26 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
| Date of purchase: |
25/10/2023 |
| Aggregate number of Ordinary Shares purchased: |
80,000 |
| Lowest price paid per share (GBp): |
826.50 |
| Highest price paid per share (GBp): |
863.50 |
| Volume weighted average price paid per share (GBp): |
841.7223 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,226,930 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,226,930. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 486 |
853.5 |
08:20:00 |
00067496743TRLO0 |
XLON |
| 346 |
861.5 |
08:26:08 |
00067496970TRLO0 |
XLON |
| 402 |
863.5 |
08:26:28 |
00067496973TRLO0 |
XLON |
| 385 |
862.5 |
08:26:48 |
00067496990TRLO0 |
XLON |
| 252 |
859 |
08:26:49 |
00067496991TRLO0 |
XLON |
| 215 |
859 |
08:26:49 |
00067496992TRLO0 |
XLON |
| 428 |
857 |
08:28:02 |
00067497012TRLO0 |
XLON |
| 379 |
858 |
08:32:59 |
00067497149TRLO0 |
XLON |
| 11 |
858 |
08:32:59 |
00067497150TRLO0 |
XLON |
| 74 |
858 |
08:44:05 |
00067497439TRLO0 |
XLON |
| 332 |
858 |
08:44:05 |
00067497440TRLO0 |
XLON |
| 375 |
859 |
08:51:36 |
00067497652TRLO0 |
XLON |
| 133 |
858 |
08:54:02 |
00067497755TRLO0 |
XLON |
| 288 |
858 |
08:54:02 |
00067497756TRLO0 |
XLON |
| 133 |
858 |
08:58:17 |
00067497987TRLO0 |
XLON |
| 243 |
858 |
08:58:17 |
00067497988TRLO0 |
XLON |
| 381 |
855.5 |
09:05:41 |
00067498239TRLO0 |
XLON |
| 385 |
855 |
09:08:39 |
00067498390TRLO0 |
XLON |
| 47 |
855 |
09:08:39 |
00067498391TRLO0 |
XLON |
| 1 |
855 |
09:08:39 |
00067498392TRLO0 |
XLON |
| 325 |
855 |
09:08:39 |
00067498393TRLO0 |
XLON |
| 379 |
854.5 |
09:14:19 |
00067498609TRLO0 |
XLON |
| 417 |
854 |
09:14:19 |
00067498611TRLO0 |
XLON |
| 146 |
853.5 |
09:14:49 |
00067498628TRLO0 |
XLON |
| 35 |
853.5 |
09:14:49 |
00067498629TRLO0 |
XLON |
| 650 |
853.5 |
09:14:49 |
00067498630TRLO0 |
XLON |
| 102 |
852 |
09:14:50 |
00067498632TRLO0 |
XLON |
| 307 |
852 |
09:14:50 |
00067498633TRLO0 |
XLON |
| 287 |
851 |
09:14:50 |
00067498634TRLO0 |
XLON |
| 75 |
851 |
09:14:50 |
00067498635TRLO0 |
XLON |
| 379 |
850 |
09:14:59 |
00067498638TRLO0 |
XLON |
| 433 |
848 |
09:15:11 |
00067498641TRLO0 |
XLON |
| 418 |
848.5 |
09:15:11 |
00067498642TRLO0 |
XLON |
| 323 |
849 |
09:17:23 |
00067498684TRLO0 |
XLON |
| 71 |
849 |
09:17:23 |
00067498685TRLO0 |
XLON |
| 231 |
848.5 |
09:18:10 |
00067498699TRLO0 |
XLON |
| 172 |
848.5 |
09:18:10 |
00067498700TRLO0 |
XLON |
| 82 |
848.5 |
09:18:10 |
00067498701TRLO0 |
XLON |
| 186 |
848.5 |
09:18:10 |
00067498702TRLO0 |
XLON |
| 105 |
848.5 |
09:18:10 |
00067498703TRLO0 |
XLON |
