27 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":
| Date of purchase: |
26/03/2025 |
| Aggregate number of Ordinary Shares purchased: |
70,000 |
| Lowest price paid per share (GBp): |
802.50 |
| Highest price paid per share (GBp): |
839.50 |
| Volume weighted average price paid per share (GBp): |
815.1882 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,207,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,207,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 71 |
836 |
08:19:05 |
00074459604TRLO0 |
XLON |
| 276 |
839 |
08:28:59 |
00074459882TRLO0 |
XLON |
| 44 |
839 |
08:28:59 |
00074459883TRLO0 |
XLON |
| 309 |
838 |
08:29:00 |
00074459884TRLO0 |
XLON |
| 304 |
839.5 |
08:40:16 |
00074460338TRLO0 |
XLON |
| 334 |
838 |
08:43:05 |
00074460480TRLO0 |
XLON |
| 328 |
836.5 |
09:03:53 |
00074461209TRLO0 |
XLON |
| 311 |
832.5 |
09:14:32 |
00074461570TRLO0 |
XLON |
| 10 |
830.5 |
09:17:36 |
00074461621TRLO0 |
XLON |
| 318 |
830.5 |
09:17:36 |
00074461622TRLO0 |
XLON |
| 150 |
830 |
09:19:09 |
00074461667TRLO0 |
XLON |
| 148 |
830 |
09:19:09 |
00074461668TRLO0 |
XLON |
| 312 |
829 |
09:21:25 |
00074461740TRLO0 |
XLON |
| 66 |
829.5 |
09:33:17 |
00074462019TRLO0 |
XLON |
| 661 |
829.5 |
09:33:17 |
00074462020TRLO0 |
XLON |
| 61 |
828.5 |
09:33:30 |
00074462031TRLO0 |
XLON |
| 37 |
828.5 |
09:33:30 |
00074462032TRLO0 |
XLON |
| 1 |
828.5 |
09:33:30 |
00074462033TRLO0 |
XLON |
| 1 |
828.5 |
09:33:30 |
00074462034TRLO0 |
XLON |
| 186 |
828.5 |
09:33:30 |
00074462035TRLO0 |
XLON |
| 3 |
827.5 |
09:34:11 |
00074462057TRLO0 |
XLON |
| 286 |
827.5 |
09:34:11 |
00074462058TRLO0 |
XLON |
| 335 |
826 |
09:40:17 |
00074462279TRLO0 |
XLON |
| 345 |
824.5 |
09:41:46 |
00074462369TRLO0 |
XLON |
| 304 |
823 |
09:53:47 |
00074462695TRLO0 |
XLON |
| 151 |
822 |
09:56:11 |
00074462748TRLO0 |
XLON |
| 200 |
822 |
09:58:11 |
00074462773TRLO0 |
XLON |
| 223 |
822 |
09:58:11 |
00074462774TRLO0 |
XLON |
| 70 |
822 |
09:58:11 |
00074462775TRLO0 |
XLON |
| 60 |
824 |
10:00:38 |
00074462802TRLO0 |
XLON |
| 60 |
824 |
10:00:38 |
00074462803TRLO0 |
XLON |
| 336 |
824 |
10:00:38 |
00074462804TRLO0 |
XLON |
| 125 |
824.5 |
10:00:56 |
00074462824TRLO0 |
XLON |
| 229 |
824.5 |
10:00:56 |
00074462825TRLO0 |
XLON |
| 48 |
824 |
10:01:35 |
00074462852TRLO0 |
XLON |
| 247 |
824 |
10:01:35 |
00074462853TRLO0 |
XLON |
| 292 |
824 |
10:05:03 |
00074462957TRLO0 |
XLON |
| 13 |
824.5 |
10:05:03 |
00074462958TRLO0 |
XLON |
| 10 |
824.5 |
10:05:03 |
00074462959TRLO0 |
XLON |
| 51 |
824.5 |
