.50 |
08:55:06 |
00059359310TRLO0 |
LSE |
| 429 |
915.00 |
09:01:16 |
00059359621TRLO0 |
LSE |
| 64 |
915.00 |
09:01:16 |
00059359620TRLO0 |
LSE |
| 36 |
914.00 |
09:01:20 |
00059359627TRLO0 |
LSE |
| 400 |
914.00 |
09:01:20 |
00059359626TRLO0 |
LSE |
| 29 |
914.00 |
09:01:20 |
00059359628TRLO0 |
LSE |
| 297 |
913.50 |
09:04:47 |
00059359707TRLO0 |
LSE |
| 212 |
913.50 |
09:04:47 |
00059359706TRLO0 |
LSE |
| 459 |
915.00 |
09:07:18 |
00059359828TRLO0 |
LSE |
| 40000 |
915.00 |
09:09:21 |
00059359902TRLO0 |
LSE |
| 474 |
917.50 |
09:11:08 |
00059359971TRLO0 |
LSE |
| 1650 |
917.50 |
09:11:08 |
00059359970TRLO0 |
LSE |
| 260 |
916.50 |
09:11:16 |
00059359973TRLO0 |
LSE |
| 477 |
917.50 |
09:11:38 |
00059359988TRLO0 |
LSE |
| 183 |
917.00 |
09:13:37 |
00059360041TRLO0 |
LSE |
| 128 |
917.00 |
09:13:37 |
00059360040TRLO0 |
LSE |
| 133 |
917.00 |
09:13:37 |
00059360042TRLO0 |
LSE |
| 424 |
918.00 |
09:13:46 |
00059360044TRLO0 |
LSE |
| 172 |
917.50 |
09:19:13 |
00059360236TRLO0 |
LSE |
| 252 |
917.50 |
09:19:13 |
00059360235TRLO0 |
LSE |
| 489 |
917.50 |
09:19:57 |
00059360255TRLO0 |
LSE |
| 509 |
917.00 |
09:20:19 |
00059360285TRLO0 |
LSE |
| 427 |
915.50 |
09:27:29 |
00059360636TRLO0 |
LSE |
| 127 |
917.00 |
09:32:09 |
00059360861TRLO0 |
LSE |
| 61 |
917.00 |
09:38:16 |
00059361135TRLO0 |
LSE |
| 25 |
917.00 |
09:38:16 |
00059361134TRLO0 |
LSE |
| 136 |
917.00 |
09:38:16 |
00059361133TRLO0 |
LSE |
| 200 |
917.00 |
09:39:16 |
00059361164TRLO0 |
LSE |
| 2 |
916.00 |
09:45:01 |
00059361397TRLO0 |
LSE |
| 801 |
919.00 |
09:48:54 |
00059361495TRLO0 |
LSE |
| 14 |
919.00 |
09:51:54 |
00059361551TRLO0 |
LSE |
| 458 |
919.00 |
09:51:54 |
00059361550TRLO0 |
LSE |
| 341 |
918.50 |
09:52:11 |
00059361554TRLO0 |
LSE |
| 44 |
918.50 |
09:52:11 |
00059361553TRLO0 |
LSE |
| 77 |
918.50 |
09:52:11 |
00059361552TRLO0 |
LSE |
| 64 |
920.00 |
10:14:20 |
00059362367TRLO0 |
LSE |
| 386 |
920.00 |
10:14:20 |
00059362368TRLO0 |
LSE |
| 519 |
919.50 |
10:14:42 |
00059362375TRLO0 |
LSE |
| 518 |
919.00 |
10:21:38 |
00059362634TRLO0 |
LSE |
| 22 |
917.50 |
10:21:47 |
00059362639TRLO0 |
LSE |
| 434 |
917.50 |
10:21:47 |
00059362638TRLO0 |
LSE |
| 144 |
917.00 |
10:22:18 |
00059362681TRLO0 |
LSE |
| 306 |
917.00 |
10:22:18 |
00059362680TRLO0 |
LSE |
| 135 |
915.50 |
10:27:27 |
00059362850TRLO0 |