| 194 |
848.5 |
09:29:40 |
00067499131TRLO0 |
XLON |
| 100 |
848.5 |
09:29:40 |
00067499132TRLO0 |
XLON |
| 60 |
848.5 |
09:29:40 |
00067499133TRLO0 |
XLON |
| 348 |
848.5 |
09:36:14 |
00067499320TRLO0 |
XLON |
| 348 |
847 |
09:37:55 |
00067499359TRLO0 |
XLON |
| 100 |
844 |
09:38:14 |
00067499396TRLO0 |
XLON |
| 392 |
844 |
09:38:14 |
00067499397TRLO0 |
XLON |
| 261 |
842 |
09:41:04 |
00067499430TRLO0 |
XLON |
| 135 |
842 |
09:49:56 |
00067499656TRLO0 |
XLON |
| 72 |
842 |
09:49:56 |
00067499657TRLO0 |
XLON |
| 200 |
842 |
09:49:56 |
00067499658TRLO0 |
XLON |
| 100 |
842 |
09:49:56 |
00067499659TRLO0 |
XLON |
| 36 |
842 |
09:49:56 |
00067499660TRLO0 |
XLON |
| 2 |
845 |
09:58:11 |
00067499832TRLO0 |
XLON |
| 3 |
845 |
09:58:11 |
00067499833TRLO0 |
XLON |
| 166 |
847 |
09:59:21 |
00067499888TRLO0 |
XLON |
| 208 |
847 |
09:59:21 |
00067499889TRLO0 |
XLON |
| 45 |
847 |
09:59:21 |
00067499890TRLO0 |
XLON |
| 271 |
847 |
09:59:21 |
00067499891TRLO0 |
XLON |
| 363 |
847 |
09:59:21 |
00067499892TRLO0 |
XLON |
| 419 |
845.5 |
10:00:07 |
00067499911TRLO0 |
XLON |
| 400 |
842 |
10:04:59 |
00067500057TRLO0 |
XLON |
| 69 |
841 |
10:07:47 |
00067500189TRLO0 |
XLON |
| 106 |
844 |
10:27:01 |
00067500646TRLO0 |
XLON |
| 281 |
844 |
10:27:01 |
00067500647TRLO0 |
XLON |
| 100 |
843.5 |
10:27:01 |
00067500648TRLO0 |
XLON |
| 100 |
843.5 |
10:27:01 |
00067500649TRLO0 |
XLON |
| 100 |
843.5 |
10:27:01 |
00067500650TRLO0 |
XLON |
| 100 |
843.5 |
10:27:01 |
00067500651TRLO0 |
XLON |
| 71 |
843.5 |
10:27:01 |
00067500652TRLO0 |
XLON |
| 140 |
842.5 |
10:32:04 |
00067500718TRLO0 |
XLON |
| 220 |
842.5 |
10:32:04 |
00067500719TRLO0 |
XLON |
| 221 |
843 |
10:38:48 |
00067500878TRLO0 |
XLON |
| 100 |
843 |
10:38:48 |
00067500879TRLO0 |
XLON |
| 69 |
843 |
10:38:48 |
00067500880TRLO0 |
XLON |
| 33 |
843 |
10:38:48 |
00067500881TRLO0 |
XLON |
| 359 |
843 |
10:38:48 |
00067500882TRLO0 |
XLON |
| 349 |
843 |
10:38:48 |
00067500883TRLO0 |
XLON |
| 344 |
843 |
10:38:48 |
00067500884TRLO0 |
XLON |
| 200 |
844 |
10:39:25 |
00067500890TRLO0 |
XLON |
| 35 |
845 |
10:41:18 |
00067500942TRLO0 |
XLON |
| 318 |
845 |
10:41:18 |
00067500943TRLO0 |
XLON |
| 56 |
845 |
10:41:18 |
00067500944TRLO0 |
XLON |
| 466 |
844 |
10:45:04 |
00067501010TRLO0 |
XLON |
| 314 |
844.5 |
10:46:08 |
00067501024TRLO0 |
XLON |
| 72 |
844.5 |
10:46:08 |
00067501025TRLO0 |
XLON |
| 478 |
843 |
10:47:12 |
00067501081TRLO0 |
XLON |
| 178 |
843 |
10:47:14 |
00067501082TRLO0 |
XLON |
| 8 |
842.5 |
10:51:48 |
00067501209TRLO0 |
XLON |
| 176 |
842.5 |
10:51:48 |
00067501210TRLO0 |
