11 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: |
08/07/2022 |
| Aggregate number of Ordinary Shares purchased: |
100,000 |
| Lowest price paid per share (GBp): |
821.00 |
| Highest price paid per share (GBp): |
837.50 |
| Volume weighted average price paid per share (GBp): |
828.4578 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,346,032 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,846,032. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares |
Transaction price |
Time of transaction |
Transaction reference number |
Venue |
| 66 |
829.00 |
08:49:41 |
00059939133TRLO0 |
LSE |
| 550 |
829.00 |
08:49:41 |
00059939132TRLO0 |
LSE |
| 647 |
828.50 |
08:50:26 |
00059939153TRLO0 |
LSE |
| 129 |
829.00 |
08:52:35 |
00059939260TRLO0 |
LSE |
| 512 |
829.00 |
08:52:35 |
00059939261TRLO0 |
LSE |
| 613 |
830.00 |
08:56:16 |
00059939337TRLO0 |
LSE |
| 250 |
829.50 |
09:00:11 |
00059939410TRLO0 |
LSE |
| 250 |
829.50 |
09:00:21 |
00059939426TRLO0 |
LSE |
| 558 |
828.50 |
09:01:09 |
00059939444TRLO0 |
LSE |
| 610 |
828.50 |
09:05:09 |
00059939556TRLO0 |
LSE |
| 584 |
828.00 |
09:07:20 |
00059939606TRLO0 |
LSE |
| 126 |
827.50 |
09:11:09 |
00059939739TRLO0 |
LSE |
| 415 |
827.50 |
09:11:09 |
00059939738TRLO0 |
LSE |
| 726 |
827.50 |
09:13:59 |
00059939853TRLO0 |
LSE |
| 673 |
827.00 |
09:16:59 |
00059939916TRLO0 |
LSE |
| 640 |
824.50 |
09:19:24 |
00059939973TRLO0 |
LSE |
| 655 |
824.00 |
09:23:23 |
00059940062TRLO0 |
LSE |
| 347 |
825.00 |
09:26:31 |
00059940112TRLO0 |
LSE |
| 240 |
825.00 |
09:26:31 |
00059940111TRLO0 |
LSE |
| 597 |
824.50 |
09:27:41 |
00059940163TRLO0 |
LSE |
| 603 |
824.50 |
09:32:43 |
00059940317TRLO0 |
LSE |
| 849 |
825.00 |
09:37:19 |
00059940404TRLO0 |
LSE |
| 596 |
825.50 |
09:38:35 |
00059940438TRLO0 |
LSE |
| 335 |
826.00 |
09:45:05 |
00059940609TRLO0 |
LSE |
| 288 |
826.00 |
09:45:05 |
00059940608TRLO0 |
LSE |
| 587 |
824.50 |
09:45:11 |
00059940611TRLO0 |
LSE |
| 647 |
824.50 |
09:49:29 |
00059940737TRLO0 |
LSE |
| 82 |
823.50 |
09:56:13 |
00059941048TRLO0 |
LSE |
| 460 |
823.50 |
09:56:13 |
00059941047TRLO0 |
LSE |
| 72 |
823.50 |
09:56:13 |
00059941049TRLO0 |
LSE |
| 608 |
823.50 |
09:59:36 |
00059941140TRLO0 |
LSE |
| 333 |
825.00 |
10:02:54 |
00059941201TRLO0 |
LSE |
| 235 |
825.00 |
10:02:54 |
00059941200TRLO0 |