LSE |
| 143 |
915.50 |
10:27:27 |
00059362849TRLO0 |
LSE |
| 423 |
916.00 |
10:29:59 |
00059362926TRLO0 |
LSE |
| 457 |
915.00 |
10:36:30 |
00059363191TRLO0 |
LSE |
| 109 |
914.00 |
10:50:00 |
00059363590TRLO0 |
LSE |
| 124 |
914.00 |
10:50:00 |
00059363589TRLO0 |
LSE |
| 209 |
914.00 |
10:50:00 |
00059363588TRLO0 |
LSE |
| 139 |
912.50 |
11:03:10 |
00059364093TRLO0 |
LSE |
| 358 |
912.50 |
11:03:10 |
00059364092TRLO0 |
LSE |
| 167 |
913.50 |
11:16:07 |
00059364425TRLO0 |
LSE |
| 41 |
913.50 |
11:16:07 |
00059364424TRLO0 |
LSE |
| 127 |
913.50 |
11:16:12 |
00059364426TRLO0 |
LSE |
| 457 |
913.50 |
11:18:07 |
00059364495TRLO0 |
LSE |
| 519 |
913.50 |
11:22:37 |
00059364646TRLO0 |
LSE |
| 479 |
912.50 |
11:24:55 |
00059364739TRLO0 |
LSE |
| 205 |
913.50 |
11:33:40 |
00059364982TRLO0 |
LSE |
| 276 |
913.50 |
11:33:40 |
00059364981TRLO0 |
LSE |
| 537 |
913.00 |
11:34:48 |
00059364996TRLO0 |
LSE |
| 4 |
912.00 |
11:44:17 |
00059365292TRLO0 |
LSE |
| 5 |
912.00 |
11:59:11 |
00059365861TRLO0 |
LSE |
| 427 |
913.00 |
11:59:51 |
00059365901TRLO0 |
LSE |
| 164 |
913.00 |
11:59:51 |
00059365900TRLO0 |
LSE |
| 222 |
913.00 |
11:59:51 |
00059365904TRLO0 |
LSE |
| 182 |
913.00 |
11:59:51 |
00059365903TRLO0 |
LSE |
| 440 |
913.00 |
11:59:51 |
00059365902TRLO0 |
LSE |
| 461 |
913.00 |
12:08:37 |
00059366135TRLO0 |
LSE |
| 433 |
913.00 |
12:08:37 |
00059366134TRLO0 |
LSE |
| 121 |
912.50 |
12:11:05 |
00059366236TRLO0 |
LSE |
| 450 |
912.50 |
12:11:05 |
00059366235TRLO0 |
LSE |
| 440 |
912.50 |
12:11:05 |
00059366237TRLO0 |
LSE |
| 33 |
912.50 |
12:11:05 |
00059366238TRLO0 |
LSE |
| 48 |
912.00 |
12:24:44 |
00059366751TRLO0 |
LSE |
| 382 |
912.00 |
12:24:44 |
00059366750TRLO0 |
LSE |
| 519 |
910.50 |
12:25:30 |
00059366775TRLO0 |
LSE |
| 430 |
909.50 |
12:37:33 |
00059367237TRLO0 |
LSE |
| 263 |
909.00 |
12:50:44 |
00059367801TRLO0 |
LSE |
| 184 |
909.00 |
12:50:45 |
00059367808TRLO0 |
LSE |
| 431 |
911.00 |
12:53:21 |
00059367872TRLO0 |
LSE |
| 431 |
911.00 |
12:53:21 |
00059367873TRLO0 |
LSE |
| 432 |
910.50 |
12:54:27 |
00059367914TRLO0 |
LSE |
| 422 |
910.50 |
12:55:24 |
00059367937TRLO0 |
LSE |
| 3 |
910.00 |
12:59:52 |
00059368128TRLO0 |
LSE |
| 479 |
912.50 |
13:10:12 |
00059368594TRLO0 |
LSE |
| 509 |
912.50 |
13:10:12 |
00059368593TRLO0 |
LSE |
| 526 |
914.50 |
13:17:49 |