XLON |
| 231 |
845 |
10:53:07 |
00067501242TRLO0 |
XLON |
| 114 |
845 |
10:53:07 |
00067501243TRLO0 |
XLON |
| 462 |
843.5 |
10:53:27 |
00067501251TRLO0 |
XLON |
| 300 |
845 |
10:56:13 |
00067501301TRLO0 |
XLON |
| 63 |
845 |
10:56:13 |
00067501302TRLO0 |
XLON |
| 363 |
843.5 |
10:57:50 |
00067501332TRLO0 |
XLON |
| 354 |
844 |
10:57:50 |
00067501333TRLO0 |
XLON |
| 50 |
843.5 |
10:58:38 |
00067501352TRLO0 |
XLON |
| 311 |
843.5 |
11:01:11 |
00067501400TRLO0 |
XLON |
| 389 |
843.5 |
11:01:11 |
00067501401TRLO0 |
XLON |
| 10 |
843.5 |
11:01:11 |
00067501402TRLO0 |
XLON |
| 382 |
843.5 |
11:04:56 |
00067501454TRLO0 |
XLON |
| 217 |
841.5 |
11:04:56 |
00067501455TRLO0 |
XLON |
| 259 |
841.5 |
11:04:56 |
00067501456TRLO0 |
XLON |
| 251 |
841 |
11:04:56 |
00067501457TRLO0 |
XLON |
| 454 |
842.5 |
11:05:09 |
00067501458TRLO0 |
XLON |
| 420 |
841.5 |
11:05:14 |
00067501459TRLO0 |
XLON |
| 491 |
842 |
11:05:14 |
00067501460TRLO0 |
XLON |
| 398 |
842 |
11:05:15 |
00067501461TRLO0 |
XLON |
| 122 |
842 |
11:06:35 |
00067501478TRLO0 |
XLON |
| 200 |
842 |
11:06:35 |
00067501479TRLO0 |
XLON |
| 39 |
842 |
11:06:35 |
00067501480TRLO0 |
XLON |
| 85 |
842 |
11:06:35 |
00067501481TRLO0 |
XLON |
| 100 |
842 |
11:06:35 |
00067501482TRLO0 |
XLON |
| 249 |
842 |
11:06:35 |
00067501483TRLO0 |
XLON |
| 47 |
842 |
11:06:35 |
00067501484TRLO0 |
XLON |
| 375 |
842 |
11:06:35 |
00067501485TRLO0 |
XLON |
| 522 |
841 |
11:06:35 |
00067501486TRLO0 |
XLON |
| 16 |
836 |
11:07:17 |
00067501501TRLO0 |
XLON |
| 200 |
836 |
11:07:17 |
00067501502TRLO0 |
XLON |
| 100 |
836 |
11:07:17 |
00067501503TRLO0 |
XLON |
| 72 |
836 |
11:07:17 |
00067501504TRLO0 |
XLON |
| 24 |
836 |
11:07:17 |
00067501505TRLO0 |
XLON |
| 237 |
834 |
11:08:16 |
00067501519TRLO0 |
XLON |
| 159 |
834 |
11:08:16 |
00067501520TRLO0 |
XLON |
| 359 |
831 |
11:22:56 |
00067501909TRLO0 |
XLON |
| 400 |
831 |
11:22:56 |
00067501910TRLO0 |
XLON |
| 423 |
828.5 |
11:22:57 |
00067501911TRLO0 |
XLON |
| 12 |
826.5 |
11:26:32 |
00067502001TRLO0 |
XLON |
| 518 |
826.5 |
11:26:32 |
00067502003TRLO0 |
XLON |
| 225 |
826.5 |
11:26:32 |
00067502004TRLO0 |
XLON |
| 72 |
826.5 |
11:26:32 |
00067502005TRLO0 |
XLON |
| 38 |
826.5 |
11:26:32 |
00067502000TRLO0 |
XLON |
| 77 |
826.5 |
11:26:32 |
00067502002TRLO0 |
XLON |
| 1 |
831.5 |
11:26:58 |
00067502026TRLO0 |
XLON |
| 72 |
831.5 |
11:26:58 |
00067502027TRLO0 |
XLON |
| 22 |
831.5 |
11:26:58 |
00067502028TRLO0 |
XLON |
| 14 |
831.5 |
11:26:58 |
00067502029TRLO0 |
XLON |
| 1 |
831.5 |
11:26:58 |
00067502030TRLO0 |
XLON |
| 46 |
831.5 |
