23 May 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").
| Date of purchase: |
22/05/2024 |
| Aggregate number of Ordinary Shares purchased: |
225,000 |
| Lowest price paid per share (GBp): |
1269.00 |
| Highest price paid per share (GBp): |
1287.00 |
| Volume weighted average price paid per share (GBp): |
1278.1036 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 339,792,529 with 726,698 shares held in Treasury. Therefore, the total voting rights in the Company will be 339,065,831. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1556 |
1282.00 |
08:26:25 |
00070028915TRLO0 |
XLON |
| 1006 |
1279.00 |
08:30:11 |
00070028998TRLO0 |
XLON |
| 604 |
1279.00 |
08:30:11 |
00070028999TRLO0 |
XLON |
| 755 |
1276.00 |
08:59:17 |
00070029832TRLO0 |
XLON |
| 828 |
1276.00 |
08:59:17 |
00070029833TRLO0 |
XLON |
| 175 |
1277.00 |
09:23:05 |
00070030341TRLO0 |
XLON |
| 300 |
1277.00 |
09:28:53 |
00070030504TRLO0 |
XLON |
| 1000 |
1277.00 |
09:28:53 |
00070030505TRLO0 |
XLON |
| 294 |
1277.00 |
09:28:53 |
00070030506TRLO0 |
XLON |
| 972 |
1276.00 |
09:33:52 |
00070030652TRLO0 |
XLON |
| 821 |
1276.00 |
09:33:52 |
00070030653TRLO0 |
XLON |
| 68 |
1278.00 |
09:38:37 |
00070030873TRLO0 |
XLON |
| 35 |
1278.00 |
09:38:37 |
00070030874TRLO0 |
XLON |
| 15 |
1278.00 |
09:38:37 |
00070030875TRLO0 |
XLON |
| 12 |
1278.00 |
09:38:37 |
00070030876TRLO0 |
XLON |
| 35 |
1278.00 |
09:38:37 |
00070030877TRLO0 |
XLON |
| 12 |
1278.00 |
09:38:37 |
00070030878TRLO0 |
XLON |
| 15 |
1278.00 |
09:38:37 |
00070030879TRLO0 |
XLON |
| 99 |
1278.00 |
09:38:37 |
00070030880TRLO0 |
XLON |
| 68 |
1278.00 |
09:38:37 |
00070030881TRLO0 |
XLON |
| 35 |
1278.00 |
09:38:37 |
00070030882TRLO0 |
XLON |
| 15 |
1278.00 |
09:38:37 |
00070030883TRLO0 |
XLON |
| 12 |
1278.00 |
09:38:37 |
00070030884TRLO0 |
XLON |
| 68 |
1278.00 |
09:38:37 |
00070030885TRLO0 |
XLON |
| 35 |
1278.00 |
09:38:37 |
00070030886TRLO0 |
XLON |
| 15 |
1278.00 |
09:38:37 |
00070030887TRLO0 |
XLON |
| 12 |
1278.00 |
09:38:37 |
00070030888TRLO0 |
XLON |
| 191 |
1278.00 |
09:38:37 |
00070030889TRLO0 |
XLON |
| 99 |
1278.00 |
09:38:37 |
00070030890TRLO0 |
XLON |
| 42 |
1278.00 |
09:38:37 |
00070030891TRLO0 |
XLON |
| 35 |
1278.00 |
09:38:37 |
00070030892TRLO0 |
XLON |
| 191 |
1278.00 |
09:38:37 |
00070030893TRLO0 |
XLON |
| 99 |
1278.00 |
09:38:37 |
00070030894TRLO0 |
XLON |
| 42 |
1278.00 |
09:38:37 |
00070030895TRLO0 |
XLON |
| 35 |
