6 January 2026
Vistry Group PLC
Transaction in Own Shares
Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").
| Date of purchase |
05/01/2026 |
| Aggregated number of Ordinary shares purchased: |
77,500 |
| Lowest price paid per share (GBp): |
639.80 |
| Highest price paid per share (GBp): |
649.00 |
| Volume weighted average price paid per share (GBp): |
644.77 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,766,293 with 604,496 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,161,797. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.
Individual Transactions
| Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 169 |
646.20 |
08:00:20 |
00186819638TRLO0 |
XLON |
| 187 |
646.20 |
08:00:20 |
00186819640TRLO0 |
XLON |
| 181 |
646.20 |
08:00:20 |
00186819642TRLO0 |
XLON |
| 200 |
645.20 |
08:00:39 |
00186820050TRLO0 |
XLON |
| 359 |
645.20 |
08:00:39 |
00186820051TRLO0 |
XLON |
| 43 |
645.20 |
08:01:06 |
00186820216TRLO0 |
XLON |
| 79 |
645.20 |
08:01:06 |
00186820217TRLO0 |
XLON |
| 365 |
645.20 |
08:01:06 |
00186820218TRLO0 |
XLON |
| 566 |
644.60 |
08:01:40 |
00186820363TRLO0 |
XLON |
| 526 |
643.40 |
08:02:52 |
00186820578TRLO0 |
XLON |
| 170 |
644.20 |
08:06:28 |
00186821445TRLO0 |
XLON |
| 199 |
645.20 |
08:06:48 |
00186821491TRLO0 |
XLON |
| 298 |
645.20 |
08:06:48 |
00186821492TRLO0 |
XLON |
| 52 |
645.00 |
08:07:22 |
00186821588TRLO0 |
XLON |
| 517 |
645.00 |
08:07:22 |
00186821589TRLO0 |
XLON |
| 433 |
645.00 |
08:07:27 |
00186821603TRLO0 |
XLON |
| 42 |
645.00 |
08:07:27 |
00186821606TRLO0 |
XLON |
| 292 |
645.40 |
08:07:33 |
00186821628TRLO0 |
XLON |
| 276 |
646.40 |
08:08:42 |
00186821859TRLO0 |
XLON |
| 287 |
646.40 |
08:08:42 |
00186821860TRLO0 |
XLON |
| 187 |
646.80 |
08:08:43 |
00186821863TRLO0 |
XLON |
| 28 |
646.80 |
08:08:43 |
00186821864TRLO0 |
XLON |
| 280 |
646.80 |
08:08:43 |
00186821865TRLO0 |
XLON |
| 17 |
646.40 |
08:08:44 |
00186821867TRLO0 |
XLON |
| 471 |
646.40 |
08:08:44 |
00186821868TRLO0 |
XLON |
| 411 |
646.40 |
08:08:45 |
00186821872TRLO0 |
XLON |
| 143 |
646.40 |
08:08:45 |
00186821873TRLO0 |
XLON |
| 307 |
647.20 |
08:08:46 |
00186821878TRLO0 |
XLON |
| 172 |
647.20 |
08:08:46 |
00186821879TRLO0 |
XLON |
| 182 |
646.00 |
08:08:57 |
00186821906TRLO0 |
XLON |
| 246 |
646.00 |
08:08:57 |
00186821907TRLO0 |
XLON |
| 78 |
646.00 |
08:08:57 |
00186821908TRLO0 |
XLON |
| 515 |
645.80 |
08:08:58 |
00186821910TRLO0 |
XLON |
| 88 |
645.60 |
08:09:19 |
00186821963TRLO0 |
XLON |
| 442 |
645.60 |
08:09:19 |
00186821964TRLO0 |
XLON |
| 507 |
645.80 |
08:09:20 |
00186821967TRLO0 |