11:26:58 |
00067502031TRLO0 |
XLON |
| 9 |
831.5 |
11:26:58 |
00067502032TRLO0 |
XLON |
| 8 |
831.5 |
11:26:58 |
00067502033TRLO0 |
XLON |
| 1 |
833 |
11:28:11 |
00067502053TRLO0 |
XLON |
| 69 |
834 |
11:29:25 |
00067502085TRLO0 |
XLON |
| 896 |
834 |
11:29:25 |
00067502086TRLO0 |
XLON |
| 414 |
834 |
11:29:25 |
00067502087TRLO0 |
XLON |
| 389 |
833 |
11:29:25 |
00067502088TRLO0 |
XLON |
| 43 |
834.5 |
11:32:13 |
00067502148TRLO0 |
XLON |
| 332 |
834.5 |
11:32:13 |
00067502149TRLO0 |
XLON |
| 15 |
837.5 |
11:35:44 |
00067502207TRLO0 |
XLON |
| 40 |
837.5 |
11:35:44 |
00067502208TRLO0 |
XLON |
| 140 |
837.5 |
11:35:44 |
00067502209TRLO0 |
XLON |
| 100 |
837.5 |
11:36:01 |
00067502216TRLO0 |
XLON |
| 200 |
837.5 |
11:36:01 |
00067502217TRLO0 |
XLON |
| 100 |
837.5 |
11:36:01 |
00067502218TRLO0 |
XLON |
| 15 |
837.5 |
11:36:25 |
00067502226TRLO0 |
XLON |
| 305 |
837.5 |
11:36:25 |
00067502227TRLO0 |
XLON |
| 64 |
837.5 |
11:36:25 |
00067502228TRLO0 |
XLON |
| 100 |
838.5 |
11:50:14 |
00067502482TRLO0 |
XLON |
| 100 |
838.5 |
11:50:14 |
00067502483TRLO0 |
XLON |
| 200 |
838.5 |
11:50:14 |
00067502484TRLO0 |
XLON |
| 2 |
838.5 |
11:50:14 |
00067502485TRLO0 |
XLON |
| 383 |
841 |
12:03:14 |
00067502687TRLO0 |
XLON |
| 350 |
841.5 |
12:09:06 |
00067502750TRLO0 |
XLON |
| 13 |
841.5 |
12:09:06 |
00067502751TRLO0 |
XLON |
| 381 |
843 |
12:11:30 |
00067502779TRLO0 |
XLON |
| 6 |
842.5 |
12:11:30 |
00067502780TRLO0 |
XLON |
| 380 |
842.5 |
12:13:31 |
00067502809TRLO0 |
XLON |
| 1 |
842.5 |
12:13:31 |
00067502810TRLO0 |
XLON |
| 1 |
842.5 |
12:13:31 |
00067502811TRLO0 |
XLON |
| 100 |
846 |
12:19:38 |
00067502923TRLO0 |
XLON |
| 319 |
846 |
12:19:38 |
00067502924TRLO0 |
XLON |
| 29 |
846.5 |
12:19:38 |
00067502925TRLO0 |
XLON |
| 115 |
846.5 |
12:19:38 |
00067502926TRLO0 |
XLON |
| 246 |
847 |
12:19:38 |
00067502927TRLO0 |
XLON |
| 4 |
847.5 |
12:29:50 |
00067503045TRLO0 |
XLON |
| 26 |
847.5 |
12:32:25 |
00067503078TRLO0 |
XLON |
| 481 |
847.5 |
12:32:44 |
00067503082TRLO0 |
XLON |
| 100 |
847 |
12:41:44 |
00067503403TRLO0 |
XLON |
| 274 |
847 |
12:41:44 |
00067503404TRLO0 |
XLON |
| 398 |
847 |
12:48:35 |
00067503642TRLO0 |
XLON |
| 550 |
846 |
12:53:50 |
00067503893TRLO0 |
XLON |
| 94 |
844 |
12:54:29 |
00067503970TRLO0 |
XLON |
| 394 |
844 |
12:54:29 |
00067503971TRLO0 |
XLON |
| 28 |
845 |
13:05:50 |
00067504390TRLO0 |
XLON |
| 368 |
845 |
13:05:50 |
00067504391TRLO0 |
XLON |
| 100 |
844 |
13:05:50 |
00067504392TRLO0 |
XLON |
| 400 |
844 |
13:05:50 |
00067504393TRLO0 |
XLON |
| 25 |
844 |
13:05:50 |
00067504394TRLO0 |