LSE |
| 135 |
825.00 |
10:02:54 |
00059941202TRLO0 |
LSE |
| 666 |
825.00 |
10:06:02 |
00059941262TRLO0 |
LSE |
| 628 |
825.00 |
10:06:02 |
00059941263TRLO0 |
LSE |
| 659 |
824.00 |
10:12:40 |
00059941424TRLO0 |
LSE |
| 13 |
824.00 |
10:12:40 |
00059941423TRLO0 |
LSE |
| 553 |
823.00 |
10:15:22 |
00059941513TRLO0 |
LSE |
| 238 |
822.00 |
10:17:42 |
00059941563TRLO0 |
LSE |
| 306 |
822.00 |
10:17:42 |
00059941562TRLO0 |
LSE |
| 582 |
823.00 |
10:25:20 |
00059941849TRLO0 |
LSE |
| 449 |
823.00 |
10:25:20 |
00059941848TRLO0 |
LSE |
| 94 |
823.00 |
10:25:20 |
00059941847TRLO0 |
LSE |
| 612 |
823.00 |
10:25:20 |
00059941850TRLO0 |
LSE |
| 596 |
823.00 |
10:28:26 |
00059941958TRLO0 |
LSE |
| 424 |
824.50 |
10:33:45 |
00059942138TRLO0 |
LSE |
| 130 |
824.50 |
10:33:45 |
00059942137TRLO0 |
LSE |
| 659 |
825.50 |
10:36:19 |
00059942181TRLO0 |
LSE |
| 650 |
827.00 |
10:40:49 |
00059942293TRLO0 |
LSE |
| 598 |
827.50 |
10:43:03 |
00059942372TRLO0 |
LSE |
| 551 |
827.00 |
10:44:42 |
00059942417TRLO0 |
LSE |
| 388 |
827.00 |
10:48:19 |
00059942561TRLO0 |
LSE |
| 280 |
827.00 |
10:48:19 |
00059942560TRLO0 |
LSE |
| 122 |
825.00 |
10:52:27 |
00059942701TRLO0 |
LSE |
| 445 |
825.00 |
10:52:29 |
00059942704TRLO0 |
LSE |
| 557 |
825.00 |
10:52:29 |
00059942706TRLO0 |
LSE |
| 55 |
825.00 |
10:52:29 |
00059942705TRLO0 |
LSE |
| 11 |
825.00 |
10:55:12 |
00059942793TRLO0 |
LSE |
| 158 |
824.50 |
10:55:45 |
00059942806TRLO0 |
LSE |
| 500 |
824.50 |
10:55:45 |
00059942805TRLO0 |
LSE |
| 671 |
826.00 |
10:59:48 |
00059942929TRLO0 |
LSE |
| 121 |
828.00 |
11:02:17 |
00059943006TRLO0 |
LSE |
| 656 |
827.00 |
11:03:19 |
00059943050TRLO0 |
LSE |
| 121 |
828.00 |
11:06:50 |
00059943119TRLO0 |
LSE |
| 587 |
828.00 |
11:09:23 |
00059943214TRLO0 |
LSE |
| 38 |
833.00 |
11:19:41 |
00059943608TRLO0 |
LSE |
| 255 |
833.00 |
11:19:41 |
00059943609TRLO0 |
LSE |
| 144 |
833.00 |
11:19:41 |
00059943610TRLO0 |
LSE |
| 526 |
834.00 |
11:20:40 |
00059943648TRLO0 |
LSE |
| 205 |
834.00 |
11:20:40 |
00059943649TRLO0 |
LSE |
| 199 |
833.50 |
11:21:40 |
00059943702TRLO0 |
LSE |
| 117 |
833.50 |
11:21:40 |
00059943701TRLO0 |
LSE |
| 250 |
833.50 |
11:21:40 |
00059943700TRLO0 |
LSE |
| 250 |
833.50 |
11:21:40 |
00059943704TRLO0 |
LSE |
| 140 |
833.50 |
11:21:40 |
00059943703TRLO0 |
LSE |
| 608 |
832.00 |