XLON |
| 336 |
645.40 |
08:09:31 |
00186821986TRLO0 |
XLON |
| 73 |
645.80 |
08:10:01 |
00186822044TRLO0 |
XLON |
| 472 |
645.80 |
08:10:11 |
00186822056TRLO0 |
XLON |
| 523 |
646.00 |
08:11:49 |
00186822334TRLO0 |
XLON |
| 420 |
646.20 |
08:11:50 |
00186822342TRLO0 |
XLON |
| 88 |
646.20 |
08:11:50 |
00186822343TRLO0 |
XLON |
| 72 |
646.20 |
08:11:55 |
00186822359TRLO0 |
XLON |
| 437 |
646.20 |
08:11:55 |
00186822360TRLO0 |
XLON |
| 51 |
646.20 |
08:11:55 |
00186822361TRLO0 |
XLON |
| 2 |
646.20 |
08:11:55 |
00186822362TRLO0 |
XLON |
| 66 |
646.60 |
08:11:57 |
00186822368TRLO0 |
XLON |
| 106 |
646.60 |
08:11:57 |
00186822369TRLO0 |
XLON |
| 43 |
646.60 |
08:11:57 |
00186822370TRLO0 |
XLON |
| 291 |
646.60 |
08:11:57 |
00186822371TRLO0 |
XLON |
| 32 |
646.40 |
08:11:59 |
00186822373TRLO0 |
XLON |
| 422 |
646.40 |
08:12:00 |
00186822375TRLO0 |
XLON |
| 53 |
646.40 |
08:12:00 |
00186822376TRLO0 |
XLON |
| 307 |
645.40 |
08:14:16 |
00186822657TRLO0 |
XLON |
| 250 |
645.40 |
08:14:16 |
00186822658TRLO0 |
XLON |
| 190 |
646.00 |
08:14:56 |
00186822778TRLO0 |
XLON |
| 328 |
646.40 |
08:15:00 |
00186822781TRLO0 |
XLON |
| 41 |
646.40 |
08:15:01 |
00186822782TRLO0 |
XLON |
| 145 |
646.40 |
08:15:01 |
00186822783TRLO0 |
XLON |
| 438 |
647.40 |
08:16:28 |
00186823030TRLO0 |
XLON |
| 229 |
647.80 |
08:16:29 |
00186823036TRLO0 |
XLON |
| 48 |
647.80 |
08:16:29 |
00186823037TRLO0 |
XLON |
| 215 |
647.80 |
08:16:29 |
00186823038TRLO0 |
XLON |
| 35 |
647.80 |
08:16:29 |
00186823039TRLO0 |
XLON |
| 435 |
647.80 |
08:16:49 |
00186823131TRLO0 |
XLON |
| 67 |
647.80 |
08:16:49 |
00186823132TRLO0 |
XLON |
| 342 |
647.20 |
08:17:10 |
00186823257TRLO0 |
XLON |
| 189 |
647.40 |
08:17:11 |
00186823260TRLO0 |
XLON |
| 178 |
647.40 |
08:17:12 |
00186823261TRLO0 |
XLON |
| 185 |
647.40 |
08:17:13 |
00186823264TRLO0 |
XLON |
| 189 |
647.20 |
08:17:14 |
00186823277TRLO0 |
XLON |
| 129 |
647.20 |
08:17:14 |
00186823278TRLO0 |
XLON |
| 182 |
647.20 |
08:17:14 |
00186823280TRLO0 |
XLON |
| 249 |
647.20 |
08:17:16 |
00186823283TRLO0 |
XLON |
| 46 |
647.20 |
08:17:25 |
00186823328TRLO0 |
XLON |
| 217 |
647.20 |
08:17:25 |
00186823329TRLO0 |
XLON |
| 474 |
647.60 |
08:17:33 |
00186823347TRLO0 |
XLON |
| 94 |
647.60 |
08:17:33 |
00186823348TRLO0 |
XLON |
| 136 |
647.80 |
08:18:03 |
00186823406TRLO0 |
XLON |
| 441 |
647.80 |
08:18:03 |
00186823407TRLO0 |
XLON |
| 188 |
647.80 |
08:18:10 |
00186823422TRLO0 |
XLON |
| 407 |
648.40 |
08:18:10 |
00186823423TRLO0 |
XLON |
| 143 |
648.40 |
08:18:10 |
00186823424TRLO0 |
XLON |
| 437 |
648.20 |
08:18:16 |
00186823430TRLO0 |