XLON |
| 308 |
843.5 |
13:08:50 |
00067504527TRLO0 |
XLON |
| 120 |
843.5 |
13:08:50 |
00067504528TRLO0 |
XLON |
| 14 |
844.5 |
13:15:04 |
00067504638TRLO0 |
XLON |
| 11 |
844.5 |
13:16:11 |
00067504655TRLO0 |
XLON |
| 100 |
844.5 |
13:16:11 |
00067504656TRLO0 |
XLON |
| 200 |
844.5 |
13:16:11 |
00067504657TRLO0 |
XLON |
| 76 |
844.5 |
13:16:11 |
00067504658TRLO0 |
XLON |
| 286 |
844 |
13:17:51 |
00067504681TRLO0 |
XLON |
| 72 |
844 |
13:17:51 |
00067504682TRLO0 |
XLON |
| 105 |
844 |
13:17:51 |
00067504683TRLO0 |
XLON |
| 357 |
842.5 |
13:25:50 |
00067504917TRLO0 |
XLON |
| 42 |
840.5 |
13:29:45 |
00067505009TRLO0 |
XLON |
| 187 |
840.5 |
13:34:03 |
00067505080TRLO0 |
XLON |
| 1 |
840.5 |
13:34:03 |
00067505081TRLO0 |
XLON |
| 182 |
840.5 |
13:34:03 |
00067505082TRLO0 |
XLON |
| 427 |
839 |
13:34:03 |
00067505083TRLO0 |
XLON |
| 40 |
838 |
13:34:50 |
00067505098TRLO0 |
XLON |
| 305 |
838 |
13:34:50 |
00067505099TRLO0 |
XLON |
| 41 |
839.5 |
13:39:13 |
00067505225TRLO0 |
XLON |
| 100 |
839.5 |
13:39:13 |
00067505226TRLO0 |
XLON |
| 100 |
839.5 |
13:39:13 |
00067505227TRLO0 |
XLON |
| 72 |
839.5 |
13:39:13 |
00067505228TRLO0 |
XLON |
| 31 |
839.5 |
13:39:14 |
00067505229TRLO0 |
XLON |
| 36 |
838 |
13:42:27 |
00067505283TRLO0 |
XLON |
| 141 |
838 |
13:42:27 |
00067505284TRLO0 |
XLON |
| 100 |
838 |
13:42:27 |
00067505285TRLO0 |
XLON |
| 100 |
838 |
13:42:27 |
00067505286TRLO0 |
XLON |
| 42 |
838 |
13:42:27 |
00067505287TRLO0 |
XLON |
| 5 |
837 |
13:45:28 |
00067505374TRLO0 |
XLON |
| 1 |
837 |
13:49:28 |
00067505517TRLO0 |
XLON |
| 401 |
839.5 |
13:59:14 |
00067505745TRLO0 |
XLON |
| 370 |
838 |
13:59:38 |
00067505758TRLO0 |
XLON |
| 242 |
838 |
13:59:38 |
00067505759TRLO0 |
XLON |
| 118 |
838 |
13:59:38 |
00067505760TRLO0 |
XLON |
| 374 |
844 |
14:08:10 |
00067505995TRLO0 |
XLON |
| 373 |
845.5 |
14:13:44 |
00067506142TRLO0 |
XLON |
| 363 |
845 |
14:13:44 |
00067506143TRLO0 |
XLON |
| 300 |
847.5 |
14:19:02 |
00067506295TRLO0 |
XLON |
| 92 |
847.5 |
14:19:02 |
00067506296TRLO0 |
XLON |
| 4 |
848 |
14:20:19 |
00067506376TRLO0 |
XLON |
| 3 |
848 |
14:20:19 |
00067506377TRLO0 |
XLON |
| 12 |
848 |
14:21:07 |
00067506442TRLO0 |
XLON |
| 424 |
847.5 |
14:22:10 |
00067506480TRLO0 |
XLON |
| 361 |
850 |
14:25:14 |
00067506606TRLO0 |
XLON |
| 92 |
850 |
14:25:14 |
00067506607TRLO0 |
XLON |
| 361 |
850 |
14:26:14 |
00067506649TRLO0 |
XLON |
| 72 |
850 |
14:26:14 |
00067506650TRLO0 |
XLON |
| 92 |
850 |
14:26:14 |
00067506651TRLO0 |
XLON |
| 145 |
849 |
14:26:25 |
00067506671TRLO0 |
XLON |
| 246 |
849 |
14:26:25 |
