Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
| Date of purchase: |
5 August 2025 |
| Aggregate number of ordinary shares purchased: |
107,394 |
| Lowest price paid per share: |
728.0000 |
| Highest price paid per share: |
751.0000 |
| Average price paid per share: |
739.5045 |
The Company intends to cancel the purchased shares.
Since 1 August 2025 , the Company has purchased 316,136 shares at a cost (including dealing and associated costs) of £ 2,305,555.61 .
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,477,495 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
| Date of purchases : |
5 August 2025 |
| Investment firm : |
J.P. Morgan Securities plc |
Individual transactions:
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
| 08:06:12 |
130 |
732.5000 |
XLON |
07002070000004675-E0O1XbrLp564 |
| 08:06:12 |
113 |
732.5000 |
XLON |
07002070000004675-E0O1XbrLp566 |
| 08:06:12 |
146 |
732.5000 |
XLON |
07002070000004688-E0O1XbrLp568 |
| 08:06:12 |
219 |
732.5000 |
XLON |
07002070000004694-E0O1XbrLp56A |
| 08:06:56 |
160 |
732.0000 |
XLON |
07002070000004963-E0O1XbrLp6L1 |
| 08:06:56 |
24 |
732.0000 |
XLON |
07002070000004963-E0O1XbrLp6L4 |
| 08:07:31 |
146 |
732.0000 |
XLON |
07002070000005092-E0O1XbrLp7GH |
| 08:08:30 |
210 |
732.0000 |
XLON |
07002070000005191-E0O1XbrLp82F |
| 08:09:38 |
10 |
733.0000 |
XLON |
05002050000005522-E0O1XbrLp9bF |
| 08:10:52 |
112 |
733.0000 |
XLON |
05002050000005522-E0O1XbrLpBxi |
| 08:10:53 |
311 |
733.0000 |
XLON |
05002050000005703-E0O1XbrLpByR |
| 08:10:53 |
183 |
732.0000 |
XLON |
05002050000005368-E0O1XbrLpBya |
| 08:12:56 |
147 |
732.0000 |
XLON |
07002070000005648-E0O1XbrLpEgV |
| 08:13:50 |
122 |
732.0000 |
XLON |
05002050000005993-E0O1XbrLpFKS |
| 08:13:50 |
128 |
732.0000 |
XLON |
07002070000005994-E0O1XbrLpFKU |
| 08:14:46 |
183 |
732.0000 |
XLON |
07002070000006074-E0O1XbrLpG5m |
| 08:14:47 |
134 |
732.0000 |
XLON |
05002050000006198-E0O1XbrLpG71 |
| 08:19:44 |
68 |
732.0000 |
XLON |
07002070000006205-E0O1XbrLpMF1 |
| 08:28:09 |
47 |
732.0000 |
XLON |
07002070000006205-E0O1XbrLpTfd |
| 08:29:34 |
146 |
734.0000 |
XLON |
07002070000013425-E0O1XbrLpUqx |
| 08:30:48 |
285 |
735.5000 |
XLON |
07002070000014702-E0O1XbrLpWKw |
| 08:31:09 |
133 |
735.0000 |
XLON |
05002050000014820-E0O1XbrLpWeq |
| 08:31:10 |
146 |
735.0000 |
XLON |
05002050000014954-E0O1XbrLpWf4 |
| 08:31:11 |
146 |
735.0000 |
XLON |
07002070000014977-E0O1XbrLpWfV |
| 08:31:12 |
122 |
735.0000 |
XLON |