1278.00 |
09:38:37 |
00070030896TRLO0 |
XLON |
| 748 |
1277.00 |
09:39:16 |
00070030906TRLO0 |
XLON |
| 757 |
1277.00 |
09:39:16 |
00070030907TRLO0 |
XLON |
| 159 |
1275.00 |
09:39:17 |
00070030908TRLO0 |
XLON |
| 348 |
1276.00 |
09:39:43 |
00070030922TRLO0 |
XLON |
| 1000 |
1276.00 |
09:40:17 |
00070030977TRLO0 |
XLON |
| 174 |
1276.00 |
09:40:17 |
00070030978TRLO0 |
XLON |
| 1519 |
1275.00 |
09:44:16 |
00070031085TRLO0 |
XLON |
| 1448 |
1273.00 |
09:45:09 |
00070031111TRLO0 |
XLON |
| 553 |
1272.00 |
10:00:01 |
00070031508TRLO0 |
XLON |
| 866 |
1272.00 |
10:00:01 |
00070031509TRLO0 |
XLON |
| 1000 |
1271.00 |
10:04:35 |
00070031627TRLO0 |
XLON |
| 361 |
1271.00 |
10:04:35 |
00070031628TRLO0 |
XLON |
| 1687 |
1271.00 |
10:32:26 |
00070032169TRLO0 |
XLON |
| 973 |
1272.00 |
10:42:50 |
00070032378TRLO0 |
XLON |
| 643 |
1272.00 |
10:42:50 |
00070032379TRLO0 |
XLON |
| 316 |
1271.00 |
10:49:37 |
00070032561TRLO0 |
XLON |
| 1135 |
1271.00 |
10:49:37 |
00070032562TRLO0 |
XLON |
| 454 |
1270.00 |
11:02:01 |
00070033073TRLO0 |
XLON |
| 454 |
1270.00 |
11:02:01 |
00070033074TRLO0 |
XLON |
| 20 |
1270.00 |
11:02:01 |
00070033075TRLO0 |
XLON |
| 872 |
1270.00 |
11:02:01 |
00070033076TRLO0 |
XLON |
| 454 |
1270.00 |
11:02:01 |
00070033077TRLO0 |
XLON |
| 194 |
1270.00 |
11:02:01 |
00070033078TRLO0 |
XLON |
| 162 |
1270.00 |
11:02:01 |
00070033079TRLO0 |
XLON |
| 844 |
1270.00 |
11:02:01 |
00070033080TRLO0 |
XLON |
| 437 |
1270.00 |
11:02:01 |
00070033081TRLO0 |
XLON |
| 156 |
1270.00 |
11:02:01 |
00070033082TRLO0 |
XLON |
| 187 |
1270.00 |
11:02:01 |
00070033083TRLO0 |
XLON |
| 6 |
1271.00 |
11:06:04 |
00070033203TRLO0 |
XLON |
| 1661 |
1271.00 |
11:06:04 |
00070033204TRLO0 |
XLON |
| 592 |
1270.00 |
11:08:16 |
00070033277TRLO0 |
XLON |
| 981 |
1270.00 |
11:08:16 |
00070033278TRLO0 |
XLON |
| 501 |
1270.00 |
11:08:16 |
00070033279TRLO0 |
XLON |
| 58 |
1270.00 |
11:08:16 |
00070033280TRLO0 |
XLON |
| 6 |
1269.00 |
11:08:21 |
00070033281TRLO0 |
XLON |
| 1407 |
1269.00 |
11:08:21 |
00070033282TRLO0 |
XLON |
| 1526 |
1276.00 |
11:13:41 |
00070033412TRLO0 |
XLON |
| 188 |
1275.00 |
11:13:48 |
00070033415TRLO0 |
XLON |
| 1252 |
1275.00 |
11:14:03 |
00070033420TRLO0 |
XLON |
| 92 |
1277.00 |
11:15:23 |
00070033436TRLO0 |
XLON |
| 216 |
1277.00 |
11:15:23 |
00070033437TRLO0 |
XLON |
| 420 |
1277.00 |
11:15:23 |
00070033438TRLO0 |
XLON |
| 981 |
1277.00 |
11:15:23 |
00070033439TRLO0 |