10:05:55 |
00074462979TRLO0 |
XLON |
| 130 |
824.5 |
10:05:55 |
00074462980TRLO0 |
XLON |
| 330 |
826.5 |
10:09:17 |
00074463049TRLO0 |
XLON |
| 315 |
825.5 |
10:09:17 |
00074463050TRLO0 |
XLON |
| 368 |
827 |
10:12:11 |
00074463101TRLO0 |
XLON |
| 235 |
828 |
10:13:37 |
00074463125TRLO0 |
XLON |
| 89 |
828 |
10:13:37 |
00074463126TRLO0 |
XLON |
| 324 |
827.5 |
10:13:38 |
00074463127TRLO0 |
XLON |
| 346 |
827 |
10:14:07 |
00074463146TRLO0 |
XLON |
| 406 |
826 |
10:16:04 |
00074463221TRLO0 |
XLON |
| 331 |
826.5 |
10:21:37 |
00074463386TRLO0 |
XLON |
| 307 |
825.5 |
10:28:08 |
00074463457TRLO0 |
XLON |
| 420 |
825 |
10:29:05 |
00074463469TRLO0 |
XLON |
| 10 |
825 |
10:31:26 |
00074463530TRLO0 |
XLON |
| 344 |
825 |
10:34:18 |
00074463584TRLO0 |
XLON |
| 366 |
824.5 |
10:34:28 |
00074463589TRLO0 |
XLON |
| 363 |
823.5 |
10:34:53 |
00074463592TRLO0 |
XLON |
| 315 |
823.5 |
10:34:53 |
00074463593TRLO0 |
XLON |
| 64 |
823.5 |
10:34:55 |
00074463594TRLO0 |
XLON |
| 94 |
823.5 |
10:34:55 |
00074463595TRLO0 |
XLON |
| 47 |
823.5 |
10:34:55 |
00074463596TRLO0 |
XLON |
| 38 |
823 |
10:34:56 |
00074463598TRLO0 |
XLON |
| 100 |
823 |
10:34:56 |
00074463599TRLO0 |
XLON |
| 149 |
821.5 |
10:35:21 |
00074463606TRLO0 |
XLON |
| 233 |
821.5 |
10:35:21 |
00074463607TRLO0 |
XLON |
| 35 |
821.5 |
10:36:01 |
00074463626TRLO0 |
XLON |
| 39 |
821.5 |
10:36:01 |
00074463627TRLO0 |
XLON |
| 90 |
821.5 |
10:36:01 |
00074463628TRLO0 |
XLON |
| 49 |
821.5 |
10:36:01 |
00074463629TRLO0 |
XLON |
| 40 |
821.5 |
10:36:01 |
00074463630TRLO0 |
XLON |
| 96 |
821.5 |
10:36:01 |
00074463631TRLO0 |
XLON |
| 293 |
824 |
10:42:06 |
00074463744TRLO0 |
XLON |
| 34 |
826 |
10:45:26 |
00074463844TRLO0 |
XLON |
| 41 |
826 |
10:45:26 |
00074463845TRLO0 |
XLON |
| 36 |
826 |
10:45:26 |
00074463846TRLO0 |
XLON |
| 57 |
826 |
10:45:28 |
00074463848TRLO0 |
XLON |
| 47 |
826 |
10:45:28 |
00074463849TRLO0 |
XLON |
| 38 |
826 |
10:45:28 |
00074463850TRLO0 |
XLON |
| 41 |
826 |
10:45:28 |
00074463851TRLO0 |
XLON |
| 40 |
826 |
10:45:28 |
00074463852TRLO0 |
XLON |
| 37 |
826 |
10:45:28 |
00074463853TRLO0 |
XLON |
| 42 |
826 |
10:45:28 |
00074463854TRLO0 |
XLON |
| 60 |
825 |
10:45:34 |
00074463855TRLO0 |
XLON |
| 241 |
825 |
10:45:34 |
00074463856TRLO0 |
XLON |
| 327 |
825 |
10:45:34 |
00074463857TRLO0 |
XLON |
| 470 |
824 |
10:45:34 |
00074463858TRLO0 |
XLON |
| 100 |
824 |
10:45:34 |
00074463859TRLO0 |
XLON |
| 316 |
824 |
10:46:33 |
00074463908TRLO0 |
XLON |
| 348 |
823.5 |
10:46:38 |
00074463913TRLO0 |
XLON |
| 21 |