07002070000014980-E0O1XbrLpWgc |
| 08:31:13 |
171 |
735.0000 |
XLON |
07002070000014987-E0O1XbrLpWh8 |
| 08:31:13 |
159 |
734.5000 |
XLON |
05002050000014410-E0O1XbrLpWhc |
| 08:31:13 |
169 |
734.0000 |
XLON |
07002070000014091-E0O1XbrLpWhe |
| 08:36:11 |
2 |
734.0000 |
XLON |
07002070000014091-E0O1XbrLpasM |
| 08:36:11 |
167 |
734.0000 |
XLON |
07002070000014990-E0O1XbrLpasO |
| 08:36:11 |
30 |
734.0000 |
XLON |
07002070000014990-E0O1XbrLpasR |
| 08:36:11 |
10 |
734.0000 |
XLON |
07002070000014990-E0O1XbrLpasT |
| 08:36:12 |
171 |
734.0000 |
XLON |
07002070000017577-E0O1XbrLpat5 |
| 08:36:13 |
290 |
734.0000 |
XLON |
07002070000017581-E0O1XbrLpav9 |
| 08:36:14 |
171 |
734.0000 |
XLON |
05002050000017550-E0O1XbrLpavb |
| 08:36:15 |
134 |
734.0000 |
XLON |
07002070000017605-E0O1XbrLpawC |
| 08:36:16 |
122 |
734.0000 |
XLON |
07002070000017611-E0O1XbrLpax9 |
| 08:36:17 |
146 |
734.0000 |
XLON |
07002070000017615-E0O1XbrLpaxo |
| 08:36:19 |
35 |
734.0000 |
XLON |
07002070000017621-E0O1XbrLpayT |
| 08:36:19 |
4 |
734.0000 |
XLON |
07002070000017621-E0O1XbrLpayV |
| 08:36:19 |
6 |
734.0000 |
XLON |
07002070000017621-E0O1XbrLpayX |
| 08:37:01 |
77 |
734.0000 |
XLON |
07002070000017621-E0O1XbrLpbMt |
| 08:37:02 |
49 |
734.0000 |
XLON |
05002050000017865-E0O1XbrLpbNL |
| 08:37:02 |
85 |
734.0000 |
XLON |
05002050000017865-E0O1XbrLpbNN |
| 08:37:49 |
28 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpbpU |
| 08:37:49 |
4 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpbpX |
| 08:37:49 |
6 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpbpZ |
| 08:38:14 |
28 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpc63 |
| 08:38:14 |
5 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpc66 |
| 08:38:14 |
5 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpc69 |
| 08:38:30 |
95 |
734.0000 |
XLON |
07002070000017903-E0O1XbrLpcHU |
| 08:38:31 |
146 |
734.0000 |
XLON |
07002070000018634-E0O1XbrLpcHx |
| 08:38:32 |
185 |
734.0000 |
XLON |
05002050000018655-E0O1XbrLpcKR |
| 08:38:33 |
187 |
734.0000 |
XLON |
05002050000018667-E0O1XbrLpcL1 |
| 08:38:34 |
183 |
734.0000 |
XLON |
07002070000018715-E0O1XbrLpcMI |
| 08:38:35 |
122 |
734.0000 |
XLON |
07002070000018722-E0O1XbrLpcMa |
| 08:38:38 |
159 |
734.0000 |
XLON |
07002070000018728-E0O1XbrLpcOH |
| 08:38:39 |
82 |
734.0000 |
XLON |
07002070000018761-E0O1XbrLpcOT |
| 08:38:44 |
40 |
734.0000 |
XLON |
07002070000018761-E0O1XbrLpcQn |
| 08:38:44 |
144 |
734.0000 |
XLON |
07002070000018768-E0O1XbrLpcQp |