XLON |
| 396 |
648.40 |
08:18:16 |
00186823431TRLO0 |
XLON |
| 81 |
648.40 |
08:18:16 |
00186823432TRLO0 |
XLON |
| 252 |
648.20 |
08:18:17 |
00186823435TRLO0 |
XLON |
| 57 |
648.20 |
08:18:17 |
00186823436TRLO0 |
XLON |
| 170 |
648.20 |
08:18:18 |
00186823449TRLO0 |
XLON |
| 151 |
648.20 |
08:18:20 |
00186823465TRLO0 |
XLON |
| 10 |
648.60 |
08:18:28 |
00186823481TRLO0 |
XLON |
| 3 |
648.60 |
08:18:28 |
00186823482TRLO0 |
XLON |
| 490 |
648.60 |
08:18:28 |
00186823483TRLO0 |
XLON |
| 143 |
648.60 |
08:18:29 |
00186823486TRLO0 |
XLON |
| 159 |
648.60 |
08:18:29 |
00186823487TRLO0 |
XLON |
| 193 |
648.60 |
08:18:29 |
00186823488TRLO0 |
XLON |
| 134 |
649.00 |
08:18:35 |
00186823504TRLO0 |
XLON |
| 416 |
649.00 |
08:18:35 |
00186823505TRLO0 |
XLON |
| 209 |
648.40 |
08:19:24 |
00186823599TRLO0 |
XLON |
| 132 |
648.40 |
08:19:24 |
00186823600TRLO0 |
XLON |
| 187 |
648.40 |
08:19:24 |
00186823601TRLO0 |
XLON |
| 34 |
648.20 |
08:19:26 |
00186823606TRLO0 |
XLON |
| 208 |
648.20 |
08:19:26 |
00186823607TRLO0 |
XLON |
| 34 |
648.20 |
08:19:26 |
00186823608TRLO0 |
XLON |
| 34 |
648.20 |
08:19:26 |
00186823609TRLO0 |
XLON |
| 225 |
648.20 |
08:19:26 |
00186823610TRLO0 |
XLON |
| 123 |
647.80 |
08:19:28 |
00186823613TRLO0 |
XLON |
| 208 |
648.20 |
08:19:29 |
00186823617TRLO0 |
XLON |
| 131 |
648.20 |
08:19:29 |
00186823618TRLO0 |
XLON |
| 170 |
648.20 |
08:19:29 |
00186823619TRLO0 |
XLON |
| 434 |
648.20 |
08:19:32 |
00186823635TRLO0 |
XLON |
| 11 |
648.20 |
08:19:32 |
00186823636TRLO0 |
XLON |
| 101 |
648.20 |
08:19:32 |
00186823637TRLO0 |
XLON |
| 393 |
648.00 |
08:19:46 |
00186823658TRLO0 |
XLON |
| 18 |
648.00 |
08:19:46 |
00186823659TRLO0 |
XLON |
| 44 |
648.00 |
08:19:46 |
00186823660TRLO0 |
XLON |
| 21 |
648.00 |
08:19:46 |
00186823661TRLO0 |
XLON |
| 200 |
648.20 |
08:19:49 |
00186823665TRLO0 |
XLON |
| 322 |
648.20 |
08:19:49 |
00186823666TRLO0 |
XLON |
| 200 |
648.20 |
08:19:50 |
00186823668TRLO0 |
XLON |
| 300 |
648.20 |
08:19:50 |
00186823669TRLO0 |
XLON |
| 200 |
648.20 |
08:19:51 |
00186823674TRLO0 |
XLON |
| 179 |
648.20 |
08:19:51 |
00186823675TRLO0 |
XLON |
| 172 |
648.20 |
08:19:51 |
00186823676TRLO0 |
XLON |
| 513 |
647.80 |
08:20:03 |
00186823696TRLO0 |
XLON |
| 41 |
647.60 |
08:20:15 |
00186823727TRLO0 |
XLON |
| 41 |
647.60 |
08:20:15 |
00186823728TRLO0 |
XLON |
| 52 |
647.60 |
08:20:16 |
00186823729TRLO0 |
XLON |
| 41 |
647.60 |
08:20:16 |
00186823730TRLO0 |
XLON |
| 41 |
647.60 |
08:20:16 |
00186823731TRLO0 |
XLON |
| 262 |
647.60 |
08:20:16 |
00186823732TRLO0 |
XLON |
| 269 |
647.60 |
08:20:18 |