00059368885TRLO0 |
LSE |
| 472 |
914.00 |
13:17:49 |
00059368886TRLO0 |
LSE |
| 198 |
914.50 |
13:17:49 |
00059368888TRLO0 |
LSE |
| 440 |
914.00 |
13:17:49 |
00059368887TRLO0 |
LSE |
| 202 |
915.50 |
13:22:47 |
00059369017TRLO0 |
LSE |
| 429 |
915.00 |
13:27:11 |
00059369199TRLO0 |
LSE |
| 506 |
915.00 |
13:29:14 |
00059369261TRLO0 |
LSE |
| 487 |
914.50 |
13:29:45 |
00059369289TRLO0 |
LSE |
| 389 |
913.50 |
13:30:01 |
00059369354TRLO0 |
LSE |
| 63 |
913.50 |
13:30:01 |
00059369353TRLO0 |
LSE |
| 432 |
907.50 |
13:30:31 |
00059369773TRLO0 |
LSE |
| 184 |
909.50 |
13:31:20 |
00059369867TRLO0 |
LSE |
| 532 |
909.00 |
13:31:22 |
00059369884TRLO0 |
LSE |
| 300 |
909.00 |
13:31:22 |
00059369885TRLO0 |
LSE |
| 517 |
909.50 |
13:32:39 |
00059369984TRLO0 |
LSE |
| 96 |
910.00 |
13:32:39 |
00059369986TRLO0 |
LSE |
| 321 |
910.00 |
13:32:39 |
00059369985TRLO0 |
LSE |
| 361 |
911.50 |
13:33:27 |
00059370036TRLO0 |
LSE |
| 94 |
911.50 |
13:33:27 |
00059370037TRLO0 |
LSE |
| 236 |
910.00 |
13:33:59 |
00059370056TRLO0 |
LSE |
| 404 |
910.00 |
13:33:59 |
00059370055TRLO0 |
LSE |
| 157 |
909.00 |
13:34:15 |
00059370097TRLO0 |
LSE |
| 309 |
909.00 |
13:34:15 |
00059370096TRLO0 |
LSE |
| 424 |
909.50 |
13:37:32 |
00059370364TRLO0 |
LSE |
| 200 |
911.00 |
13:45:24 |
00059370913TRLO0 |
LSE |
| 489 |
911.00 |
13:49:01 |
00059371130TRLO0 |
LSE |
| 415 |
912.00 |
13:50:01 |
00059371164TRLO0 |
LSE |
| 63 |
912.00 |
13:50:01 |
00059371165TRLO0 |
LSE |
| 251 |
911.50 |
13:51:10 |
00059371266TRLO0 |
LSE |
| 297 |
911.50 |
13:51:10 |
00059371265TRLO0 |
LSE |
| 52 |
911.50 |
13:55:48 |
00059371520TRLO0 |
LSE |
| 443 |
911.50 |
13:55:48 |
00059371519TRLO0 |
LSE |
| 461 |
911.50 |
13:58:30 |
00059371623TRLO0 |
LSE |
| 209 |
910.00 |
13:59:06 |
00059371651TRLO0 |
LSE |
| 97 |
910.00 |
13:59:06 |
00059371650TRLO0 |
LSE |
| 112 |
910.00 |
13:59:06 |
00059371649TRLO0 |
LSE |
| 32 |
910.00 |
13:59:06 |
00059371648TRLO0 |
LSE |
| 103 |
910.50 |
13:59:06 |
00059371653TRLO0 |
LSE |
| 20 |
910.50 |
13:59:06 |
00059371652TRLO0 |
LSE |
| 441 |
911.50 |
14:01:39 |
00059371866TRLO0 |
LSE |
| 110 |
911.00 |
14:01:48 |
00059371871TRLO0 |
LSE |
| 396 |
911.00 |
14:01:48 |
00059371870TRLO0 |
LSE |
| 403 |
911.00 |
14:01:48 |
00059371873TRLO0 |
LSE |
| 94 |
911.00 |
14:01:48 |
00059371872TRLO0 |
LSE |
| 25000 |