823 |
10:55:55 |
00074464080TRLO0 |
XLON |
| 318 |
823 |
10:55:55 |
00074464081TRLO0 |
XLON |
| 86 |
823 |
10:58:03 |
00074464134TRLO0 |
XLON |
| 99 |
823 |
10:58:03 |
00074464135TRLO0 |
XLON |
| 103 |
823 |
10:58:04 |
00074464136TRLO0 |
XLON |
| 120 |
823 |
10:58:04 |
00074464137TRLO0 |
XLON |
| 145 |
823 |
10:58:04 |
00074464138TRLO0 |
XLON |
| 153 |
823 |
10:58:04 |
00074464139TRLO0 |
XLON |
| 119 |
823 |
10:58:04 |
00074464140TRLO0 |
XLON |
| 8 |
823 |
10:58:04 |
00074464141TRLO0 |
XLON |
| 352 |
823.5 |
11:07:33 |
00074464337TRLO0 |
XLON |
| 115 |
823.5 |
11:12:28 |
00074464483TRLO0 |
XLON |
| 201 |
823.5 |
11:12:28 |
00074464484TRLO0 |
XLON |
| 168 |
823 |
11:12:28 |
00074464485TRLO0 |
XLON |
| 193 |
823 |
11:12:28 |
00074464486TRLO0 |
XLON |
| 200 |
821 |
11:25:08 |
00074464806TRLO0 |
XLON |
| 159 |
821 |
11:25:08 |
00074464807TRLO0 |
XLON |
| 470 |
820.5 |
11:25:08 |
00074464808TRLO0 |
XLON |
| 23 |
820.5 |
11:25:08 |
00074464809TRLO0 |
XLON |
| 14 |
820.5 |
11:25:08 |
00074464810TRLO0 |
XLON |
| 356 |
820.5 |
11:36:50 |
00074465058TRLO0 |
XLON |
| 478 |
820 |
11:41:47 |
00074465176TRLO0 |
XLON |
| 322 |
819.5 |
11:47:37 |
00074465270TRLO0 |
XLON |
| 366 |
818.5 |
12:00:01 |
00074465475TRLO0 |
XLON |
| 371 |
815 |
12:06:10 |
00074465598TRLO0 |
XLON |
| 347 |
814 |
12:10:07 |
00074465663TRLO0 |
XLON |
| 186 |
812.5 |
12:19:24 |
00074465790TRLO0 |
XLON |
| 113 |
812.5 |
12:19:24 |
00074465791TRLO0 |
XLON |
| 360 |
812 |
12:20:44 |
00074465810TRLO0 |
XLON |
| 351 |
810.5 |
12:26:12 |
00074465880TRLO0 |
XLON |
| 371 |
810 |
12:26:12 |
00074465881TRLO0 |
XLON |
| 41 |
809.5 |
12:26:46 |
00074465887TRLO0 |
XLON |
| 38 |
809.5 |
12:26:46 |
00074465888TRLO0 |
XLON |
| 36 |
809.5 |
12:26:46 |
00074465889TRLO0 |
XLON |
| 354 |
809.5 |
12:26:46 |
00074465890TRLO0 |
XLON |
| 1112 |
808.5 |
12:27:01 |
00074465891TRLO0 |
XLON |
| 160 |
808.5 |
12:27:01 |
00074465892TRLO0 |
XLON |
| 400 |
810 |
12:29:03 |
00074465904TRLO0 |
XLON |
| 334 |
810 |
12:29:03 |
00074465905TRLO0 |
XLON |
| 539 |
810 |
12:29:03 |
00074465906TRLO0 |
XLON |
| 329 |
810 |
12:29:03 |
00074465907TRLO0 |
XLON |
| 357 |
810 |
12:29:03 |
00074465908TRLO0 |
XLON |
| 146 |
808.5 |
12:38:58 |
00074466064TRLO0 |
XLON |
| 211 |
808.5 |
12:38:58 |
00074466065TRLO0 |
XLON |
| 340 |
808 |
12:49:14 |
00074466358TRLO0 |
XLON |
| 365 |
807 |
12:50:40 |
00074466516TRLO0 |
XLON |
| 334 |
805.5 |
12:51:09 |
00074466660TRLO0 |
XLON |
| 2 |
802.5 |
12:53:47 |
00074466882TRLO0 |
XLON |
| 400 |
808.5 |
12:57:03 |