11:25:43 |
00059943896TRLO0 |
LSE |
| 121 |
834.00 |
11:30:41 |
00059944149TRLO0 |
LSE |
| 22 |
834.00 |
11:31:06 |
00059944158TRLO0 |
LSE |
| 197 |
834.00 |
11:31:06 |
00059944159TRLO0 |
LSE |
| 196 |
834.00 |
11:31:06 |
00059944160TRLO0 |
LSE |
| 34 |
834.00 |
11:31:28 |
00059944169TRLO0 |
LSE |
| 44 |
834.00 |
11:31:51 |
00059944178TRLO0 |
LSE |
| 129 |
834.50 |
11:31:55 |
00059944183TRLO0 |
LSE |
| 19 |
834.50 |
11:32:06 |
00059944249TRLO0 |
LSE |
| 600 |
835.50 |
11:33:36 |
00059944314TRLO0 |
LSE |
| 342 |
834.50 |
11:37:41 |
00059944409TRLO0 |
LSE |
| 151 |
834.50 |
11:37:41 |
00059944408TRLO0 |
LSE |
| 228 |
835.00 |
11:41:10 |
00059944476TRLO0 |
LSE |
| 385 |
835.00 |
11:41:10 |
00059944477TRLO0 |
LSE |
| 602 |
835.50 |
11:41:10 |
00059944478TRLO0 |
LSE |
| 19 |
833.50 |
11:51:00 |
00059944721TRLO0 |
LSE |
| 578 |
833.50 |
11:51:00 |
00059944720TRLO0 |
LSE |
| 664 |
833.00 |
11:52:42 |
00059944797TRLO0 |
LSE |
| 641 |
831.00 |
12:01:01 |
00059945141TRLO0 |
LSE |
| 17 |
831.50 |
12:03:37 |
00059945185TRLO0 |
LSE |
| 580 |
831.50 |
12:03:37 |
00059945184TRLO0 |
LSE |
| 650 |
831.00 |
12:07:55 |
00059945301TRLO0 |
LSE |
| 596 |
831.00 |
12:07:55 |
00059945302TRLO0 |
LSE |
| 319 |
831.50 |
12:11:37 |
00059945407TRLO0 |
LSE |
| 181 |
831.50 |
12:11:37 |
00059945409TRLO0 |
LSE |
| 40 |
831.50 |
12:11:37 |
00059945408TRLO0 |
LSE |
| 668 |
832.50 |
12:18:20 |
00059945545TRLO0 |
LSE |
| 548 |
831.00 |
12:22:26 |
00059945616TRLO0 |
LSE |
| 78 |
831.00 |
12:22:26 |
00059945615TRLO0 |
LSE |
| 667 |
831.50 |
12:27:48 |
00059945716TRLO0 |
LSE |
| 30 |
831.00 |
12:32:44 |
00059945830TRLO0 |
LSE |
| 570 |
831.50 |
12:32:56 |
00059945831TRLO0 |
LSE |
| 634 |
831.00 |
12:34:47 |
00059945854TRLO0 |
LSE |
| 648 |
830.50 |
12:40:17 |
00059945973TRLO0 |
LSE |
| 497 |
828.50 |
12:42:43 |
00059946000TRLO0 |
LSE |
| 99 |
828.50 |
12:42:43 |
00059945999TRLO0 |
LSE |
| 642 |
828.50 |
12:46:38 |
00059946073TRLO0 |
LSE |
| 586 |
828.00 |
12:48:31 |
00059946111TRLO0 |
LSE |
| 20 |
827.50 |
12:54:30 |
00059946272TRLO0 |
LSE |
| 506 |
829.00 |
12:56:58 |
00059946320TRLO0 |
LSE |
| 39 |
829.00 |
12:56:58 |
00059946319TRLO0 |
LSE |
| 219 |
828.50 |
12:56:59 |
00059946321TRLO0 |
LSE |
| 313 |
828.50 |
12:57:00 |
00059946322TRLO0 |
LSE |
| 20 |
828.50 |
12:57:00 |
00059946323TRLO0 |