911.00 |
14:03:30 |
00059371959TRLO0 |
LSE |
| 467 |
911.00 |
14:07:46 |
00059372262TRLO0 |
LSE |
| 28 |
911.00 |
14:07:46 |
00059372261TRLO0 |
LSE |
| 120 |
911.00 |
14:07:46 |
00059372260TRLO0 |
LSE |
| 200 |
911.00 |
14:07:46 |
00059372259TRLO0 |
LSE |
| 517 |
910.00 |
14:08:04 |
00059372286TRLO0 |
LSE |
| 500 |
910.00 |
14:13:51 |
00059372705TRLO0 |
LSE |
| 461 |
911.50 |
14:16:21 |
00059372877TRLO0 |
LSE |
| 496 |
911.00 |
14:19:13 |
00059373021TRLO0 |
LSE |
| 410 |
911.50 |
14:23:15 |
00059373288TRLO0 |
LSE |
| 63 |
911.50 |
14:23:15 |
00059373287TRLO0 |
LSE |
| 126 |
911.50 |
14:23:15 |
00059373291TRLO0 |
LSE |
| 310 |
911.50 |
14:23:15 |
00059373290TRLO0 |
LSE |
| 440 |
911.50 |
14:23:15 |
00059373289TRLO0 |
LSE |
| 513 |
912.00 |
14:27:06 |
00059373556TRLO0 |
LSE |
| 418 |
912.00 |
14:27:06 |
00059373557TRLO0 |
LSE |
| 450 |
912.00 |
14:28:52 |
00059373702TRLO0 |
LSE |
| 82 |
912.50 |
14:31:01 |
00059374073TRLO0 |
LSE |
| 440 |
912.50 |
14:31:01 |
00059374072TRLO0 |
LSE |
| 429 |
912.50 |
14:31:01 |
00059374074TRLO0 |
LSE |
| 255 |
912.00 |
14:34:10 |
00059374375TRLO0 |
LSE |
| 176 |
912.00 |
14:34:17 |
00059374399TRLO0 |
LSE |
| 423 |
911.50 |
14:34:17 |
00059374400TRLO0 |
LSE |
| 417 |
913.50 |
14:37:31 |
00059374702TRLO0 |
LSE |
| 200 |
915.00 |
14:41:54 |
00059375029TRLO0 |
LSE |
| 18 |
914.00 |
14:41:55 |
00059375048TRLO0 |
LSE |
| 55 |
914.00 |
14:41:55 |
00059375047TRLO0 |
LSE |
| 443 |
914.00 |
14:41:55 |
00059375046TRLO0 |
LSE |
| 503 |
912.50 |
14:42:53 |
00059375121TRLO0 |
LSE |
| 481 |
914.00 |
14:46:52 |
00059375441TRLO0 |
LSE |
| 469 |
915.00 |
14:47:57 |
00059375603TRLO0 |
LSE |
| 241 |
915.00 |
14:48:11 |
00059375639TRLO0 |
LSE |
| 174 |
915.00 |
14:48:11 |
00059375641TRLO0 |
LSE |
| 102 |
915.00 |
14:48:11 |
00059375640TRLO0 |
LSE |
| 136 |
914.50 |
14:52:11 |
00059376090TRLO0 |
LSE |
| 159 |
914.50 |
14:52:38 |
00059376140TRLO0 |
LSE |
| 261 |
914.50 |
14:52:38 |
00059376139TRLO0 |
LSE |
| 493 |
914.00 |
14:52:38 |
00059376141TRLO0 |
LSE |
| 435 |
913.50 |
14:54:08 |
00059376237TRLO0 |
LSE |
| 484 |
912.00 |
14:55:30 |
00059376327TRLO0 |
LSE |
| 453 |
910.50 |
14:55:40 |
00059376342TRLO0 |
LSE |
| 458 |
910.00 |
14:59:50 |
00059376635TRLO0 |
LSE |
| 654 |
909.00 |
15:01:12 |
00059376772TRLO0 |
LSE |
| 519 |
909.00 |
15:01:12 |