XLON |
| 1962 |
1277.00 |
11:15:23 |
00070033440TRLO0 |
XLON |
| 1882 |
1277.00 |
11:15:23 |
00070033441TRLO0 |
XLON |
| 1056 |
1277.00 |
11:15:23 |
00070033442TRLO0 |
XLON |
| 1458 |
1278.00 |
11:23:45 |
00070033624TRLO0 |
XLON |
| 1518 |
1278.00 |
11:23:45 |
00070033625TRLO0 |
XLON |
| 15 |
1278.00 |
11:23:45 |
00070033626TRLO0 |
XLON |
| 544 |
1278.00 |
11:23:45 |
00070033627TRLO0 |
XLON |
| 1118 |
1278.00 |
11:23:45 |
00070033628TRLO0 |
XLON |
| 326 |
1276.00 |
11:30:02 |
00070033706TRLO0 |
XLON |
| 1363 |
1276.00 |
11:33:32 |
00070033767TRLO0 |
XLON |
| 1821 |
1275.00 |
11:41:07 |
00070033888TRLO0 |
XLON |
| 1483 |
1275.00 |
11:43:54 |
00070033923TRLO0 |
XLON |
| 1397 |
1273.00 |
12:07:18 |
00070034369TRLO0 |
XLON |
| 238 |
1274.00 |
12:14:18 |
00070034572TRLO0 |
XLON |
| 221 |
1274.00 |
12:14:18 |
00070034573TRLO0 |
XLON |
| 249 |
1274.00 |
12:15:40 |
00070034606TRLO0 |
XLON |
| 1497 |
1274.00 |
12:22:40 |
00070034765TRLO0 |
XLON |
| 2252 |
1273.00 |
12:39:09 |
00070035038TRLO0 |
XLON |
| 1527 |
1273.00 |
12:54:13 |
00070035284TRLO0 |
XLON |
| 1672 |
1272.00 |
12:55:46 |
00070035396TRLO0 |
XLON |
| 1434 |
1272.00 |
12:56:46 |
00070035416TRLO0 |
XLON |
| 1133 |
1272.00 |
12:56:46 |
00070035417TRLO0 |
XLON |
| 304 |
1272.00 |
12:56:46 |
00070035418TRLO0 |
XLON |
| 304 |
1272.00 |
12:56:46 |
00070035419TRLO0 |
XLON |
| 304 |
1272.00 |
12:56:46 |
00070035420TRLO0 |
XLON |
| 112 |
1272.00 |
12:56:46 |
00070035421TRLO0 |
XLON |
| 277 |
1272.00 |
12:56:46 |
00070035422TRLO0 |
XLON |
| 1625 |
1273.00 |
13:22:38 |
00070036339TRLO0 |
XLON |
| 893 |
1273.00 |
13:29:23 |
00070036554TRLO0 |
XLON |
| 1679 |
1273.00 |
13:29:23 |
00070036555TRLO0 |
XLON |
| 42 |
1273.00 |
13:29:23 |
00070036556TRLO0 |
XLON |
| 553 |
1273.00 |
13:29:23 |
00070036557TRLO0 |
XLON |
| 501 |
1275.00 |
13:52:04 |
00070037015TRLO0 |
XLON |
| 577 |
1276.00 |
13:52:04 |
00070037016TRLO0 |
XLON |
| 15 |
1276.00 |
13:52:04 |
00070037017TRLO0 |
XLON |
| 7 |
1276.00 |
13:52:05 |
00070037018TRLO0 |
XLON |
| 1000 |
1276.00 |
13:52:18 |
00070037021TRLO0 |
XLON |
| 371 |
1276.00 |
13:52:18 |
00070037022TRLO0 |
XLON |
| 172 |
1276.00 |
13:52:18 |
00070037023TRLO0 |
XLON |
| 606 |
1276.00 |
13:58:04 |
00070037163TRLO0 |
XLON |
| 1000 |
1276.00 |
13:58:04 |
00070037164TRLO0 |
XLON |
| 994 |
1276.00 |
13:58:04 |
00070037165TRLO0 |
XLON |
| 412 |
1276.00 |
13:58:04 |
00070037166TRLO0 |
XLON |
| 6 |
1276.00 |