00067506672TRLO0 |
XLON |
| 72 |
848.5 |
14:28:55 |
00067506755TRLO0 |
XLON |
| 285 |
847.5 |
14:29:07 |
00067506764TRLO0 |
XLON |
| 65 |
847.5 |
14:29:07 |
00067506765TRLO0 |
XLON |
| 3 |
847.5 |
14:29:07 |
00067506766TRLO0 |
XLON |
| 169 |
847.5 |
14:32:07 |
00067506867TRLO0 |
XLON |
| 202 |
847.5 |
14:32:07 |
00067506868TRLO0 |
XLON |
| 397 |
849 |
14:33:23 |
00067506929TRLO0 |
XLON |
| 415 |
847.5 |
14:33:54 |
00067506960TRLO0 |
XLON |
| 9 |
847.5 |
14:35:09 |
00067506985TRLO0 |
XLON |
| 294 |
847.5 |
14:35:09 |
00067506986TRLO0 |
XLON |
| 131 |
847.5 |
14:35:09 |
00067506987TRLO0 |
XLON |
| 411 |
847.5 |
14:38:00 |
00067507117TRLO0 |
XLON |
| 566 |
848 |
14:39:37 |
00067507153TRLO0 |
XLON |
| 200 |
847 |
14:40:05 |
00067507200TRLO0 |
XLON |
| 166 |
847 |
14:40:05 |
00067507201TRLO0 |
XLON |
| 215 |
845 |
14:42:19 |
00067507292TRLO0 |
XLON |
| 335 |
845 |
14:42:19 |
00067507293TRLO0 |
XLON |
| 200 |
845 |
14:42:19 |
00067507294TRLO0 |
XLON |
| 186 |
845 |
14:42:19 |
00067507295TRLO0 |
XLON |
| 22 |
843.5 |
14:42:27 |
00067507311TRLO0 |
XLON |
| 375 |
843.5 |
14:42:27 |
00067507312TRLO0 |
XLON |
| 354 |
842.5 |
14:42:55 |
00067507350TRLO0 |
XLON |
| 55 |
841 |
14:45:03 |
00067507452TRLO0 |
XLON |
| 1 |
841 |
14:45:03 |
00067507453TRLO0 |
XLON |
| 308 |
841 |
14:45:03 |
00067507454TRLO0 |
XLON |
| 157 |
837.5 |
14:49:32 |
00067507665TRLO0 |
XLON |
| 30 |
837.5 |
14:49:41 |
00067507669TRLO0 |
XLON |
| 126 |
837.5 |
14:49:44 |
00067507680TRLO0 |
XLON |
| 12 |
837.5 |
14:50:17 |
00067507688TRLO0 |
XLON |
| 12 |
837.5 |
14:51:07 |
00067507748TRLO0 |
XLON |
| 68 |
838.5 |
14:52:05 |
00067507775TRLO0 |
XLON |
| 200 |
838.5 |
14:52:05 |
00067507776TRLO0 |
XLON |
| 79 |
838.5 |
14:52:05 |
00067507777TRLO0 |
XLON |
| 372 |
839 |
14:55:53 |
00067507867TRLO0 |
XLON |
| 372 |
838.5 |
14:59:50 |
00067508014TRLO0 |
XLON |
| 162 |
838.5 |
14:59:50 |
00067508015TRLO0 |
XLON |
| 100 |
838.5 |
14:59:50 |
00067508016TRLO0 |
XLON |
| 86 |
838.5 |
14:59:50 |
00067508017TRLO0 |
XLON |
| 590 |
834.5 |
15:00:21 |
00067508035TRLO0 |
XLON |
| 625 |
834 |
15:00:21 |
00067508036TRLO0 |
XLON |
| 230 |
831.5 |
15:01:09 |
00067508154TRLO0 |
XLON |
| 100 |
831.5 |
15:01:09 |
00067508155TRLO0 |
XLON |
| 67 |
831.5 |
15:01:09 |
00067508156TRLO0 |
XLON |
| 391 |
831.5 |
15:01:09 |
00067508157TRLO0 |
XLON |
| 13 |
831.5 |
15:01:10 |
00067508158TRLO0 |
XLON |
| 94 |
831.5 |
15:01:10 |
00067508159TRLO0 |
XLON |
| 275 |
831.5 |
15:01:10 |
00067508160TRLO0 |
XLON |
| 229 |
828.5 |
15:04:37 |
00067508340TRLO0 |
XLON |
| 149 |
828.5 |
15:04:37 |