00074466970TRLO0 |
XLON |
| 609 |
808.5 |
12:57:03 |
00074466971TRLO0 |
XLON |
| 437 |
808.5 |
12:57:03 |
00074466972TRLO0 |
XLON |
| 520 |
808.5 |
12:57:03 |
00074466973TRLO0 |
XLON |
| 878 |
808.5 |
12:57:03 |
00074466974TRLO0 |
XLON |
| 33 |
809 |
12:57:03 |
00074466975TRLO0 |
XLON |
| 35 |
809 |
12:57:03 |
00074466976TRLO0 |
XLON |
| 42 |
809 |
12:57:03 |
00074466977TRLO0 |
XLON |
| 39 |
809 |
12:57:03 |
00074466978TRLO0 |
XLON |
| 166 |
809 |
12:57:03 |
00074466979TRLO0 |
XLON |
| 348 |
807 |
12:57:26 |
00074466992TRLO0 |
XLON |
| 322 |
807 |
12:57:26 |
00074466993TRLO0 |
XLON |
| 3 |
807 |
12:57:46 |
00074467004TRLO0 |
XLON |
| 47 |
807 |
12:57:46 |
00074467005TRLO0 |
XLON |
| 307 |
807 |
12:59:16 |
00074467053TRLO0 |
XLON |
| 179 |
806 |
13:00:15 |
00074467070TRLO0 |
XLON |
| 154 |
806 |
13:00:15 |
00074467071TRLO0 |
XLON |
| 359 |
805 |
13:00:15 |
00074467072TRLO0 |
XLON |
| 299 |
810.5 |
13:08:36 |
00074467384TRLO0 |
XLON |
| 328 |
810 |
13:08:37 |
00074467385TRLO0 |
XLON |
| 387 |
808.5 |
13:10:02 |
00074467421TRLO0 |
XLON |
| 320 |
810 |
13:22:02 |
00074467953TRLO0 |
XLON |
| 76 |
809.5 |
13:22:38 |
00074467980TRLO0 |
XLON |
| 230 |
809.5 |
13:22:38 |
00074467981TRLO0 |
XLON |
| 293 |
809 |
13:23:44 |
00074468017TRLO0 |
XLON |
| 52 |
809 |
13:23:44 |
00074468018TRLO0 |
XLON |
| 321 |
808.5 |
13:27:09 |
00074468167TRLO0 |
XLON |
| 306 |
807.5 |
13:27:43 |
00074468210TRLO0 |
XLON |
| 349 |
807.5 |
13:30:37 |
00074468278TRLO0 |
XLON |
| 330 |
807 |
13:31:02 |
00074468282TRLO0 |
XLON |
| 8 |
807 |
13:31:03 |
00074468283TRLO0 |
XLON |
| 322 |
807 |
13:31:03 |
00074468284TRLO0 |
XLON |
| 490 |
806.5 |
13:31:04 |
00074468285TRLO0 |
XLON |
| 345 |
811 |
13:33:31 |
00074468362TRLO0 |
XLON |
| 299 |
811 |
13:33:31 |
00074468363TRLO0 |
XLON |
| 358 |
810 |
13:33:32 |
00074468364TRLO0 |
XLON |
| 132 |
809 |
13:34:06 |
00074468378TRLO0 |
XLON |
| 187 |
809 |
13:34:06 |
00074468379TRLO0 |
XLON |
| 245 |
809 |
13:34:06 |
00074468380TRLO0 |
XLON |
| 113 |
809 |
13:34:06 |
00074468381TRLO0 |
XLON |
| 321 |
808 |
13:38:04 |
00074468516TRLO0 |
XLON |
| 324 |
808 |
13:39:30 |
00074468598TRLO0 |
XLON |
| 337 |
808 |
13:45:32 |
00074468785TRLO0 |
XLON |
| 367 |
807 |
13:49:16 |
00074468986TRLO0 |
XLON |
| 338 |
806.5 |
13:49:42 |
00074469006TRLO0 |
XLON |
| 131 |
808 |
14:00:23 |
00074469467TRLO0 |
XLON |
| 226 |
808 |
14:00:23 |
00074469468TRLO0 |
XLON |
| 411 |
807.5 |
14:00:23 |
00074469469TRLO0 |
XLON |
| 123 |
807.5 |
14:07:26 |
00074469883TRLO0 |
XLON |
| 198 |
807.5 |