13:58:04 |
00070037167TRLO0 |
XLON |
| 96 |
1276.00 |
13:58:04 |
00070037168TRLO0 |
XLON |
| 662 |
1276.00 |
13:58:04 |
00070037169TRLO0 |
XLON |
| 1683 |
1279.00 |
14:12:23 |
00070037659TRLO0 |
XLON |
| 400 |
1282.00 |
14:25:00 |
00070038051TRLO0 |
XLON |
| 473 |
1282.00 |
14:25:00 |
00070038052TRLO0 |
XLON |
| 357 |
1282.00 |
14:25:00 |
00070038053TRLO0 |
XLON |
| 1509 |
1281.00 |
14:25:00 |
00070038049TRLO0 |
XLON |
| 5 |
1281.00 |
14:25:00 |
00070038050TRLO0 |
XLON |
| 1514 |
1282.00 |
14:25:00 |
00070038054TRLO0 |
XLON |
| 5 |
1282.00 |
14:25:00 |
00070038055TRLO0 |
XLON |
| 1000 |
1281.00 |
14:25:30 |
00070038151TRLO0 |
XLON |
| 1000 |
1283.00 |
14:33:43 |
00070038452TRLO0 |
XLON |
| 422 |
1283.00 |
14:33:43 |
00070038453TRLO0 |
XLON |
| 42 |
1283.00 |
14:33:43 |
00070038454TRLO0 |
XLON |
| 88 |
1283.00 |
14:33:43 |
00070038455TRLO0 |
XLON |
| 999 |
1283.00 |
14:35:30 |
00070038488TRLO0 |
XLON |
| 1582 |
1283.00 |
14:35:30 |
00070038489TRLO0 |
XLON |
| 494 |
1283.00 |
14:35:30 |
00070038490TRLO0 |
XLON |
| 350 |
1283.00 |
14:35:30 |
00070038491TRLO0 |
XLON |
| 350 |
1283.00 |
14:35:30 |
00070038492TRLO0 |
XLON |
| 409 |
1283.00 |
14:35:30 |
00070038493TRLO0 |
XLON |
| 590 |
1283.00 |
14:35:30 |
00070038494TRLO0 |
XLON |
| 1000 |
1281.00 |
14:35:45 |
00070038496TRLO0 |
XLON |
| 883 |
1281.00 |
14:35:45 |
00070038497TRLO0 |
XLON |
| 231 |
1281.00 |
14:35:45 |
00070038498TRLO0 |
XLON |
| 200 |
1281.00 |
14:36:50 |
00070038531TRLO0 |
XLON |
| 200 |
1281.00 |
14:36:50 |
00070038532TRLO0 |
XLON |
| 321 |
1284.00 |
14:44:55 |
00070038845TRLO0 |
XLON |
| 430 |
1284.00 |
14:44:55 |
00070038846TRLO0 |
XLON |
| 2889 |
1284.00 |
14:44:55 |
00070038847TRLO0 |
XLON |
| 525 |
1284.00 |
14:44:55 |
00070038848TRLO0 |
XLON |
| 163 |
1284.00 |
14:44:55 |
00070038849TRLO0 |
XLON |
| 1693 |
1285.00 |
14:45:40 |
00070038925TRLO0 |
XLON |
| 1590 |
1285.00 |
14:46:58 |
00070038983TRLO0 |
XLON |
| 2206 |
1284.00 |
14:46:58 |
00070038984TRLO0 |
XLON |
| 370 |
1285.00 |
14:46:58 |
00070038985TRLO0 |
XLON |
| 479 |
1285.00 |
14:46:58 |
00070038986TRLO0 |
XLON |
| 25 |
1285.00 |
14:46:58 |
00070038987TRLO0 |
XLON |
| 200 |
1285.00 |
14:46:58 |
00070038988TRLO0 |
XLON |
| 973 |
1286.00 |
14:46:58 |
00070038989TRLO0 |
XLON |
| 307 |
1284.00 |
14:48:58 |
00070039060TRLO0 |
XLON |
| 4 |
1284.00 |
14:48:58 |
00070039061TRLO0 |
XLON |
| 1000 |
1284.00 |
14:48:58 |
00070039062TRLO0 |
XLON |