00059376773TRLO0 |
LSE |
| 456 |
908.00 |
15:05:55 |
00059377317TRLO0 |
LSE |
| 372 |
908.00 |
15:05:55 |
00059377319TRLO0 |
LSE |
| 139 |
908.00 |
15:05:55 |
00059377318TRLO0 |
LSE |
| 46 |
905.00 |
15:11:21 |
00059377770TRLO0 |
LSE |
| 218 |
905.00 |
15:11:21 |
00059377771TRLO0 |
LSE |
| 57 |
905.00 |
15:11:21 |
00059377772TRLO0 |
LSE |
| 107 |
905.00 |
15:11:23 |
00059377783TRLO0 |
LSE |
| 483 |
905.00 |
15:11:23 |
00059377784TRLO0 |
LSE |
| 500 |
904.50 |
15:11:25 |
00059377789TRLO0 |
LSE |
| 420 |
903.50 |
15:17:17 |
00059378384TRLO0 |
LSE |
| 478 |
903.50 |
15:18:17 |
00059378451TRLO0 |
LSE |
| 1 |
903.50 |
15:18:17 |
00059378452TRLO0 |
LSE |
| 22 |
902.50 |
15:20:34 |
00059378603TRLO0 |
LSE |
| 100 |
902.50 |
15:20:34 |
00059378604TRLO0 |
LSE |
| 309 |
902.50 |
15:20:34 |
00059378605TRLO0 |
LSE |
| 84 |
902.50 |
15:20:34 |
00059378606TRLO0 |
LSE |
| 290 |
902.50 |
15:20:34 |
00059378607TRLO0 |
LSE |
| 200 |
902.50 |
15:20:34 |
00059378608TRLO0 |
LSE |
| 291 |
903.00 |
15:23:50 |
00059378891TRLO0 |
LSE |
| 167 |
903.00 |
15:23:50 |
00059378890TRLO0 |
LSE |
| 457 |
902.50 |
15:24:53 |
00059378978TRLO0 |
LSE |
| 44 |
903.50 |
15:27:33 |
00059379129TRLO0 |
LSE |
| 238 |
903.50 |
15:27:33 |
00059379128TRLO0 |
LSE |
| 31 |
903.50 |
15:27:33 |
00059379127TRLO0 |
LSE |
| 60 |
903.50 |
15:27:33 |
00059379126TRLO0 |
LSE |
| 82 |
903.50 |
15:27:33 |
00059379125TRLO0 |
LSE |
| 448 |
902.50 |
15:28:47 |
00059379194TRLO0 |
LSE |
| 91 |
902.50 |
15:28:47 |
00059379195TRLO0 |
LSE |
| 507 |
901.50 |
15:31:09 |
00059379379TRLO0 |
LSE |
| 13 |
901.00 |
15:32:49 |
00059379465TRLO0 |
LSE |
| 160 |
901.00 |
15:32:49 |
00059379466TRLO0 |
LSE |
| 351 |
901.00 |
15:33:25 |
00059379500TRLO0 |
LSE |
| 8 |
901.00 |
15:33:25 |
00059379501TRLO0 |
LSE |
| 482 |
900.00 |
15:33:25 |
00059379502TRLO0 |
LSE |
| 426 |
902.50 |
15:36:28 |
00059379780TRLO0 |
LSE |
| 153 |
902.00 |
15:36:28 |
00059379782TRLO0 |
LSE |
| 273 |
902.00 |
15:36:28 |
00059379781TRLO0 |
LSE |
| 126 |
902.00 |
15:37:32 |
00059379914TRLO0 |
LSE |
| 300 |
902.00 |
15:37:32 |
00059379913TRLO0 |
LSE |
| 200 |
902.00 |
15:37:32 |
00059379912TRLO0 |
LSE |
| 186 |
902.00 |
15:38:32 |
00059380024TRLO0 |
LSE |
| 182 |
902.00 |
15:38:32 |
00059380023TRLO0 |
LSE |
| 11 |
902.50 |
15:40:07 |
00059380206TRLO0 |
LSE |
| 63 |
902.50 |
15:40:07 |