| 08:38:44 |
12 |
734.0000 |
XLON |
07002070000018768-E0O1XbrLpcQt |
| 08:38:45 |
220 |
734.0000 |
XLON |
05002050000018780-E0O1XbrLpcR8 |
| 08:38:46 |
194 |
734.0000 |
XLON |
07002070000018797-E0O1XbrLpcRc |
| 08:38:47 |
247 |
734.0000 |
XLON |
05002050000018801-E0O1XbrLpcSZ |
| 08:39:00 |
25 |
734.0000 |
XLON |
07002070000018816-E0O1XbrLpcVc |
| 08:39:00 |
2 |
734.0000 |
XLON |
07002070000018816-E0O1XbrLpcVf |
| 08:39:00 |
8 |
734.0000 |
XLON |
07002070000018816-E0O1XbrLpcVh |
| 08:39:00 |
255 |
734.0000 |
XLON |
07002070000018816-E0O1XbrLpcVy |
| 08:40:03 |
207 |
734.0000 |
XLON |
05002050000018939-E0O1XbrLpd9D |
| 08:40:06 |
209 |
734.0000 |
XLON |
07002070000019555-E0O1XbrLpdDp |
| 08:40:07 |
245 |
734.0000 |
XLON |
05002050000019548-E0O1XbrLpdEk |
| 08:40:58 |
231 |
734.0000 |
XLON |
05002050000019559-E0O1XbrLpdtS |
| 08:40:58 |
12 |
733.0000 |
XLON |
05002050000014981-E0O1XbrLpdtU |
| 08:51:42 |
288 |
737.0000 |
XLON |
07002070000025651-E0O1XbrLpm51 |
| 08:51:42 |
10 |
737.0000 |
XLON |
07002070000025651-E0O1XbrLpm54 |
| 08:51:42 |
213 |
737.0000 |
XLON |
07002070000025651-E0O1XbrLpm56 |
| 08:59:08 |
227 |
737.5000 |
XLON |
07002070000026057-E0O1XbrLprY6 |
| 09:07:47 |
122 |
737.5000 |
XLON |
07002070000030489-E0O1XbrLpzRE |
| 09:07:49 |
192 |
738.5000 |
XLON |
07002070000036767-E0O1XbrLpzTS |
| 09:07:49 |
65 |
738.5000 |
XLON |
07002070000036767-E0O1XbrLpzTU |
| 09:07:58 |
236 |
739.5000 |
XLON |
07002070000036791-E0O1XbrLpzdk |
| 09:07:58 |
173 |
739.5000 |
XLON |
05002050000036845-E0O1XbrLpzds |
| 09:07:58 |
1 |
739.5000 |
XLON |
07002070000036795-E0O1XbrLpzdo |
| 09:07:58 |
255 |
739.5000 |
XLON |
07002070000036795-E0O1XbrLpzdq |
| 09:07:58 |
123 |
739.5000 |
XLON |
05002050000036845-E0O1XbrLpze2 |
| 09:07:59 |
257 |
739.5000 |
XLON |
05002050000036905-E0O1XbrLpzem |
| 09:08:00 |
233 |
739.5000 |
XLON |
07002070000036878-E0O1XbrLpzfl |
| 09:08:01 |
344 |
739.5000 |
XLON |
07002070000036890-E0O1XbrLpzgl |
| 09:08:02 |
271 |
739.5000 |
XLON |
05002050000036934-E0O1XbrLpzi9 |
| 09:08:03 |
347 |
739.5000 |
XLON |
05002050000036965-E0O1XbrLpzid |
| 09:08:04 |
122 |
739.5000 |
XLON |
05002050000036973-E0O1XbrLpzl8 |
| 09:08:05 |
238 |
739.5000 |
XLON |
05002050000036982-E0O1XbrLpznz |
| 09:08:06 |
183 |
739.5000 |
XLON |
07002070000036966-E0O1XbrLpzoo |
| 09:08:07 |
394 |
739.5000 |
XLON |
05002050000037005-E0O1XbrLpzpP |
| 09:08:08 |
163 |
739.5000 |
XLON |
07002070000036989-E0O1XbrLpzq7 |
| 09:08:09 |
364 |
739.5000 |
XLON |