00186823734TRLO0 |
XLON |
| 203 |
647.60 |
08:20:18 |
00186823735TRLO0 |
XLON |
| 66 |
647.60 |
08:20:18 |
00186823736TRLO0 |
XLON |
| 111 |
647.40 |
08:20:22 |
00186823749TRLO0 |
XLON |
| 445 |
647.40 |
08:20:22 |
00186823750TRLO0 |
XLON |
| 48 |
647.40 |
08:20:23 |
00186823754TRLO0 |
XLON |
| 440 |
647.40 |
08:20:23 |
00186823755TRLO0 |
XLON |
| 5 |
647.40 |
08:20:24 |
00186823758TRLO0 |
XLON |
| 66 |
647.40 |
08:20:28 |
00186823763TRLO0 |
XLON |
| 407 |
647.40 |
08:20:28 |
00186823764TRLO0 |
XLON |
| 11 |
647.40 |
08:20:30 |
00186823765TRLO0 |
XLON |
| 515 |
647.80 |
08:20:30 |
00186823766TRLO0 |
XLON |
| 415 |
647.60 |
08:20:32 |
00186823774TRLO0 |
XLON |
| 103 |
647.60 |
08:20:32 |
00186823775TRLO0 |
XLON |
| 294 |
647.20 |
08:21:04 |
00186823850TRLO0 |
XLON |
| 120 |
647.20 |
08:21:04 |
00186823851TRLO0 |
XLON |
| 130 |
647.20 |
08:21:04 |
00186823852TRLO0 |
XLON |
| 248 |
647.00 |
08:21:11 |
00186823862TRLO0 |
XLON |
| 100 |
647.00 |
08:21:13 |
00186823865TRLO0 |
XLON |
| 190 |
647.00 |
08:21:13 |
00186823866TRLO0 |
XLON |
| 383 |
647.20 |
08:21:18 |
00186823880TRLO0 |
XLON |
| 192 |
647.20 |
08:21:19 |
00186823885TRLO0 |
XLON |
| 518 |
647.40 |
08:21:19 |
00186823886TRLO0 |
XLON |
| 95 |
647.80 |
08:21:21 |
00186823888TRLO0 |
XLON |
| 26 |
647.80 |
08:21:21 |
00186823889TRLO0 |
XLON |
| 188 |
647.80 |
08:21:21 |
00186823890TRLO0 |
XLON |
| 250 |
647.80 |
08:21:21 |
00186823891TRLO0 |
XLON |
| 136 |
647.60 |
08:21:22 |
00186823902TRLO0 |
XLON |
| 254 |
647.60 |
08:21:22 |
00186823903TRLO0 |
XLON |
| 92 |
647.60 |
08:21:22 |
00186823904TRLO0 |
XLON |
| 55 |
648.00 |
08:21:23 |
00186823906TRLO0 |
XLON |
| 141 |
648.00 |
08:21:23 |
00186823907TRLO0 |
XLON |
| 162 |
648.00 |
08:21:23 |
00186823908TRLO0 |
XLON |
| 136 |
648.00 |
08:21:23 |
00186823909TRLO0 |
XLON |
| 65 |
647.80 |
08:21:25 |
00186823911TRLO0 |
XLON |
| 203 |
647.80 |
08:21:25 |
00186823912TRLO0 |
XLON |
| 231 |
647.80 |
08:21:25 |
00186823913TRLO0 |
XLON |
| 289 |
647.60 |
08:21:26 |
00186823914TRLO0 |
XLON |
| 208 |
647.60 |
08:21:26 |
00186823915TRLO0 |
XLON |
| 60 |
647.60 |
08:21:26 |
00186823916TRLO0 |
XLON |
| 170 |
647.20 |
08:21:53 |
00186823948TRLO0 |
XLON |
| 25 |
647.60 |
08:21:54 |
00186823949TRLO0 |
XLON |
| 433 |
647.60 |
08:21:54 |
00186823950TRLO0 |
XLON |
| 112 |
647.60 |
08:21:54 |
00186823951TRLO0 |
XLON |
| 206 |
648.20 |
08:21:59 |
00186823962TRLO0 |
XLON |
| 370 |
648.20 |
08:21:59 |
00186823963TRLO0 |
XLON |
| 542 |
647.80 |
08:22:21 |
00186823991TRLO0 |
XLON |
| 5 |
647.80 |
08:22:22 |
00186823993TRLO0 |
XLON |
| 185 |
647.80 |
08:22:22 |