14:07:26 |
00074469884TRLO0 |
XLON |
| 148 |
807.5 |
14:13:03 |
00074470090TRLO0 |
XLON |
| 340 |
810.5 |
14:18:12 |
00074470305TRLO0 |
XLON |
| 327 |
810 |
14:18:13 |
00074470306TRLO0 |
XLON |
| 398 |
809.5 |
14:19:02 |
00074470346TRLO0 |
XLON |
| 350 |
809 |
14:30:16 |
00074470729TRLO0 |
XLON |
| 381 |
808.5 |
14:30:16 |
00074470730TRLO0 |
XLON |
| 64 |
807.5 |
14:31:14 |
00074470768TRLO0 |
XLON |
| 257 |
807.5 |
14:31:14 |
00074470769TRLO0 |
XLON |
| 124 |
808.5 |
14:37:01 |
00074470995TRLO0 |
XLON |
| 202 |
808.5 |
14:37:01 |
00074470996TRLO0 |
XLON |
| 179 |
808.5 |
14:37:01 |
00074470997TRLO0 |
XLON |
| 17 |
809 |
14:40:01 |
00074471058TRLO0 |
XLON |
| 169 |
809 |
14:40:01 |
00074471059TRLO0 |
XLON |
| 125 |
809 |
14:40:01 |
00074471060TRLO0 |
XLON |
| 200 |
811.5 |
14:43:47 |
00074471243TRLO0 |
XLON |
| 159 |
811.5 |
14:43:47 |
00074471244TRLO0 |
XLON |
| 317 |
810.5 |
14:43:47 |
00074471245TRLO0 |
XLON |
| 405 |
810 |
14:43:47 |
00074471246TRLO0 |
XLON |
| 200 |
809 |
14:44:36 |
00074471573TRLO0 |
XLON |
| 145 |
809 |
14:44:36 |
00074471574TRLO0 |
XLON |
| 305 |
810.5 |
14:54:52 |
00074471985TRLO0 |
XLON |
| 39 |
810.5 |
14:54:53 |
00074471986TRLO0 |
XLON |
| 362 |
810.5 |
14:54:53 |
00074471987TRLO0 |
XLON |
| 200 |
811 |
15:03:21 |
00074472271TRLO0 |
XLON |
| 126 |
811 |
15:03:21 |
00074472272TRLO0 |
XLON |
| 362 |
811 |
15:04:21 |
00074472289TRLO0 |
XLON |
| 12 |
811 |
15:06:34 |
00074472371TRLO0 |
XLON |
| 4 |
811 |
15:06:34 |
00074472372TRLO0 |
XLON |
| 37 |
811 |
15:06:34 |
00074472373TRLO0 |
XLON |
| 37 |
811 |
15:06:34 |
00074472374TRLO0 |
XLON |
| 356 |
811 |
15:06:34 |
00074472375TRLO0 |
XLON |
| 16 |
811 |
15:06:34 |
00074472376TRLO0 |
XLON |
| 16 |
811 |
15:06:34 |
00074472377TRLO0 |
XLON |
| 16 |
811 |
15:06:34 |
00074472378TRLO0 |
XLON |
| 16 |
811 |
15:06:34 |
00074472379TRLO0 |
XLON |
| 89 |
811 |
15:06:34 |
00074472380TRLO0 |
XLON |
| 337 |
811 |
15:11:15 |
00074472505TRLO0 |
XLON |
| 39 |
811 |
15:11:15 |
00074472506TRLO0 |
XLON |
| 60 |
811 |
15:11:15 |
00074472507TRLO0 |
XLON |
| 35 |
811 |
15:11:15 |
00074472508TRLO0 |
XLON |
| 36 |
811 |
15:11:15 |
00074472509TRLO0 |
XLON |
| 35 |
811 |
15:11:15 |
00074472510TRLO0 |
XLON |
| 14 |
811.5 |
15:14:15 |
00074472660TRLO0 |
XLON |
| 45 |
811.5 |
15:14:15 |
00074472661TRLO0 |
XLON |
| 16 |
811.5 |
15:14:15 |
00074472662TRLO0 |
XLON |
| 42 |
811.5 |
15:14:15 |
00074472663TRLO0 |
XLON |
| 22 |
811.5 |
15:14:15 |
00074472664TRLO0 |
XLON |
| 38 |
811.5 |
15:14:15 |
00074472665TRLO0 |
XLON |
| 19 |