| 2 |
1284.00 |
14:48:58 |
00070039063TRLO0 |
XLON |
| 246 |
1284.00 |
14:48:58 |
00070039064TRLO0 |
XLON |
| 470 |
1284.00 |
14:48:58 |
00070039065TRLO0 |
XLON |
| 236 |
1286.00 |
14:52:40 |
00070039171TRLO0 |
XLON |
| 73 |
1286.00 |
14:52:40 |
00070039172TRLO0 |
XLON |
| 1275 |
1286.00 |
14:52:40 |
00070039173TRLO0 |
XLON |
| 30 |
1287.00 |
14:52:40 |
00070039174TRLO0 |
XLON |
| 300 |
1287.00 |
14:52:40 |
00070039175TRLO0 |
XLON |
| 850 |
1287.00 |
14:52:40 |
00070039176TRLO0 |
XLON |
| 1606 |
1285.00 |
14:53:37 |
00070039201TRLO0 |
XLON |
| 1521 |
1285.00 |
14:53:37 |
00070039202TRLO0 |
XLON |
| 453 |
1285.00 |
14:53:37 |
00070039203TRLO0 |
XLON |
| 593 |
1284.00 |
14:54:15 |
00070039215TRLO0 |
XLON |
| 1401 |
1284.00 |
14:54:15 |
00070039216TRLO0 |
XLON |
| 812 |
1283.00 |
14:55:12 |
00070039236TRLO0 |
XLON |
| 607 |
1283.00 |
14:55:12 |
00070039237TRLO0 |
XLON |
| 1446 |
1282.00 |
14:59:01 |
00070039425TRLO0 |
XLON |
| 1142 |
1282.00 |
14:59:01 |
00070039426TRLO0 |
XLON |
| 947 |
1281.00 |
14:59:47 |
00070039475TRLO0 |
XLON |
| 463 |
1281.00 |
15:03:02 |
00070039600TRLO0 |
XLON |
| 366 |
1281.00 |
15:03:02 |
00070039601TRLO0 |
XLON |
| 518 |
1281.00 |
15:03:02 |
00070039602TRLO0 |
XLON |
| 743 |
1281.00 |
15:03:02 |
00070039603TRLO0 |
XLON |
| 390 |
1281.00 |
15:03:02 |
00070039604TRLO0 |
XLON |
| 92 |
1281.00 |
15:03:02 |
00070039605TRLO0 |
XLON |
| 26 |
1281.00 |
15:03:02 |
00070039606TRLO0 |
XLON |
| 119 |
1280.00 |
15:05:04 |
00070039706TRLO0 |
XLON |
| 1480 |
1280.00 |
15:05:04 |
00070039707TRLO0 |
XLON |
| 868 |
1280.00 |
15:09:13 |
00070039835TRLO0 |
XLON |
| 504 |
1280.00 |
15:09:13 |
00070039836TRLO0 |
XLON |
| 6 |
1280.00 |
15:12:06 |
00070039895TRLO0 |
XLON |
| 11 |
1280.00 |
15:12:06 |
00070039896TRLO0 |
XLON |
| 9 |
1280.00 |
15:12:53 |
00070039925TRLO0 |
XLON |
| 870 |
1280.00 |
15:12:53 |
00070039926TRLO0 |
XLON |
| 642 |
1280.00 |
15:12:53 |
00070039927TRLO0 |
XLON |
| 410 |
1280.00 |
15:12:53 |
00070039928TRLO0 |
XLON |
| 410 |
1280.00 |
15:12:53 |
00070039929TRLO0 |
XLON |
| 200 |
1280.00 |
15:12:53 |
00070039930TRLO0 |
XLON |
| 480 |
1280.00 |
15:13:07 |
00070039959TRLO0 |
XLON |
| 133 |
1281.00 |
15:13:20 |
00070039964TRLO0 |
XLON |
| 191 |
1281.00 |
15:13:20 |
00070039965TRLO0 |
XLON |
| 447 |
1281.00 |
15:13:50 |
00070039995TRLO0 |
XLON |
| 1249 |
1281.00 |
15:13:50 |
00070039996TRLO0 |
XLON |
| 2224 |
1280.00 |
15:14:14 |
00070040002TRLO0 |