LSE |
| 554 |
830.50 |
13:03:20 |
00059946417TRLO0 |
LSE |
| 666 |
831.00 |
13:05:57 |
00059946481TRLO0 |
LSE |
| 88 |
831.00 |
13:12:25 |
00059946559TRLO0 |
LSE |
| 13 |
831.00 |
13:12:45 |
00059946561TRLO0 |
LSE |
| 64 |
831.00 |
13:13:04 |
00059946568TRLO0 |
LSE |
| 542 |
832.00 |
13:18:12 |
00059946709TRLO0 |
LSE |
| 651 |
832.00 |
13:18:12 |
00059946708TRLO0 |
LSE |
| 410 |
832.00 |
13:18:12 |
00059946712TRLO0 |
LSE |
| 250 |
832.00 |
13:18:12 |
00059946710TRLO0 |
LSE |
| 202 |
829.50 |
13:25:21 |
00059946910TRLO0 |
LSE |
| 466 |
829.50 |
13:25:21 |
00059946909TRLO0 |
LSE |
| 634 |
829.00 |
13:26:32 |
00059946933TRLO0 |
LSE |
| 623 |
828.00 |
13:30:04 |
00059947049TRLO0 |
LSE |
| 580 |
824.50 |
13:33:46 |
00059947451TRLO0 |
LSE |
| 627 |
825.50 |
13:37:01 |
00059947546TRLO0 |
LSE |
| 604 |
824.00 |
13:41:23 |
00059947648TRLO0 |
LSE |
| 661 |
822.00 |
13:44:54 |
00059947777TRLO0 |
LSE |
| 527 |
821.00 |
13:47:52 |
00059947993TRLO0 |
LSE |
| 57 |
821.00 |
13:47:52 |
00059947992TRLO0 |
LSE |
| 656 |
822.00 |
13:53:51 |
00059948159TRLO0 |
LSE |
| 16 |
821.50 |
13:56:03 |
00059948201TRLO0 |
LSE |
| 52 |
821.50 |
13:56:11 |
00059948202TRLO0 |
LSE |
| 55 |
821.50 |
13:56:17 |
00059948203TRLO0 |
LSE |
| 70 |
821.50 |
13:56:19 |
00059948209TRLO0 |
LSE |
| 56 |
821.50 |
13:56:31 |
00059948215TRLO0 |
LSE |
| 52 |
821.50 |
13:56:37 |
00059948218TRLO0 |
LSE |
| 56 |
821.50 |
13:56:46 |
00059948227TRLO0 |
LSE |
| 56 |
821.50 |
13:56:57 |
00059948234TRLO0 |
LSE |
| 51 |
822.00 |
13:57:52 |
00059948286TRLO0 |
LSE |
| 50 |
822.00 |
13:58:03 |
00059948289TRLO0 |
LSE |
| 56 |
822.00 |
13:58:11 |
00059948293TRLO0 |
LSE |
| 72 |
823.00 |
13:59:41 |
00059948329TRLO0 |
LSE |
| 238 |
823.00 |
13:59:41 |
00059948328TRLO0 |
LSE |
| 387 |
823.00 |
13:59:41 |
00059948327TRLO0 |
LSE |
| 669 |
824.50 |
14:01:46 |
00059948414TRLO0 |
LSE |
| 58 |
824.50 |
14:05:33 |
00059948537TRLO0 |
LSE |
| 59 |
824.50 |
14:05:40 |
00059948540TRLO0 |
LSE |
| 82 |
824.50 |
14:05:40 |
00059948542TRLO0 |
LSE |
| 53 |
824.50 |
14:05:50 |
00059948552TRLO0 |
LSE |
| 51 |
824.50 |
14:05:57 |
00059948553TRLO0 |
LSE |
| 56 |
824.50 |
14:06:16 |
00059948564TRLO0 |
LSE |
| 52 |
824.50 |
14:06:20 |
00059948565TRLO0 |
LSE |
| 53 |
824.50 |
14:06:27 |
00059948572TRLO0 |
LSE |
| 47 |
824.50 |
14:06:29 |
00059948574TRLO0 |