00067508341TRLO0 |
XLON |
| 378 |
827 |
15:06:26 |
00067508404TRLO0 |
XLON |
| 224 |
826.5 |
15:11:54 |
00067508618TRLO0 |
XLON |
| 419 |
826.5 |
15:15:17 |
00067508855TRLO0 |
XLON |
| 159 |
826.5 |
15:15:17 |
00067508856TRLO0 |
XLON |
| 354 |
828.5 |
15:17:33 |
00067508992TRLO0 |
XLON |
| 34 |
828.5 |
15:17:33 |
00067508993TRLO0 |
XLON |
| 43 |
828.5 |
15:17:33 |
00067508994TRLO0 |
XLON |
| 300 |
828.5 |
15:17:33 |
00067508995TRLO0 |
XLON |
| 54 |
828.5 |
15:17:33 |
00067508996TRLO0 |
XLON |
| 14 |
828.5 |
15:19:46 |
00067509109TRLO0 |
XLON |
| 100 |
828.5 |
15:19:46 |
00067509110TRLO0 |
XLON |
| 240 |
828.5 |
15:19:46 |
00067509111TRLO0 |
XLON |
| 196 |
830.5 |
15:23:07 |
00067509304TRLO0 |
XLON |
| 198 |
832.5 |
15:24:57 |
00067509351TRLO0 |
XLON |
| 165 |
832.5 |
15:24:57 |
00067509352TRLO0 |
XLON |
| 348 |
832.5 |
15:26:33 |
00067509445TRLO0 |
XLON |
| 329 |
831.5 |
15:26:33 |
00067509446TRLO0 |
XLON |
| 300 |
831.5 |
15:26:33 |
00067509447TRLO0 |
XLON |
| 27 |
831.5 |
15:26:33 |
00067509448TRLO0 |
XLON |
| 408 |
830.5 |
15:30:28 |
00067509643TRLO0 |
XLON |
| 418 |
830.5 |
15:30:29 |
00067509644TRLO0 |
XLON |
| 269 |
831 |
15:33:03 |
00067509739TRLO0 |
XLON |
| 156 |
831 |
15:33:03 |
00067509740TRLO0 |
XLON |
| 290 |
832 |
15:34:29 |
00067509811TRLO0 |
XLON |
| 98 |
832 |
15:34:29 |
00067509812TRLO0 |
XLON |
| 230 |
832 |
15:35:17 |
00067509827TRLO0 |
XLON |
| 415 |
832 |
15:36:03 |
00067509851TRLO0 |
XLON |
| 200 |
833.5 |
15:38:31 |
00067509903TRLO0 |
XLON |
| 395 |
836 |
15:39:01 |
00067509930TRLO0 |
XLON |
| 413 |
837.5 |
15:40:11 |
00067510000TRLO0 |
XLON |
| 387 |
837.5 |
15:40:11 |
00067510001TRLO0 |
XLON |
| 350 |
836 |
15:40:25 |
00067510013TRLO0 |
XLON |
| 625 |
835 |
15:41:56 |
00067510127TRLO0 |
XLON |
| 145 |
835 |
15:41:56 |
00067510128TRLO0 |
XLON |
| 250 |
835 |
15:41:56 |
00067510129TRLO0 |
XLON |
| 287 |
835 |
15:47:12 |
00067510360TRLO0 |
XLON |
| 122 |
835 |
15:47:12 |
00067510361TRLO0 |
XLON |
| 368 |
833.5 |
15:48:41 |
00067510408TRLO0 |
XLON |
| 112 |
833.5 |
15:48:41 |
00067510409TRLO0 |
XLON |
| 297 |
833.5 |
15:48:41 |
00067510410TRLO0 |
XLON |
| 368 |
832.5 |
15:55:41 |
00067510742TRLO0 |
XLON |
| 416 |
832.5 |
15:57:01 |
00067510817TRLO0 |
XLON |
| 553 |
834.5 |
15:59:24 |
00067511062TRLO0 |
XLON |
| 91 |
834.5 |
15:59:24 |
00067511063TRLO0 |
XLON |
| 242 |
834.5 |
15:59:24 |
00067511064TRLO0 |
XLON |
| 4 |
835.5 |
16:01:01 |
00067511148TRLO0 |
XLON |
| 8 |
835.5 |
16:01:11 |
00067511152TRLO0 |
XLON |
| 364 |
836 |
16:01:41 |
00067511170TRLO0 |
XLON |
| 7 |
836 |
16:01:45 |