XLON |
| 360 |
1280.00 |
15:14:14 |
00070040003TRLO0 |
XLON |
| 200 |
1280.00 |
15:14:14 |
00070040004TRLO0 |
XLON |
| 144 |
1279.00 |
15:14:22 |
00070040009TRLO0 |
XLON |
| 1527 |
1279.00 |
15:14:22 |
00070040010TRLO0 |
XLON |
| 1000 |
1278.00 |
15:14:55 |
00070040018TRLO0 |
XLON |
| 578 |
1278.00 |
15:14:55 |
00070040019TRLO0 |
XLON |
| 549 |
1276.00 |
15:17:00 |
00070040151TRLO0 |
XLON |
| 1000 |
1276.00 |
15:17:00 |
00070040152TRLO0 |
XLON |
| 38 |
1276.00 |
15:17:00 |
00070040153TRLO0 |
XLON |
| 1000 |
1277.00 |
15:19:18 |
00070040212TRLO0 |
XLON |
| 22 |
1277.00 |
15:19:18 |
00070040213TRLO0 |
XLON |
| 533 |
1277.00 |
15:19:18 |
00070040214TRLO0 |
XLON |
| 1047 |
1277.00 |
15:21:18 |
00070040288TRLO0 |
XLON |
| 6 |
1277.00 |
15:21:18 |
00070040289TRLO0 |
XLON |
| 616 |
1277.00 |
15:21:18 |
00070040290TRLO0 |
XLON |
| 1458 |
1277.00 |
15:21:55 |
00070040312TRLO0 |
XLON |
| 998 |
1277.00 |
15:23:11 |
00070040371TRLO0 |
XLON |
| 274 |
1277.00 |
15:23:11 |
00070040372TRLO0 |
XLON |
| 357 |
1277.00 |
15:23:31 |
00070040376TRLO0 |
XLON |
| 22 |
1276.00 |
15:24:06 |
00070040386TRLO0 |
XLON |
| 1436 |
1276.00 |
15:24:06 |
00070040387TRLO0 |
XLON |
| 1670 |
1276.00 |
15:24:06 |
00070040388TRLO0 |
XLON |
| 1395 |
1275.00 |
15:26:02 |
00070040435TRLO0 |
XLON |
| 1456 |
1275.00 |
15:26:02 |
00070040436TRLO0 |
XLON |
| 1551 |
1276.00 |
15:27:26 |
00070040459TRLO0 |
XLON |
| 2 |
1276.00 |
15:27:58 |
00070040511TRLO0 |
XLON |
| 11 |
1276.00 |
15:29:39 |
00070040561TRLO0 |
XLON |
| 1541 |
1276.00 |
15:29:39 |
00070040562TRLO0 |
XLON |
| 101 |
1276.00 |
15:31:53 |
00070040652TRLO0 |
XLON |
| 1513 |
1276.00 |
15:31:53 |
00070040653TRLO0 |
XLON |
| 1553 |
1276.00 |
15:32:07 |
00070040665TRLO0 |
XLON |
| 340 |
1277.00 |
15:36:01 |
00070040803TRLO0 |
XLON |
| 426 |
1277.00 |
15:36:01 |
00070040804TRLO0 |
XLON |
| 200 |
1277.00 |
15:36:01 |
00070040805TRLO0 |
XLON |
| 1000 |
1277.00 |
15:36:01 |
00070040806TRLO0 |
XLON |
| 1000 |
1277.00 |
15:36:01 |
00070040807TRLO0 |
XLON |
| 474 |
1277.00 |
15:36:01 |
00070040808TRLO0 |
XLON |
| 352 |
1276.00 |
15:36:40 |
00070040814TRLO0 |
XLON |
| 33 |
1276.00 |
15:36:40 |
00070040815TRLO0 |
XLON |
| 1145 |
1276.00 |
15:36:40 |
00070040816TRLO0 |
XLON |
| 1517 |
1276.00 |
15:36:40 |
00070040817TRLO0 |
XLON |
| 25 |
1276.00 |
15:39:40 |
00070040939TRLO0 |
XLON |
| 18 |
1276.00 |
15:39:40 |
00070040940TRLO0 |
XLON |
| 6 |
1276.00 |