LSE |
| 41 |
824.50 |
14:06:37 |
00059948578TRLO0 |
LSE |
| 45 |
824.50 |
14:07:38 |
00059948604TRLO0 |
LSE |
| 11 |
824.50 |
14:07:38 |
00059948605TRLO0 |
LSE |
| 62 |
824.50 |
14:07:47 |
00059948608TRLO0 |
LSE |
| 51 |
824.50 |
14:07:51 |
00059948610TRLO0 |
LSE |
| 52 |
824.50 |
14:08:06 |
00059948615TRLO0 |
LSE |
| 49 |
824.50 |
14:08:10 |
00059948621TRLO0 |
LSE |
| 52 |
824.50 |
14:08:16 |
00059948622TRLO0 |
LSE |
| 23 |
827.00 |
14:10:02 |
00059948645TRLO0 |
LSE |
| 53 |
827.00 |
14:10:05 |
00059948648TRLO0 |
LSE |
| 60 |
827.00 |
14:10:08 |
00059948659TRLO0 |
LSE |
| 65 |
827.00 |
14:10:14 |
00059948660TRLO0 |
LSE |
| 52 |
827.00 |
14:10:16 |
00059948661TRLO0 |
LSE |
| 55 |
827.00 |
14:10:19 |
00059948663TRLO0 |
LSE |
| 303 |
827.00 |
14:10:20 |
00059948664TRLO0 |
LSE |
| 596 |
826.50 |
14:12:58 |
00059948759TRLO0 |
LSE |
| 89 |
827.50 |
14:18:47 |
00059948935TRLO0 |
LSE |
| 10 |
827.50 |
14:18:48 |
00059948936TRLO0 |
LSE |
| 64 |
827.50 |
14:20:53 |
00059948974TRLO0 |
LSE |
| 551 |
828.00 |
14:23:49 |
00059949080TRLO0 |
LSE |
| 803 |
828.00 |
14:23:49 |
00059949079TRLO0 |
LSE |
| 139 |
828.00 |
14:23:49 |
00059949083TRLO0 |
LSE |
| 179 |
828.00 |
14:23:49 |
00059949082TRLO0 |
LSE |
| 240 |
828.00 |
14:23:49 |
00059949081TRLO0 |
LSE |
| 10 |
827.00 |
14:28:04 |
00059949176TRLO0 |
LSE |
| 87 |
827.50 |
14:29:35 |
00059949201TRLO0 |
LSE |
| 250 |
828.00 |
14:29:35 |
00059949202TRLO0 |
LSE |
| 657 |
827.50 |
14:29:35 |
00059949203TRLO0 |
LSE |
| 594 |
826.00 |
14:30:31 |
00059949303TRLO0 |
LSE |
| 14 |
825.00 |
14:32:06 |
00059949369TRLO0 |
LSE |
| 399 |
825.00 |
14:32:06 |
00059949368TRLO0 |
LSE |
| 106 |
825.00 |
14:32:08 |
00059949371TRLO0 |
LSE |
| 78 |
825.00 |
14:32:11 |
00059949373TRLO0 |
LSE |
| 367 |
826.50 |
14:33:00 |
00059949393TRLO0 |
LSE |
| 225 |
826.50 |
14:33:00 |
00059949392TRLO0 |
LSE |
| 43 |
827.00 |
14:34:30 |
00059949431TRLO0 |
LSE |
| 78 |
827.00 |
14:35:15 |
00059949483TRLO0 |
LSE |
| 57 |
827.00 |
14:35:27 |
00059949498TRLO0 |
LSE |
| 64 |
827.00 |
14:35:28 |
00059949499TRLO0 |
LSE |
| 91 |
827.00 |
14:35:33 |
00059949500TRLO0 |
LSE |
| 71 |
827.00 |
14:35:36 |
00059949501TRLO0 |
LSE |
| 66 |
827.00 |
14:35:38 |
00059949502TRLO0 |
LSE |
| 72 |
827.00 |
14:35:39 |
00059949503TRLO0 |
LSE |
| 53 |
827.00 |
14:35:41 |