00186823994TRLO0 |
XLON |
| 95 |
647.80 |
08:22:22 |
00186823995TRLO0 |
XLON |
| 150 |
647.80 |
08:22:22 |
00186823996TRLO0 |
XLON |
| 59 |
647.80 |
08:22:22 |
00186823997TRLO0 |
XLON |
| 130 |
648.20 |
08:22:24 |
00186823998TRLO0 |
XLON |
| 186 |
648.20 |
08:22:24 |
00186823999TRLO0 |
XLON |
| 10 |
648.20 |
08:22:24 |
00186824000TRLO0 |
XLON |
| 174 |
648.20 |
08:22:24 |
00186824001TRLO0 |
XLON |
| 138 |
647.80 |
08:22:27 |
00186824015TRLO0 |
XLON |
| 495 |
648.00 |
08:22:27 |
00186824016TRLO0 |
XLON |
| 219 |
648.80 |
08:22:35 |
00186824029TRLO0 |
XLON |
| 279 |
648.80 |
08:22:35 |
00186824030TRLO0 |
XLON |
| 273 |
648.00 |
08:22:36 |
00186824032TRLO0 |
XLON |
| 73 |
648.00 |
08:22:36 |
00186824033TRLO0 |
XLON |
| 52 |
648.00 |
08:22:36 |
00186824034TRLO0 |
XLON |
| 82 |
648.00 |
08:22:36 |
00186824035TRLO0 |
XLON |
| 373 |
647.60 |
08:23:29 |
00186824123TRLO0 |
XLON |
| 199 |
647.60 |
08:23:29 |
00186824124TRLO0 |
XLON |
| 376 |
647.80 |
08:23:35 |
00186824136TRLO0 |
XLON |
| 559 |
648.00 |
08:23:35 |
00186824137TRLO0 |
XLON |
| 124 |
648.00 |
08:23:37 |
00186824150TRLO0 |
XLON |
| 371 |
648.00 |
08:23:37 |
00186824151TRLO0 |
XLON |
| 33 |
647.40 |
08:23:52 |
00186824178TRLO0 |
XLON |
| 137 |
647.40 |
08:23:52 |
00186824179TRLO0 |
XLON |
| 317 |
648.20 |
08:24:38 |
00186824234TRLO0 |
XLON |
| 142 |
648.40 |
08:24:38 |
00186824235TRLO0 |
XLON |
| 344 |
648.40 |
08:24:38 |
00186824236TRLO0 |
XLON |
| 318 |
648.40 |
08:24:53 |
00186824257TRLO0 |
XLON |
| 292 |
648.60 |
08:24:54 |
00186824258TRLO0 |
XLON |
| 195 |
648.60 |
08:24:54 |
00186824259TRLO0 |
XLON |
| 493 |
648.80 |
08:24:55 |
00186824260TRLO0 |
XLON |
| 123 |
648.60 |
08:24:58 |
00186824270TRLO0 |
XLON |
| 52 |
648.60 |
08:24:58 |
00186824271TRLO0 |
XLON |
| 61 |
648.60 |
08:24:58 |
00186824272TRLO0 |
XLON |
| 204 |
648.80 |
08:24:58 |
00186824273TRLO0 |
XLON |
| 167 |
648.80 |
08:24:58 |
00186824274TRLO0 |
XLON |
| 123 |
648.80 |
08:24:58 |
00186824275TRLO0 |
XLON |
| 78 |
648.60 |
08:25:08 |
00186824292TRLO0 |
XLON |
| 284 |
649.00 |
08:25:17 |
00186824314TRLO0 |
XLON |
| 26 |
649.00 |
08:25:18 |
00186824315TRLO0 |
XLON |
| 110 |
649.00 |
08:25:18 |
00186824316TRLO0 |
XLON |
| 115 |
649.00 |
08:25:18 |
00186824317TRLO0 |
XLON |
| 25 |
648.60 |
08:25:20 |
00186824318TRLO0 |
XLON |
| 1 |
648.60 |
08:25:21 |
00186824324TRLO0 |
XLON |
| 57 |
648.60 |
08:25:34 |
00186824335TRLO0 |
XLON |
| 57 |
648.60 |
08:25:34 |
00186824336TRLO0 |
XLON |
| 184 |
648.60 |
08:25:34 |
00186824337TRLO0 |
XLON |
| 35 |
648.60 |
08:25:35 |
00186824338TRLO0 |
XLON |
| 556 |
641.20 |