811.5 |
15:15:15 |
00074472748TRLO0 |
XLON |
| 94 |
811.5 |
15:15:15 |
00074472749TRLO0 |
XLON |
| 200 |
811.5 |
15:15:15 |
00074472750TRLO0 |
XLON |
| 40 |
812 |
15:15:47 |
00074472781TRLO0 |
XLON |
| 11 |
812 |
15:15:47 |
00074472782TRLO0 |
XLON |
| 6 |
812 |
15:15:47 |
00074472783TRLO0 |
XLON |
| 34 |
812 |
15:15:47 |
00074472784TRLO0 |
XLON |
| 42 |
812 |
15:15:47 |
00074472785TRLO0 |
XLON |
| 41 |
812 |
15:15:47 |
00074472786TRLO0 |
XLON |
| 1 |
812 |
15:15:47 |
00074472787TRLO0 |
XLON |
| 37 |
812 |
15:15:47 |
00074472788TRLO0 |
XLON |
| 41 |
812 |
15:15:47 |
00074472789TRLO0 |
XLON |
| 36 |
812 |
15:15:47 |
00074472790TRLO0 |
XLON |
| 1 |
812 |
15:15:47 |
00074472791TRLO0 |
XLON |
| 1 |
812 |
15:15:47 |
00074472792TRLO0 |
XLON |
| 36 |
812 |
15:15:47 |
00074472793TRLO0 |
XLON |
| 1 |
812 |
15:15:47 |
00074472794TRLO0 |
XLON |
| 36 |
812 |
15:16:02 |
00074472805TRLO0 |
XLON |
| 1 |
812 |
15:16:02 |
00074472806TRLO0 |
XLON |
| 43 |
812 |
15:16:02 |
00074472807TRLO0 |
XLON |
| 36 |
812 |
15:16:02 |
00074472808TRLO0 |
XLON |
| 36 |
812 |
15:16:02 |
00074472809TRLO0 |
XLON |
| 2 |
812 |
15:16:12 |
00074472813TRLO0 |
XLON |
| 1 |
812 |
15:16:12 |
00074472814TRLO0 |
XLON |
| 33 |
812 |
15:16:12 |
00074472815TRLO0 |
XLON |
| 19 |
812 |
15:16:12 |
00074472816TRLO0 |
XLON |
| 19 |
812 |
15:16:12 |
00074472817TRLO0 |
XLON |
| 179 |
811.5 |
15:16:57 |
00074472838TRLO0 |
XLON |
| 191 |
811.5 |
15:16:57 |
00074472839TRLO0 |
XLON |
| 297 |
811.5 |
15:17:12 |
00074472861TRLO0 |
XLON |
| 29 |
811.5 |
15:17:12 |
00074472862TRLO0 |
XLON |
| 15 |
811.5 |
15:17:12 |
00074472863TRLO0 |
XLON |
| 326 |
810 |
15:21:22 |
00074472972TRLO0 |
XLON |
| 326 |
811.5 |
15:24:52 |
00074473104TRLO0 |
XLON |
| 36 |
811.5 |
15:24:52 |
00074473105TRLO0 |
XLON |
| 38 |
811.5 |
15:24:52 |
00074473106TRLO0 |
XLON |
| 39 |
811.5 |
15:24:52 |
00074473107TRLO0 |
XLON |
| 480 |
811 |
15:26:22 |
00074473202TRLO0 |
XLON |
| 46 |
811 |
15:26:22 |
00074473203TRLO0 |
XLON |
| 100 |
811 |
15:26:22 |
00074473204TRLO0 |
XLON |
| 16 |
811 |
15:26:22 |
00074473205TRLO0 |
XLON |
| 98 |
811 |
15:29:04 |
00074473336TRLO0 |
XLON |
| 252 |
811 |
15:29:04 |
00074473337TRLO0 |
XLON |
| 270 |
811 |
15:29:04 |
00074473338TRLO0 |
XLON |
| 335 |
810.5 |
15:29:48 |
00074473360TRLO0 |
XLON |
| 343 |
811 |
15:35:14 |
00074473533TRLO0 |
XLON |
| 358 |
811 |
15:35:14 |
00074473534TRLO0 |
XLON |
| 280 |
811 |
15:35:14 |
00074473535TRLO0 |
XLON |
| 372 |
813.5 |
15:39:51 |
00074473737TRLO0 |
XLON |
| 181 |
813.5 |
15:40:12 |