00059949504TRLO0 |
LSE |
| 835 |
828.00 |
14:37:46 |
00059949597TRLO0 |
LSE |
| 47 |
829.00 |
14:39:40 |
00059949665TRLO0 |
LSE |
| 98 |
829.00 |
14:40:42 |
00059949688TRLO0 |
LSE |
| 723 |
829.50 |
14:41:26 |
00059949716TRLO0 |
LSE |
| 257 |
829.50 |
14:41:26 |
00059949715TRLO0 |
LSE |
| 203 |
830.00 |
14:43:50 |
00059949859TRLO0 |
LSE |
| 72 |
830.00 |
14:44:04 |
00059949879TRLO0 |
LSE |
| 12 |
830.00 |
14:44:11 |
00059949882TRLO0 |
LSE |
| 56 |
830.00 |
14:44:21 |
00059949884TRLO0 |
LSE |
| 120 |
830.00 |
14:44:47 |
00059949903TRLO0 |
LSE |
| 98 |
830.50 |
14:45:34 |
00059949937TRLO0 |
LSE |
| 520 |
830.50 |
14:45:34 |
00059949936TRLO0 |
LSE |
| 373 |
830.00 |
14:45:34 |
00059949938TRLO0 |
LSE |
| 614 |
829.00 |
14:48:17 |
00059950103TRLO0 |
LSE |
| 104 |
828.00 |
14:49:22 |
00059950142TRLO0 |
LSE |
| 556 |
828.00 |
14:49:37 |
00059950158TRLO0 |
LSE |
| 50 |
825.50 |
14:51:50 |
00059950255TRLO0 |
LSE |
| 13 |
825.50 |
14:51:50 |
00059950256TRLO0 |
LSE |
| 42 |
826.00 |
14:52:14 |
00059950272TRLO0 |
LSE |
| 546 |
826.00 |
14:53:07 |
00059950285TRLO0 |
LSE |
| 202 |
825.00 |
14:54:35 |
00059950337TRLO0 |
LSE |
| 366 |
825.00 |
14:54:46 |
00059950351TRLO0 |
LSE |
| 250 |
825.00 |
14:55:41 |
00059950380TRLO0 |
LSE |
| 653 |
824.00 |
14:56:54 |
00059950439TRLO0 |
LSE |
| 44 |
823.00 |
14:58:40 |
00059950491TRLO0 |
LSE |
| 51 |
823.50 |
14:59:26 |
00059950550TRLO0 |
LSE |
| 112 |
823.50 |
14:59:45 |
00059950565TRLO0 |
LSE |
| 580 |
824.00 |
15:00:21 |
00059950600TRLO0 |
LSE |
| 651 |
822.00 |
15:01:31 |
00059950641TRLO0 |
LSE |
| 605 |
821.50 |
15:04:20 |
00059950834TRLO0 |
LSE |
| 593 |
821.50 |
15:05:36 |
00059950893TRLO0 |
LSE |
| 127 |
822.00 |
15:07:07 |
00059950956TRLO0 |
LSE |
| 59 |
822.00 |
15:07:25 |
00059950965TRLO0 |
LSE |
| 81 |
822.00 |
15:07:26 |
00059950968TRLO0 |
LSE |
| 140 |
823.00 |
15:08:56 |
00059951032TRLO0 |
LSE |
| 606 |
824.00 |
15:09:41 |
00059951063TRLO0 |
LSE |
| 578 |
822.50 |
15:12:26 |
00059951187TRLO0 |
LSE |
| 417 |
822.00 |
15:12:27 |
00059951188TRLO0 |
LSE |
| 30 |
822.00 |
15:12:27 |
00059951189TRLO0 |
LSE |
| 180 |
822.00 |
15:12:29 |
00059951190TRLO0 |
LSE |
| 483 |
823.50 |
15:15:07 |
00059951331TRLO0 |
LSE |
| 1044 |
823.50 |
15:15:07 |
00059951332TRLO0 |
LSE |
| 674 |
823.50 |
15:15:07 |
00059951334TRLO0 |
LSE |
| 250 |
823.50 |