10:56:27 |
00186839095TRLO0 |
XLON |
| 560 |
641.60 |
11:00:02 |
00186839413TRLO0 |
XLON |
| 233 |
641.60 |
11:00:07 |
00186839423TRLO0 |
XLON |
| 295 |
641.60 |
11:00:07 |
00186839424TRLO0 |
XLON |
| 67 |
641.20 |
11:00:25 |
00186839447TRLO0 |
XLON |
| 37 |
641.40 |
11:01:18 |
00186839547TRLO0 |
XLON |
| 115 |
641.40 |
11:01:41 |
00186839570TRLO0 |
XLON |
| 181 |
641.40 |
11:01:41 |
00186839571TRLO0 |
XLON |
| 217 |
641.40 |
11:01:41 |
00186839572TRLO0 |
XLON |
| 191 |
641.60 |
11:01:43 |
00186839575TRLO0 |
XLON |
| 115 |
641.60 |
11:01:43 |
00186839576TRLO0 |
XLON |
| 107 |
641.60 |
11:01:43 |
00186839577TRLO0 |
XLON |
| 115 |
641.60 |
11:01:43 |
00186839578TRLO0 |
XLON |
| 31 |
641.60 |
11:01:43 |
00186839579TRLO0 |
XLON |
| 82 |
641.60 |
11:02:20 |
00186839621TRLO0 |
XLON |
| 3 |
641.60 |
11:02:20 |
00186839622TRLO0 |
XLON |
| 81 |
641.60 |
11:02:55 |
00186839669TRLO0 |
XLON |
| 1 |
641.60 |
11:03:06 |
00186839686TRLO0 |
XLON |
| 292 |
641.60 |
11:03:06 |
00186839687TRLO0 |
XLON |
| 1 |
641.60 |
11:03:06 |
00186839688TRLO0 |
XLON |
| 28 |
641.60 |
11:03:06 |
00186839689TRLO0 |
XLON |
| 3 |
641.80 |
11:03:07 |
00186839692TRLO0 |
XLON |
| 194 |
641.80 |
11:03:07 |
00186839693TRLO0 |
XLON |
| 1 |
641.80 |
11:03:07 |
00186839694TRLO0 |
XLON |
| 196 |
641.80 |
11:03:07 |
00186839695TRLO0 |
XLON |
| 112 |
641.80 |
11:03:07 |
00186839696TRLO0 |
XLON |
| 135 |
641.60 |
11:03:12 |
00186839703TRLO0 |
XLON |
| 212 |
641.60 |
11:03:12 |
00186839704TRLO0 |
XLON |
| 131 |
641.60 |
11:03:12 |
00186839705TRLO0 |
XLON |
| 559 |
641.20 |
11:03:27 |
00186839728TRLO0 |
XLON |
| 545 |
641.40 |
11:03:51 |
00186839779TRLO0 |
XLON |
| 114 |
641.20 |
11:07:48 |
00186840187TRLO0 |
XLON |
| 360 |
641.20 |
11:07:48 |
00186840188TRLO0 |
XLON |
| 549 |
641.00 |
11:08:50 |
00186840281TRLO0 |
XLON |
| 495 |
641.60 |
11:09:19 |
00186840317TRLO0 |
XLON |
| 35 |
641.40 |
11:09:52 |
00186840356TRLO0 |
XLON |
| 292 |
641.40 |
11:09:52 |
00186840357TRLO0 |
XLON |
| 67 |
641.40 |
11:09:52 |
00186840358TRLO0 |
XLON |
| 86 |
641.40 |
11:09:52 |
00186840359TRLO0 |
XLON |
| 156 |
641.60 |
11:10:47 |
00186840407TRLO0 |
XLON |
| 346 |
641.60 |
11:10:47 |
00186840408TRLO0 |
XLON |
| 207 |
642.20 |
11:10:48 |
00186840409TRLO0 |
XLON |
| 267 |
642.20 |
11:10:48 |
00186840410TRLO0 |
XLON |
| 81 |
641.60 |
11:10:54 |
00186840427TRLO0 |
XLON |
| 305 |
641.60 |
11:10:54 |
00186840429TRLO0 |
XLON |
| 140 |
641.60 |
11:11:00 |
00186840443TRLO0 |
XLON |
| 6 |
641.60 |
11:11:03 |
00186840447TRLO0 |
XLON |
| 163 |
641.60 |
11:11:04 |
00186840448TRLO0 |
XLON |
| 252 |
641.60 |