00074473762TRLO0 |
XLON |
| 39 |
813.5 |
15:40:12 |
00074473763TRLO0 |
XLON |
| 42 |
813.5 |
15:40:12 |
00074473764TRLO0 |
XLON |
| 41 |
813.5 |
15:40:12 |
00074473765TRLO0 |
XLON |
| 40 |
813.5 |
15:40:22 |
00074473767TRLO0 |
XLON |
| 38 |
813.5 |
15:40:22 |
00074473768TRLO0 |
XLON |
| 42 |
813.5 |
15:40:22 |
00074473769TRLO0 |
XLON |
| 163 |
813 |
15:40:56 |
00074473779TRLO0 |
XLON |
| 174 |
813 |
15:40:56 |
00074473780TRLO0 |
XLON |
| 39 |
813.5 |
15:40:56 |
00074473781TRLO0 |
XLON |
| 40 |
813.5 |
15:40:56 |
00074473782TRLO0 |
XLON |
| 38 |
813.5 |
15:40:56 |
00074473783TRLO0 |
XLON |
| 85 |
813.5 |
15:40:56 |
00074473784TRLO0 |
XLON |
| 35 |
813.5 |
15:40:56 |
00074473785TRLO0 |
XLON |
| 360 |
812.5 |
15:41:19 |
00074473791TRLO0 |
XLON |
| 480 |
812 |
15:41:19 |
00074473792TRLO0 |
XLON |
| 328 |
811 |
15:46:23 |
00074474049TRLO0 |
XLON |
| 152 |
811.5 |
15:47:26 |
00074474077TRLO0 |
XLON |
| 9 |
811.5 |
15:47:26 |
00074474078TRLO0 |
XLON |
| 175 |
811.5 |
15:47:26 |
00074474079TRLO0 |
XLON |
| 480 |
811.5 |
15:47:26 |
00074474080TRLO0 |
XLON |
| 16 |
811 |
15:47:34 |
00074474082TRLO0 |
XLON |
| 301 |
811 |
15:47:34 |
00074474083TRLO0 |
XLON |
| 363 |
811 |
15:53:09 |
00074474227TRLO0 |
XLON |
| 371 |
811 |
15:53:09 |
00074474228TRLO0 |
XLON |
| 424 |
811.5 |
15:56:07 |
00074474334TRLO0 |
XLON |
| 357 |
811.5 |
15:56:07 |
00074474335TRLO0 |
XLON |
| 261 |
811 |
15:56:10 |
00074474345TRLO0 |
XLON |
| 47 |
811 |
15:56:10 |
00074474346TRLO0 |
XLON |
| 39 |
811.5 |
15:56:10 |
00074474347TRLO0 |
XLON |
| 38 |
811.5 |
15:56:10 |
00074474348TRLO0 |
XLON |
| 36 |
811.5 |
15:56:10 |
00074474349TRLO0 |
XLON |
| 150 |
811.5 |
15:56:10 |
00074474350TRLO0 |
XLON |
| 137 |
811.5 |
15:56:10 |
00074474351TRLO0 |
XLON |
| 10 |
811.5 |
15:58:35 |
00074474561TRLO0 |
XLON |
| 361 |
811.5 |
15:59:39 |
00074474589TRLO0 |
XLON |
| 21 |
812 |
16:00:40 |
00074474633TRLO0 |
XLON |
| 150 |
812 |
16:00:40 |
00074474634TRLO0 |
XLON |
| 39 |
812 |
16:00:52 |
00074474648TRLO0 |
XLON |
| 62 |
812 |
16:00:52 |
00074474649TRLO0 |
XLON |
| 15 |
812 |
16:01:02 |
00074474660TRLO0 |
XLON |
| 102 |
812 |
16:01:02 |
00074474661TRLO0 |
XLON |
| 218 |
812 |
16:01:02 |
00074474662TRLO0 |
XLON |
| 480 |
811.5 |
16:01:02 |
00074474663TRLO0 |
XLON |
| 149 |
813 |
16:03:36 |
00074474803TRLO0 |
XLON |
| 169 |
813 |
16:03:36 |
00074474804TRLO0 |
XLON |
| 20 |
814 |
16:04:37 |
00074474832TRLO0 |
XLON |
| 95 |
814 |
16:04:37 |
00074474833TRLO0 |
XLON |
| 49 |
814 |
16:04:37 |
00074474834TRLO0 |
XLON |
| 34 |
814 |