05002050000037027-E0O1XbrLpzqr |
| 09:08:28 |
123 |
739.5000 |
XLON |
07002070000037020-E0O1XbrLq07g |
| 09:08:29 |
159 |
739.5000 |
XLON |
07002070000037181-E0O1XbrLq0Hq |
| 09:08:47 |
1,127 |
741.0000 |
XLON |
05002050000037452-E0O1XbrLq0in |
| 09:08:56 |
4 |
741.0000 |
XLON |
07002070000037444-E0O1XbrLq0th |
| 09:12:51 |
297 |
741.0000 |
XLON |
07002070000037444-E0O1XbrLq3K0 |
| 09:21:31 |
295 |
744.5000 |
XLON |
05002050000042874-E0O1XbrLqA4q |
| 09:22:51 |
90 |
744.5000 |
XLON |
07002070000044036-E0O1XbrLqB0i |
| 09:25:43 |
94 |
744.5000 |
XLON |
07002070000044036-E0O1XbrLqD7i |
| 09:25:54 |
119 |
744.5000 |
XLON |
07002070000046086-E0O1XbrLqDD7 |
| 09:34:56 |
12 |
745.0000 |
XLON |
05002050000050217-E0O1XbrLqKAU |
| 09:34:56 |
24 |
745.0000 |
XLON |
05002050000050217-E0O1XbrLqKAW |
| 09:34:56 |
123 |
745.0000 |
XLON |
05002050000050217-E0O1XbrLqKAZ |
| 09:34:56 |
28 |
744.5000 |
XLON |
07002070000046086-E0O1XbrLqKAj |
| 09:34:56 |
134 |
744.5000 |
XLON |
07002070000046193-E0O1XbrLqKAl |
| 09:34:57 |
120 |
743.5000 |
XLON |
05002050000051224-E0O1XbrLqKBO |
| 09:51:56 |
160 |
744.0000 |
XLON |
05002050000057391-E0O1XbrLqW9J |
| 09:51:58 |
189 |
746.0000 |
XLON |
07002070000058115-E0O1XbrLqWBV |
| 09:51:59 |
265 |
746.0000 |
XLON |
07002070000058119-E0O1XbrLqWCW |
| 09:52:00 |
211 |
746.0000 |
XLON |
05002050000058162-E0O1XbrLqWDI |
| 09:52:01 |
177 |
746.0000 |
XLON |
05002050000058172-E0O1XbrLqWDt |
| 09:52:25 |
10 |
747.0000 |
XLON |
05002050000058204-E0O1XbrLqWab |
| 09:52:35 |
10 |
747.0000 |
XLON |
05002050000058204-E0O1XbrLqWie |
| 09:52:46 |
10 |
747.0000 |
XLON |
05002050000058204-E0O1XbrLqWqx |
| 09:52:52 |
171 |
747.0000 |
XLON |
07002070000058166-E0O1XbrLqWue |
| 09:52:52 |
106 |
747.0000 |
XLON |
05002050000058204-E0O1XbrLqWuc |
| 09:52:52 |
62 |
747.0000 |
XLON |
05002050000058212-E0O1XbrLqWug |
| 09:52:58 |
10 |
747.0000 |
XLON |
05002050000058212-E0O1XbrLqX1l |
| 09:53:01 |
56 |
747.0000 |
XLON |
05002050000058212-E0O1XbrLqX36 |
| 09:53:01 |
64 |
746.5000 |
XLON |
07002070000058496-E0O1XbrLqX3I |
| 09:53:01 |
108 |
746.5000 |
XLON |
07002070000058496-E0O1XbrLqX3L |
| 09:53:01 |
3 |
746.5000 |
XLON |
07002070000058496-E0O1XbrLqX3O |
| 09:53:01 |
2 |
746.5000 |
XLON |
07002070000058496-E0O1XbrLqX3R |
| 09:53:49 |
163 |
745.5000 |
XLON |
07002070000058549-E0O1XbrLqXck |
| 09:53:50 |
54 |
746.0000 |
XLON |
07002070000058845-E0O1XbrLqXe0 |
| 09:54:49 |
10 |
746.0000 |
XLON |
07002070000058869-E0O1XbrLqY9y |
| 09:54:56 |
141 |
746.0000 |
XLON |