15:15:07 |
00059951333TRLO0 |
LSE |
| 102 |
823.00 |
15:16:40 |
00059951466TRLO0 |
LSE |
| 55 |
823.00 |
15:16:42 |
00059951467TRLO0 |
LSE |
| 25 |
823.00 |
15:16:42 |
00059951468TRLO0 |
LSE |
| 54 |
823.00 |
15:16:43 |
00059951470TRLO0 |
LSE |
| 82 |
823.00 |
15:16:48 |
00059951472TRLO0 |
LSE |
| 88 |
823.50 |
15:17:52 |
00059951522TRLO0 |
LSE |
| 510 |
823.50 |
15:18:02 |
00059951532TRLO0 |
LSE |
| 658 |
823.50 |
15:18:02 |
00059951531TRLO0 |
LSE |
| 169 |
823.50 |
15:18:02 |
00059951530TRLO0 |
LSE |
| 476 |
826.50 |
15:19:14 |
00059951655TRLO0 |
LSE |
| 32 |
826.50 |
15:19:14 |
00059951656TRLO0 |
LSE |
| 103 |
826.50 |
15:19:15 |
00059951678TRLO0 |
LSE |
| 5 |
827.50 |
15:21:31 |
00059951792TRLO0 |
LSE |
| 52 |
827.50 |
15:21:34 |
00059951804TRLO0 |
LSE |
| 24 |
828.00 |
15:22:02 |
00059951828TRLO0 |
LSE |
| 811 |
828.00 |
15:22:02 |
00059951829TRLO0 |
LSE |
| 81 |
828.00 |
15:22:04 |
00059951831TRLO0 |
LSE |
| 96 |
828.00 |
15:22:07 |
00059951839TRLO0 |
LSE |
| 249 |
829.50 |
15:23:18 |
00059951880TRLO0 |
LSE |
| 464 |
829.50 |
15:23:18 |
00059951879TRLO0 |
LSE |
| 500 |
829.50 |
15:23:18 |
00059951881TRLO0 |
LSE |
| 579 |
831.50 |
15:25:15 |
00059951957TRLO0 |
LSE |
| 56 |
831.50 |
15:25:15 |
00059951956TRLO0 |
LSE |
| 21 |
831.00 |
15:27:08 |
00059952039TRLO0 |
LSE |
| 52 |
831.00 |
15:27:08 |
00059952038TRLO0 |
LSE |
| 380 |
831.00 |
15:27:11 |
00059952041TRLO0 |
LSE |
| 324 |
831.50 |
15:27:38 |
00059952069TRLO0 |
LSE |
| 30 |
831.50 |
15:27:38 |
00059952068TRLO0 |
LSE |
| 446 |
831.50 |
15:27:38 |
00059952067TRLO0 |
LSE |
| 500 |
831.50 |
15:27:38 |
00059952070TRLO0 |
LSE |
| 305 |
832.00 |
15:27:38 |
00059952072TRLO0 |
LSE |
| 250 |
832.00 |
15:27:38 |
00059952071TRLO0 |
LSE |
| 45 |
832.50 |
15:29:51 |
00059952190TRLO0 |
LSE |
| 542 |
832.50 |
15:29:51 |
00059952191TRLO0 |
LSE |
| 15 |
832.50 |
15:31:22 |
00059952376TRLO0 |
LSE |
| 186 |
832.50 |
15:31:22 |
00059952375TRLO0 |
LSE |
| 381 |
832.50 |
15:31:37 |
00059952407TRLO0 |
LSE |
| 139 |
832.50 |
15:31:37 |
00059952406TRLO0 |
LSE |
| 330 |
832.50 |
15:31:37 |
00059952408TRLO0 |
LSE |
| 295 |
832.50 |
15:31:37 |
00059952409TRLO0 |
LSE |
| 327 |
832.00 |
15:32:52 |
00059952529TRLO0 |
LSE |
| 232 |
832.00 |
15:33:06 |
00059952557TRLO0 |
LSE |
| 375 |
832.00 |
15:33:06 |
00059952559TRLO0 |
LSE |