15:39:40 |
00070040941TRLO0 |
XLON |
| 1000 |
1276.00 |
15:39:40 |
00070040942TRLO0 |
XLON |
| 435 |
1276.00 |
15:39:40 |
00070040943TRLO0 |
XLON |
| 488 |
1276.00 |
15:39:40 |
00070040944TRLO0 |
XLON |
| 440 |
1276.00 |
15:39:40 |
00070040945TRLO0 |
XLON |
| 200 |
1276.00 |
15:39:40 |
00070040946TRLO0 |
XLON |
| 434 |
1276.00 |
15:39:49 |
00070040949TRLO0 |
XLON |
| 742 |
1276.00 |
15:39:49 |
00070040950TRLO0 |
XLON |
| 1358 |
1275.00 |
15:40:45 |
00070040984TRLO0 |
XLON |
| 948 |
1274.00 |
15:40:55 |
00070040986TRLO0 |
XLON |
| 488 |
1274.00 |
15:40:55 |
00070040987TRLO0 |
XLON |
| 499 |
1272.00 |
15:43:55 |
00070041141TRLO0 |
XLON |
| 555 |
1272.00 |
15:43:55 |
00070041142TRLO0 |
XLON |
| 410 |
1272.00 |
15:43:55 |
00070041143TRLO0 |
XLON |
| 478 |
1272.00 |
15:43:55 |
00070041144TRLO0 |
XLON |
| 360 |
1272.00 |
15:43:55 |
00070041145TRLO0 |
XLON |
| 755 |
1273.00 |
15:47:55 |
00070041358TRLO0 |
XLON |
| 481 |
1273.00 |
15:48:12 |
00070041384TRLO0 |
XLON |
| 1191 |
1273.00 |
15:48:12 |
00070041385TRLO0 |
XLON |
| 182 |
1273.00 |
15:48:31 |
00070041390TRLO0 |
XLON |
| 1596 |
1272.00 |
15:49:00 |
00070041420TRLO0 |
XLON |
| 1508 |
1271.00 |
15:50:00 |
00070041465TRLO0 |
XLON |
| 1561 |
1271.00 |
15:50:00 |
00070041466TRLO0 |
XLON |
| 294 |
1272.00 |
15:51:09 |
00070041540TRLO0 |
XLON |
| 2356 |
1272.00 |
15:51:49 |
00070041616TRLO0 |
XLON |
| 1000 |
1272.00 |
15:51:49 |
00070041617TRLO0 |
XLON |
| 312 |
1272.00 |
15:51:49 |
00070041618TRLO0 |
XLON |
| 116 |
1275.00 |
15:53:30 |
00070041687TRLO0 |
XLON |
| 544 |
1275.00 |
15:53:30 |
00070041688TRLO0 |
XLON |
| 1240 |
1275.00 |
15:53:30 |
00070041689TRLO0 |
XLON |
| 48 |
1275.00 |
15:53:30 |
00070041690TRLO0 |
XLON |
| 83 |
1275.00 |
15:53:30 |
00070041691TRLO0 |
XLON |
| 6 |
1275.00 |
15:53:30 |
00070041692TRLO0 |
XLON |
| 399 |
1275.00 |
15:53:58 |
00070041728TRLO0 |
XLON |
| 1622 |
1275.00 |
15:53:58 |
00070041729TRLO0 |
XLON |
| 438 |
1282.00 |
16:05:15 |
00070042490TRLO0 |
XLON |
| 334 |
1282.00 |
16:05:15 |
00070042491TRLO0 |
XLON |
| 45 |
1282.00 |
16:05:15 |
00070042492TRLO0 |
XLON |
| 470 |
1282.00 |
16:05:15 |
00070042493TRLO0 |
XLON |
| 87 |
1282.00 |
16:05:15 |
00070042494TRLO0 |
XLON |
| 5312 |
1282.00 |
16:05:33 |
00070042519TRLO0 |
XLON |
| 3239 |
1282.00 |
16:05:33 |
00070042520TRLO0 |
XLON |
| 1988 |
1282.00 |
16:05:33 |
00070042521TRLO0 |
XLON |
| 1115 |
1282.00 |
16:05:33 |
00070042522TRLO0 |
XLON |