00059380205TRLO0 |
LSE |
| 459 |
904.00 |
15:41:59 |
00059380317TRLO0 |
LSE |
| 18 |
903.50 |
15:43:27 |
00059380430TRLO0 |
LSE |
| 17 |
904.00 |
15:43:35 |
00059380440TRLO0 |
LSE |
| 517 |
904.00 |
15:43:47 |
00059380450TRLO0 |
LSE |
| 497 |
904.50 |
15:47:28 |
00059380797TRLO0 |
LSE |
| 416 |
904.50 |
15:47:28 |
00059380796TRLO0 |
LSE |
| 942 |
905.00 |
15:47:28 |
00059380798TRLO0 |
LSE |
| 267 |
905.00 |
15:50:50 |
00059381065TRLO0 |
LSE |
| 52 |
905.00 |
15:52:50 |
00059381282TRLO0 |
LSE |
| 51 |
905.00 |
15:52:52 |
00059381284TRLO0 |
LSE |
| 2 |
905.50 |
15:53:27 |
00059381333TRLO0 |
LSE |
| 283 |
906.50 |
15:53:56 |
00059381357TRLO0 |
LSE |
| 300 |
906.50 |
15:53:56 |
00059381356TRLO0 |
LSE |
| 450 |
906.50 |
15:53:56 |
00059381358TRLO0 |
LSE |
| 200 |
906.50 |
15:54:03 |
00059381366TRLO0 |
LSE |
| 433 |
906.00 |
15:54:12 |
00059381379TRLO0 |
LSE |
| 59 |
904.50 |
15:55:44 |
00059381624TRLO0 |
LSE |
| 107 |
904.50 |
15:56:01 |
00059381705TRLO0 |
LSE |
| 280 |
904.50 |
15:56:01 |
00059381704TRLO0 |
LSE |
| 44 |
903.50 |
15:57:21 |
00059381860TRLO0 |
LSE |
| 441 |
903.50 |
15:58:00 |
00059381887TRLO0 |
LSE |
| 430 |
902.00 |
15:59:42 |
00059382146TRLO0 |
LSE |
| 72 |
901.00 |
16:00:18 |
00059382239TRLO0 |
LSE |
| 74 |
902.50 |
16:02:27 |
00059382399TRLO0 |
LSE |
| 402 |
903.50 |
16:02:57 |
00059382442TRLO0 |
LSE |
| 48 |
903.50 |
16:02:57 |
00059382441TRLO0 |
LSE |
| 450 |
903.50 |
16:02:57 |
00059382443TRLO0 |
LSE |
| 444 |
902.50 |
16:03:14 |
00059382462TRLO0 |
LSE |
| 105 |
902.00 |
16:05:34 |
00059382674TRLO0 |
LSE |
| 140 |
902.00 |
16:05:34 |
00059382673TRLO0 |
LSE |
| 5 |
902.00 |
16:05:34 |
00059382672TRLO0 |
LSE |
| 215 |
902.00 |
16:05:34 |
00059382671TRLO0 |
LSE |
| 357 |
901.50 |
16:07:04 |
00059382849TRLO0 |
LSE |
| 115 |
901.50 |
16:07:04 |
00059382848TRLO0 |
LSE |
| 46 |
900.50 |
16:09:27 |
00059383091TRLO0 |
LSE |
| 94 |
900.50 |
16:09:27 |
00059383090TRLO0 |
LSE |
| 454 |
901.00 |
16:10:15 |
00059383235TRLO0 |
LSE |
| 186 |
900.50 |
16:10:30 |
00059383267TRLO0 |
LSE |
| 281 |
900.50 |
16:10:30 |
00059383266TRLO0 |
LSE |
| 711 |
900.00 |
16:12:19 |
00059383469TRLO0 |
LSE |
| 177 |
900.00 |
16:12:19 |
00059383470TRLO0 |
LSE |
| 246 |
900.00 |
16:12:45 |
00059383493TRLO0 |
LSE |
| 269 |
900.00 |
16:12:45 |
00059383494TRLO0 |
LSE |
| 490 |
900.00 |