| 169 |
832.00 |
15:33:06 |
00059952558TRLO0 |
LSE |
| 205 |
834.50 |
15:36:50 |
00059952776TRLO0 |
LSE |
| 49 |
834.50 |
15:36:51 |
00059952777TRLO0 |
LSE |
| 467 |
834.50 |
15:36:52 |
00059952779TRLO0 |
LSE |
| 77 |
835.00 |
15:37:38 |
00059952886TRLO0 |
LSE |
| 44 |
835.00 |
15:37:38 |
00059952885TRLO0 |
LSE |
| 336 |
835.00 |
15:37:38 |
00059952887TRLO0 |
LSE |
| 123 |
835.00 |
15:37:39 |
00059952888TRLO0 |
LSE |
| 650 |
835.00 |
15:39:12 |
00059953000TRLO0 |
LSE |
| 498 |
835.00 |
15:39:12 |
00059952999TRLO0 |
LSE |
| 61 |
835.00 |
15:39:12 |
00059952998TRLO0 |
LSE |
| 428 |
835.00 |
15:39:12 |
00059952997TRLO0 |
LSE |
| 211 |
835.00 |
15:39:12 |
00059952996TRLO0 |
LSE |
| 593 |
835.00 |
15:39:12 |
00059953002TRLO0 |
LSE |
| 66 |
835.00 |
15:39:12 |
00059953001TRLO0 |
LSE |
| 230 |
835.00 |
15:41:22 |
00059953109TRLO0 |
LSE |
| 10 |
835.50 |
15:41:34 |
00059953111TRLO0 |
LSE |
| 44 |
835.50 |
15:41:34 |
00059953112TRLO0 |
LSE |
| 656 |
835.50 |
15:41:34 |
00059953113TRLO0 |
LSE |
| 10 |
835.50 |
15:41:37 |
00059953114TRLO0 |
LSE |
| 200 |
835.50 |
15:41:37 |
00059953115TRLO0 |
LSE |
| 71 |
836.50 |
15:42:04 |
00059953145TRLO0 |
LSE |
| 590 |
837 |
15:42:04 |
00059953146TRLO0 |
LSE |
| 211 |
837 |
15:43:24 |
00059953242TRLO0 |
LSE |
| 89 |
837 |
15:43:27 |
00059953244TRLO0 |
LSE |
| 43 |
837 |
15:43:27 |
00059953245TRLO0 |
LSE |
| 224 |
837 |
15:45:26 |
00059953390TRLO0 |
LSE |
| 800 |
837 |
15:45:26 |
00059953391TRLO0 |
LSE |
| 325 |
837 |
15:45:26 |
00059953392TRLO0 |
LSE |
| 217 |
837 |
15:45:26 |
00059953393TRLO0 |
LSE |
| 309 |
838 |
15:47:08 |
00059953646TRLO0 |
LSE |
| 153 |
838 |
15:47:10 |
00059953648TRLO0 |
LSE |
| 82 |
838 |
15:47:11 |
00059953650TRLO0 |
LSE |
| 72 |
838 |
15:47:11 |
00059953651TRLO0 |
LSE |
| 671 |
838 |
15:47:11 |
00059953652TRLO0 |
LSE |
| 639 |
837 |
15:48:14 |
00059953781TRLO0 |
LSE |
| 539 |
837 |
15:48:49 |
00059953809TRLO0 |
LSE |
| 572 |
834 |
15:58:25 |
00059954331TRLO0 |
LSE |
| 602 |
833 |
16:06:14 |
00059954769TRLO0 |
LSE |
| 54 |
832 |
16:12:44 |
00059955216TRLO0 |
LSE |
| 227 |
832 |
16:12:48 |
00059955218TRLO0 |
LSE |
| 39 |
832 |
16:12:51 |
00059955235TRLO0 |
LSE |
| 465 |
833 |
16:16:48 |
00059955460TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
| Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.