16:04:37 |
00074474835TRLO0 |
XLON |
| 35 |
814 |
16:04:37 |
00074474836TRLO0 |
XLON |
| 38 |
814 |
16:04:37 |
00074474837TRLO0 |
XLON |
| 322 |
813.5 |
16:04:52 |
00074474841TRLO0 |
XLON |
| 316 |
813.5 |
16:05:52 |
00074474894TRLO0 |
XLON |
| 100 |
815 |
16:09:51 |
00074475076TRLO0 |
XLON |
| 100 |
815.5 |
16:09:51 |
00074475077TRLO0 |
XLON |
| 745 |
815.5 |
16:09:51 |
00074475078TRLO0 |
XLON |
| 34 |
815.5 |
16:09:51 |
00074475079TRLO0 |
XLON |
| 40 |
815.5 |
16:09:51 |
00074475080TRLO0 |
XLON |
| 37 |
815.5 |
16:09:51 |
00074475081TRLO0 |
XLON |
| 365 |
816.5 |
16:10:42 |
00074475151TRLO0 |
XLON |
| 362 |
816 |
16:10:54 |
00074475154TRLO0 |
XLON |
| 9 |
816 |
16:10:54 |
00074475155TRLO0 |
XLON |
| 44 |
816 |
16:10:54 |
00074475156TRLO0 |
XLON |
| 480 |
815.5 |
16:10:55 |
00074475157TRLO0 |
XLON |
| 372 |
815.5 |
16:12:55 |
00074475302TRLO0 |
XLON |
| 175 |
815.5 |
16:12:55 |
00074475303TRLO0 |
XLON |
| 316 |
815.5 |
16:13:55 |
00074475353TRLO0 |
XLON |
| 369 |
815 |
16:14:39 |
00074475402TRLO0 |
XLON |
| 495 |
815 |
16:14:39 |
00074475403TRLO0 |
XLON |
| 235 |
815 |
16:17:02 |
00074475559TRLO0 |
XLON |
| 150 |
815 |
16:17:04 |
00074475562TRLO0 |
XLON |
| 126 |
815 |
16:17:04 |
00074475563TRLO0 |
XLON |
| 44 |
815 |
16:17:27 |
00074475607TRLO0 |
XLON |
| 58 |
815 |
16:17:27 |
00074475608TRLO0 |
XLON |
| 11 |
815 |
16:17:27 |
00074475609TRLO0 |
XLON |
| 11 |
815 |
16:17:27 |
00074475610TRLO0 |
XLON |
| 43 |
815 |
16:17:31 |
00074475614TRLO0 |
XLON |
| 319 |
815.5 |
16:17:49 |
00074475631TRLO0 |
XLON |
| 239 |
815 |
16:17:49 |
00074475632TRLO0 |
XLON |
| 67 |
814.5 |
16:17:50 |
00074475634TRLO0 |
XLON |
| 239 |
814.5 |
16:17:50 |
00074475635TRLO0 |
XLON |
| 17 |
815.5 |
16:21:39 |
00074476180TRLO0 |
XLON |
| 32 |
815.5 |
16:21:39 |
00074476181TRLO0 |
XLON |
| 200 |
815.5 |
16:22:33 |
00074476223TRLO0 |
XLON |
| 1000 |
815.5 |
16:22:33 |
00074476224TRLO0 |
XLON |
| 282 |
815.5 |
16:22:33 |
00074476225TRLO0 |
XLON |
| 260 |
815.5 |
16:22:33 |
00074476226TRLO0 |
XLON |
| 35 |
815.5 |
16:22:33 |
00074476227TRLO0 |
XLON |
| 42 |
815.5 |
16:22:33 |
00074476228TRLO0 |
XLON |
| 42 |
815.5 |
16:22:33 |
00074476229TRLO0 |
XLON |
| 342 |
815.5 |
16:22:33 |
00074476231TRLO0 |
XLON |
| 6 |
815.5 |
16:22:36 |
00074476233TRLO0 |
XLON |
| 21 |
815.5 |
16:22:38 |
00074476264TRLO0 |
XLON |
| 11 |
815.5 |
16:23:08 |
00074476326TRLO0 |
XLON |
| 18 |
815.5 |
16:23:08 |
00074476327TRLO0 |
XLON |
| 202 |
815.5 |
16:23:17 |
00074476354TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.