11:11:04 |
00186840449TRLO0 |
XLON |
| 150 |
641.60 |
11:11:04 |
00186840450TRLO0 |
XLON |
| 196 |
641.40 |
11:12:30 |
00186840570TRLO0 |
XLON |
| 292 |
641.40 |
11:12:48 |
00186840596TRLO0 |
XLON |
| 24 |
641.40 |
11:12:48 |
00186840597TRLO0 |
XLON |
| 191 |
641.20 |
11:12:52 |
00186840600TRLO0 |
XLON |
| 323 |
641.20 |
11:12:52 |
00186840601TRLO0 |
XLON |
| 482 |
641.20 |
11:12:53 |
00186840602TRLO0 |
XLON |
| 285 |
641.20 |
11:12:55 |
00186840608TRLO0 |
XLON |
| 245 |
641.20 |
11:12:55 |
00186840609TRLO0 |
XLON |
| 517 |
641.00 |
11:15:13 |
00186840776TRLO0 |
XLON |
| 496 |
641.00 |
11:15:47 |
00186840846TRLO0 |
XLON |
| 101 |
641.00 |
11:16:22 |
00186840900TRLO0 |
XLON |
| 381 |
641.00 |
11:16:22 |
00186840901TRLO0 |
XLON |
| 487 |
640.60 |
11:17:31 |
00186841040TRLO0 |
XLON |
| 42 |
640.60 |
11:17:31 |
00186841041TRLO0 |
XLON |
| 302 |
640.40 |
11:18:42 |
00186841133TRLO0 |
XLON |
| 271 |
640.40 |
11:18:42 |
00186841134TRLO0 |
XLON |
| 491 |
640.40 |
11:22:58 |
00186841447TRLO0 |
XLON |
| 492 |
640.80 |
11:24:51 |
00186841576TRLO0 |
XLON |
| 488 |
640.60 |
11:24:55 |
00186841582TRLO0 |
XLON |
| 308 |
640.80 |
11:25:21 |
00186841620TRLO0 |
XLON |
| 162 |
640.80 |
11:25:21 |
00186841621TRLO0 |
XLON |
| 43 |
640.80 |
11:26:41 |
00186841730TRLO0 |
XLON |
| 486 |
640.80 |
11:29:00 |
00186841908TRLO0 |
XLON |
| 411 |
640.80 |
11:29:21 |
00186841948TRLO0 |
XLON |
| 151 |
640.80 |
11:29:21 |
00186841949TRLO0 |
XLON |
| 20 |
640.20 |
11:29:30 |
00186841963TRLO0 |
XLON |
| 121 |
640.40 |
11:32:19 |
00186842184TRLO0 |
XLON |
| 430 |
640.40 |
11:32:19 |
00186842185TRLO0 |
XLON |
| 538 |
640.20 |
11:32:20 |
00186842186TRLO0 |
XLON |
| 482 |
640.00 |
11:32:29 |
00186842197TRLO0 |
XLON |
| 342 |
640.00 |
11:33:34 |
00186842301TRLO0 |
XLON |
| 212 |
640.00 |
11:33:34 |
00186842302TRLO0 |
XLON |
| 510 |
639.80 |
11:33:51 |
00186842327TRLO0 |
XLON |
| 175 |
639.80 |
11:36:20 |
00186842612TRLO0 |
XLON |
| 367 |
639.80 |
11:36:20 |
00186842613TRLO0 |
XLON |
| 350 |
640.20 |
11:36:25 |
00186842616TRLO0 |
XLON |
| 140 |
640.20 |
11:36:25 |
00186842617TRLO0 |
XLON |
| 528 |
640.20 |
11:36:45 |
00186842644TRLO0 |
XLON |
| 541 |
639.80 |
11:37:00 |
00186842660TRLO0 |
XLON |
| 157 |
641.20 |
11:40:16 |
00186842960TRLO0 |
XLON |
| 61 |
641.20 |
11:40:25 |
00186842976TRLO0 |
XLON |
| 145 |
641.20 |
11:40:25 |
00186842977TRLO0 |
XLON |
| 143 |
641.20 |
11:40:25 |
00186842978TRLO0 |
XLON |
| 189 |
641.40 |
11:40:36 |
00186842992TRLO0 |
XLON |
| 196 |
641.40 |
11:40:36 |
00186842993TRLO0 |
XLON |
| 29 |
641.40 |
11:40:36 |
00186842994TRLO0 |
XLON |