16:13:40 |
00059383542TRLO0 |
LSE |
| 487 |
900.00 |
16:13:40 |
00059383543TRLO0 |
LSE |
| 1 |
900.00 |
16:13:40 |
00059383544TRLO0 |
LSE |
| 390 |
900.00 |
16:13:40 |
00059383545TRLO0 |
LSE |
| 333 |
900.00 |
16:14:12 |
00059383598TRLO0 |
LSE |
| 153 |
900.00 |
16:14:12 |
00059383599TRLO0 |
LSE |
| 62 |
901.00 |
16:15:36 |
00059383733TRLO0 |
LSE |
| 25 |
901.00 |
16:15:36 |
00059383732TRLO0 |
LSE |
| 80 |
901.00 |
16:15:36 |
00059383731TRLO0 |
LSE |
| 305 |
901.00 |
16:15:36 |
00059383735TRLO0 |
LSE |
| 122 |
901.00 |
16:15:36 |
00059383734TRLO0 |
LSE |
| 541 |
901.00 |
16:15:36 |
00059383739TRLO0 |
LSE |
| 174 |
901.00 |
16:15:36 |
00059383738TRLO0 |
LSE |
| 17 |
901.00 |
16:15:36 |
00059383737TRLO0 |
LSE |
| 427 |
900.50 |
16:15:38 |
00059383740TRLO0 |
LSE |
| 509 |
901.50 |
16:15:44 |
00059383744TRLO0 |
LSE |
| 56 |
901.50 |
16:15:44 |
00059383743TRLO0 |
LSE |
| 1358 |
901.50 |
16:15:44 |
00059383746TRLO0 |
LSE |
| 106 |
901.50 |
16:15:44 |
00059383745TRLO0 |
LSE |
| 514 |
901.50 |
16:15:44 |
00059383747TRLO0 |
LSE |
| 360 |
901.50 |
16:15:57 |
00059383769TRLO0 |
LSE |
| 350 |
901.50 |
16:15:57 |
00059383768TRLO0 |
LSE |
| 122 |
901.50 |
16:15:57 |
00059383771TRLO0 |
LSE |
| 28 |
901.50 |
16:15:57 |
00059383770TRLO0 |
LSE |
| 51 |
901.50 |
16:16:46 |
00059383874TRLO0 |
LSE |
| 474 |
901.50 |
16:16:46 |
00059383873TRLO0 |
LSE |
| 166 |
901.50 |
16:16:46 |
00059383872TRLO0 |
LSE |
| 20 |
901.50 |
16:16:46 |
00059383871TRLO0 |
LSE |
| 260 |
901.50 |
16:16:46 |
00059383870TRLO0 |
LSE |
| 124 |
901.50 |
16:16:46 |
00059383869TRLO0 |
LSE |
| 110 |
901.50 |
16:16:46 |
00059383868TRLO0 |
LSE |
| 476 |
901 |
16:16:46 |
00059383867TRLO0 |
LSE |
| 64 |
902 |
16:17:47 |
00059383984TRLO0 |
LSE |
| 40 |
902 |
16:17:47 |
00059383983TRLO0 |
LSE |
| 104 |
902 |
16:17:47 |
00059383982TRLO0 |
LSE |
| 169 |
902 |
16:17:47 |
00059383981TRLO0 |
LSE |
| 193 |
902 |
16:18:12 |
00059384034TRLO0 |
LSE |
| 116 |
902 |
16:18:12 |
00059384033TRLO0 |
LSE |
| 157 |
902 |
16:18:12 |
00059384032TRLO0 |
LSE |
| 116 |
902 |
16:18:12 |
00059384035TRLO0 |
LSE |
| 109 |
902 |
16:18:27 |
00059384050TRLO0 |
LSE |
| 469 |
902 |
16:18:52 |
00059384076TRLO0 |
LSE |
| 290 |
902 |
16:18:52 |
00059384077TRLO0 |
LSE |
| 601 |
901 |
16:18:54 |
00059384078TRLO0 |
LSE |
| 518 |
901 |
16:18:54 |
00059384079TRLO0 |