00067511175TRLO0 |
XLON |
| 236 |
836 |
16:02:45 |
00067511209TRLO0 |
XLON |
| 130 |
836 |
16:02:45 |
00067511210TRLO0 |
XLON |
| 88 |
837.5 |
16:04:01 |
00067511267TRLO0 |
XLON |
| 256 |
837.5 |
16:04:19 |
00067511328TRLO0 |
XLON |
| 164 |
837.5 |
16:04:59 |
00067511412TRLO0 |
XLON |
| 399 |
837.5 |
16:04:59 |
00067511413TRLO0 |
XLON |
| 400 |
837.5 |
16:04:59 |
00067511414TRLO0 |
XLON |
| 204 |
837.5 |
16:04:59 |
00067511415TRLO0 |
XLON |
| 190 |
837 |
16:05:01 |
00067511418TRLO0 |
XLON |
| 100 |
837 |
16:05:01 |
00067511419TRLO0 |
XLON |
| 100 |
837 |
16:05:01 |
00067511420TRLO0 |
XLON |
| 25 |
837 |
16:05:01 |
00067511421TRLO0 |
XLON |
| 100 |
840 |
16:06:49 |
00067511516TRLO0 |
XLON |
| 259 |
840 |
16:06:49 |
00067511517TRLO0 |
XLON |
| 380 |
839.5 |
16:06:49 |
00067511518TRLO0 |
XLON |
| 349 |
839.5 |
16:06:53 |
00067511520TRLO0 |
XLON |
| 349 |
839 |
16:11:30 |
00067511701TRLO0 |
XLON |
| 344 |
839 |
16:11:30 |
00067511702TRLO0 |
XLON |
| 274 |
839 |
16:11:30 |
00067511703TRLO0 |
XLON |
| 143 |
839 |
16:11:31 |
00067511704TRLO0 |
XLON |
| 459 |
839 |
16:11:31 |
00067511705TRLO0 |
XLON |
| 175 |
839 |
16:11:31 |
00067511706TRLO0 |
XLON |
| 156 |
839 |
16:11:31 |
00067511707TRLO0 |
XLON |
| 65 |
839 |
16:11:31 |
00067511708TRLO0 |
XLON |
| 392 |
842 |
16:16:27 |
00067511974TRLO0 |
XLON |
| 304 |
842 |
16:16:27 |
00067511975TRLO0 |
XLON |
| 53 |
842 |
16:16:27 |
00067511976TRLO0 |
XLON |
| 396 |
842 |
16:16:27 |
00067511977TRLO0 |
XLON |
| 237 |
842 |
16:16:27 |
00067511978TRLO0 |
XLON |
| 245 |
842 |
16:16:27 |
00067511979TRLO0 |
XLON |
| 25 |
842 |
16:16:27 |
00067511980TRLO0 |
XLON |
| 276 |
842 |
16:16:27 |
00067511981TRLO0 |
XLON |
| 200 |
841 |
16:16:44 |
00067512023TRLO0 |
XLON |
| 394 |
842 |
16:18:21 |
00067512127TRLO0 |
XLON |
| 140 |
842 |
16:18:21 |
00067512128TRLO0 |
XLON |
| 296 |
841.5 |
16:19:21 |
00067512193TRLO0 |
XLON |
| 168 |
841.5 |
16:19:21 |
00067512194TRLO0 |
XLON |
| 402 |
841.5 |
16:19:21 |
00067512195TRLO0 |
XLON |
| 187 |
841.5 |
16:21:02 |
00067512277TRLO0 |
XLON |
| 181 |
841.5 |
16:21:02 |
00067512278TRLO0 |
XLON |
| 368 |
841.5 |
16:21:02 |
00067512279TRLO0 |
XLON |
| 36 |
841.5 |
16:21:47 |
00067512322TRLO0 |
XLON |
| 231 |
841.5 |
16:21:47 |
00067512323TRLO0 |
XLON |
| 113 |
841.5 |
16:21:47 |
00067512324TRLO0 |
XLON |
| 227 |
840.5 |
16:23:56 |
00067512415TRLO0 |
XLON |
| 169 |
840.5 |
16:23:56 |
00067512416TRLO0 |
XLON |
| 33 |
840.5 |
16:23:56 |
00067512417TRLO0 |
XLON |
| 231 |
840.5 |
16:23:56 |
00067512418TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.