| 95 |
641.40 |
11:40:36 |
00186842995TRLO0 |
XLON |
| 543 |
641.40 |
11:40:41 |
00186843005TRLO0 |
XLON |
| 8 |
641.40 |
11:40:41 |
00186843006TRLO0 |
XLON |
| 58 |
641.20 |
11:42:07 |
00186843127TRLO0 |
XLON |
| 423 |
641.20 |
11:42:07 |
00186843128TRLO0 |
XLON |
| 209 |
641.20 |
11:42:09 |
00186843131TRLO0 |
XLON |
| 192 |
641.20 |
11:42:09 |
00186843132TRLO0 |
XLON |
| 100 |
641.20 |
11:42:10 |
00186843133TRLO0 |
XLON |
| 442 |
641.20 |
11:42:15 |
00186843144TRLO0 |
XLON |
| 33 |
641.20 |
11:42:15 |
00186843145TRLO0 |
XLON |
| 439 |
641.20 |
11:42:19 |
00186843156TRLO0 |
XLON |
| 60 |
641.20 |
11:42:20 |
00186843158TRLO0 |
XLON |
| 229 |
641.40 |
11:42:21 |
00186843162TRLO0 |
XLON |
| 11 |
641.40 |
11:42:21 |
00186843163TRLO0 |
XLON |
| 308 |
641.40 |
11:42:21 |
00186843164TRLO0 |
XLON |
| 180 |
641.20 |
11:42:25 |
00186843169TRLO0 |
XLON |
| 55 |
641.20 |
11:42:25 |
00186843170TRLO0 |
XLON |
| 253 |
641.20 |
11:42:25 |
00186843171TRLO0 |
XLON |
| 443 |
641.40 |
11:42:26 |
00186843173TRLO0 |
XLON |
| 45 |
641.40 |
11:42:27 |
00186843177TRLO0 |
XLON |
| 73 |
641.20 |
11:42:31 |
00186843186TRLO0 |
XLON |
| 286 |
641.20 |
11:42:31 |
00186843187TRLO0 |
XLON |
| 200 |
641.20 |
11:42:31 |
00186843188TRLO0 |
XLON |
| 307 |
641.20 |
11:42:33 |
00186843194TRLO0 |
XLON |
| 173 |
641.20 |
11:42:34 |
00186843196TRLO0 |
XLON |
| 1 |
641.80 |
11:42:43 |
00186843210TRLO0 |
XLON |
| 88 |
641.80 |
11:42:43 |
00186843211TRLO0 |
XLON |
| 26 |
641.80 |
11:42:43 |
00186843212TRLO0 |
XLON |
| 214 |
641.80 |
11:42:43 |
00186843213TRLO0 |
XLON |
| 192 |
641.80 |
11:42:43 |
00186843214TRLO0 |
XLON |
| 252 |
641.60 |
11:42:44 |
00186843215TRLO0 |
XLON |
| 74 |
641.60 |
11:42:44 |
00186843216TRLO0 |
XLON |
| 74 |
641.60 |
11:42:44 |
00186843217TRLO0 |
XLON |
| 74 |
641.60 |
11:42:44 |
00186843218TRLO0 |
XLON |
| 11 |
641.60 |
11:42:44 |
00186843219TRLO0 |
XLON |
| 33 |
641.60 |
11:42:47 |
00186843220TRLO0 |
XLON |
| 74 |
641.60 |
11:42:47 |
00186843221TRLO0 |
XLON |
| 74 |
641.60 |
11:42:47 |
00186843222TRLO0 |
XLON |
| 74 |
641.60 |
11:42:47 |
00186843223TRLO0 |
XLON |
| 60 |
641.60 |
11:42:47 |
00186843224TRLO0 |
XLON |
| 74 |
641.60 |
11:42:47 |
00186843225TRLO0 |
XLON |
| 74 |
641.60 |
11:42:47 |
00186843226TRLO0 |
XLON |
| 69 |
641.60 |
11:42:47 |
00186843227TRLO0 |
XLON |
| 350 |
641.40 |
11:42:59 |
00186843237TRLO0 |
XLON |
| 3 |
641.40 |
11:42:59 |
00186843238TRLO0 |
XLON |
| 134 |
641.40 |
11:42:59 |
00186843239TRLO0 |
XLON |
| 1,500 |
642.00 |
12:59:08 |
00186849069TRLO0 |
XLON |
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160