LSE |
| 63 |
901 |
16:21:13 |
00059384269TRLO0 |
LSE |
| 54 |
901 |
16:21:13 |
00059384268TRLO0 |
LSE |
| 1400 |
902 |
16:21:59 |
00059384330TRLO0 |
LSE |
| 600 |
902 |
16:21:59 |
00059384329TRLO0 |
LSE |
| 1650 |
902 |
16:21:59 |
00059384328TRLO0 |
LSE |
| 299 |
902 |
16:21:59 |
00059384327TRLO0 |
LSE |
| 565 |
902 |
16:21:59 |
00059384331TRLO0 |
LSE |
| 1657 |
902 |
16:22:04 |
00059384343TRLO0 |
LSE |
| 125 |
902 |
16:22:04 |
00059384342TRLO0 |
LSE |
| 659 |
902 |
16:22:04 |
00059384344TRLO0 |
LSE |
| 587 |
902 |
16:22:04 |
00059384346TRLO0 |
LSE |
| 45 |
902 |
16:22:04 |
00059384345TRLO0 |
LSE |
| 390 |
902 |
16:22:04 |
00059384347TRLO0 |
LSE |
| 330 |
902 |
16:22:04 |
00059384348TRLO0 |
LSE |
| 299 |
902 |
16:22:26 |
00059384381TRLO0 |
LSE |
| 166 |
902 |
16:22:27 |
00059384384TRLO0 |
LSE |
| 461 |
902 |
16:22:27 |
00059384385TRLO0 |
LSE |
| 141 |
902 |
16:22:37 |
00059384397TRLO0 |
LSE |
| 351 |
902 |
16:22:37 |
00059384396TRLO0 |
LSE |
| 308 |
902 |
16:22:37 |
00059384399TRLO0 |
LSE |
| 200 |
902 |
16:22:37 |
00059384398TRLO0 |
LSE |
| 110 |
902 |
16:23:04 |
00059384459TRLO0 |
LSE |
| 257 |
902 |
16:23:04 |
00059384458TRLO0 |
LSE |
| 156 |
902 |
16:23:04 |
00059384457TRLO0 |
LSE |
| 201 |
902 |
16:23:05 |
00059384461TRLO0 |
LSE |
| 200 |
902 |
16:23:12 |
00059384467TRLO0 |
LSE |
| 33 |
902 |
16:23:17 |
00059384475TRLO0 |
LSE |
| 21 |
902 |
16:23:17 |
00059384476TRLO0 |
LSE |
| 5 |
902 |
16:23:24 |
00059384480TRLO0 |
LSE |
| 107 |
902 |
16:23:34 |
00059384498TRLO0 |
LSE |
| 20 |
902 |
16:24:03 |
00059384526TRLO0 |
LSE |
| 503 |
902 |
16:24:03 |
00059384525TRLO0 |
LSE |
| 283 |
902 |
16:24:03 |
00059384524TRLO0 |
LSE |
| 1089 |
902 |
16:24:06 |
00059384531TRLO0 |
LSE |
| 451 |
902 |
16:24:06 |
00059384530TRLO0 |
LSE |
| 248 |
902 |
16:24:07 |
00059384536TRLO0 |
LSE |
| 200 |
902 |
16:24:07 |
00059384535TRLO0 |
LSE |
| 115 |
902 |
16:24:20 |
00059384563TRLO0 |
LSE |
| 470 |
902 |
16:24:20 |
00059384562TRLO0 |
LSE |
| 183 |
902 |
16:24:20 |
00059384561TRLO0 |
LSE |
| 150 |
902 |
16:24:20 |
00059384560TRLO0 |
LSE |
| 506 |
901 |
16:24:26 |
00059384569TRLO0 |
LSE |
| 44 |
901 |
16:24:34 |
00059384576TRLO0 |
LSE |
| 457 |
901 |
16:24:48 |
00059384595TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
| Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.