| 1560 |
1283.00 |
16:06:30 |
00070042647TRLO0 |
XLON |
| 420 |
1283.00 |
16:06:30 |
00070042648TRLO0 |
XLON |
| 1692 |
1282.00 |
16:06:56 |
00070042666TRLO0 |
XLON |
| 981 |
1282.00 |
16:08:56 |
00070042903TRLO0 |
XLON |
| 677 |
1282.00 |
16:08:56 |
00070042904TRLO0 |
XLON |
| 460 |
1282.00 |
16:08:56 |
00070042905TRLO0 |
XLON |
| 1237 |
1282.00 |
16:09:56 |
00070042960TRLO0 |
XLON |
| 162 |
1282.00 |
16:09:56 |
00070042961TRLO0 |
XLON |
| 465 |
1282.00 |
16:11:13 |
00070043065TRLO0 |
XLON |
| 1094 |
1282.00 |
16:11:13 |
00070043066TRLO0 |
XLON |
| 540 |
1282.00 |
16:11:13 |
00070043067TRLO0 |
XLON |
| 25 |
1282.00 |
16:13:37 |
00070043337TRLO0 |
XLON |
| 23 |
1282.00 |
16:13:37 |
00070043338TRLO0 |
XLON |
| 611 |
1282.00 |
16:13:37 |
00070043339TRLO0 |
XLON |
| 410 |
1283.00 |
16:13:37 |
00070043340TRLO0 |
XLON |
| 483 |
1283.00 |
16:13:37 |
00070043341TRLO0 |
XLON |
| 204 |
1283.00 |
16:13:37 |
00070043342TRLO0 |
XLON |
| 2 |
1283.00 |
16:14:10 |
00070043410TRLO0 |
XLON |
| 223 |
1283.00 |
16:14:16 |
00070043426TRLO0 |
XLON |
| 121 |
1283.00 |
16:14:40 |
00070043445TRLO0 |
XLON |
| 339 |
1283.00 |
16:14:40 |
00070043446TRLO0 |
XLON |
| 971 |
1283.00 |
16:14:40 |
00070043447TRLO0 |
XLON |
| 410 |
1283.00 |
16:14:41 |
00070043449TRLO0 |
XLON |
| 556 |
1283.00 |
16:14:54 |
00070043458TRLO0 |
XLON |
| 410 |
1283.00 |
16:14:54 |
00070043459TRLO0 |
XLON |
| 401 |
1284.00 |
16:17:04 |
00070043692TRLO0 |
XLON |
| 36 |
1284.00 |
16:17:04 |
00070043693TRLO0 |
XLON |
| 1101 |
1284.00 |
16:17:04 |
00070043694TRLO0 |
XLON |
| 361 |
1284.00 |
16:18:00 |
00070043868TRLO0 |
XLON |
| 1261 |
1284.00 |
16:18:10 |
00070043905TRLO0 |
XLON |
| 659 |
1284.00 |
16:18:20 |
00070043922TRLO0 |
XLON |
| 942 |
1284.00 |
16:18:20 |
00070043923TRLO0 |
XLON |
| 1632 |
1285.00 |
16:20:45 |
00070044217TRLO0 |
XLON |
| 868 |
1285.00 |
16:20:45 |
00070044218TRLO0 |
XLON |
| 24 |
1285.00 |
16:20:45 |
00070044219TRLO0 |
XLON |
| 23 |
1285.00 |
16:20:45 |
00070044220TRLO0 |
XLON |
| 23 |
1285.00 |
16:20:45 |
00070044221TRLO0 |
XLON |
| 171 |
1285.00 |
16:20:46 |
00070044222TRLO0 |
XLON |
| 1604 |
1286.00 |
16:22:02 |
00070044312TRLO0 |
XLON |
| 15 |
1286.00 |
16:23:03 |
00070044426TRLO0 |
XLON |
| 2000 |
1286.00 |
16:23:03 |
00070044427TRLO0 |
XLON |
| 248 |
1286.00 |
16:23:03 |
00070044428TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
| Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.