07002070000058869-E0O1XbrLqYDw |
| 09:54:56 |
10 |
745.5000 |
XLON |
05002050000058851-E0O1XbrLqYE1 |
| 10:00:00 |
34 |
746.0000 |
XLON |
05002050000060733-E0O1XbrLqbKD |
| 10:00:00 |
21 |
746.0000 |
XLON |
05002050000060733-E0O1XbrLqbKG |
| 10:00:54 |
115 |
746.0000 |
XLON |
05002050000060733-E0O1XbrLqcDe |
| 10:00:55 |
416 |
748.0000 |
XLON |
07002070000061792-E0O1XbrLqcE7 |
| 10:01:09 |
157 |
747.0000 |
XLON |
07002070000061802-E0O1XbrLqcQc |
| 10:01:10 |
185 |
747.0000 |
XLON |
07002070000061901-E0O1XbrLqcRR |
| 10:01:10 |
157 |
746.5000 |
XLON |
05002050000061837-E0O1XbrLqcRn |
| 10:01:12 |
165 |
747.0000 |
XLON |
05002050000061976-E0O1XbrLqcTM |
| 10:01:17 |
45 |
747.5000 |
XLON |
07002070000061956-E0O1XbrLqcWc |
| 10:01:17 |
56 |
747.5000 |
XLON |
07002070000061956-E0O1XbrLqcWe |
| 10:01:18 |
45 |
747.5000 |
XLON |
07002070000061963-E0O1XbrLqcXm |
| 10:01:18 |
170 |
747.0000 |
XLON |
05002050000061984-E0O1XbrLqcY1 |
| 10:02:20 |
10 |
747.0000 |
XLON |
07002070000061967-E0O1XbrLqdME |
| 10:02:20 |
189 |
747.0000 |
XLON |
07002070000061967-E0O1XbrLqdMH |
| 10:02:29 |
10 |
747.0000 |
XLON |
07002070000062438-E0O1XbrLqdPV |
| 10:02:29 |
146 |
747.0000 |
XLON |
07002070000062438-E0O1XbrLqdPY |
| 10:02:38 |
10 |
747.0000 |
XLON |
07002070000062470-E0O1XbrLqdT8 |
| 10:02:47 |
10 |
747.0000 |
XLON |
07002070000062470-E0O1XbrLqdUS |
| 10:02:47 |
29 |
747.0000 |
XLON |
07002070000062470-E0O1XbrLqdUV |
| 10:02:47 |
164 |
747.0000 |
XLON |
07002070000062470-E0O1XbrLqdUX |
| 10:02:48 |
156 |
747.0000 |
XLON |
07002070000062645-E0O1XbrLqdUm |
| 10:02:49 |
142 |
747.0000 |
XLON |
05002050000062708-E0O1XbrLqdVT |
| 10:02:50 |
142 |
747.0000 |
XLON |
07002070000062658-E0O1XbrLqdVf |
| 10:02:51 |
156 |
747.0000 |
XLON |
05002050000062720-E0O1XbrLqdVw |
| 10:02:52 |
170 |
747.0000 |
XLON |
07002070000062669-E0O1XbrLqdW3 |
| 10:02:55 |
199 |
747.0000 |
XLON |
05002050000062734-E0O1XbrLqdYZ |
| 10:02:56 |
10 |
747.0000 |
XLON |
07002070000062716-E0O1XbrLqdaQ |
| 10:03:25 |
10 |
747.0000 |
XLON |
07002070000062716-E0O1XbrLqdsr |
| 10:03:25 |
193 |
747.0000 |
XLON |
07002070000062716-E0O1XbrLqdsv |
| 10:03:26 |
213 |
747.0000 |
XLON |
07002070000062889-E0O1XbrLqdtb |
| 10:03:29 |
144 |
747.5000 |
XLON |
07002070000062917-E0O1XbrLqdvE |
| 10:03:30 |
243 |
747.5000 |
XLON |
05002050000062988-E0O1XbrLqdvj |
| 10:03:34 |
10 |
747.5000 |
XLON |
05002050000062995-E0O1XbrLqdzI |
| 10:03:38 |
160 |
747.5000 |
XLON |
05002050000062995-E0O1XbrLqe1O |
| 10:03:39 |
29 |
747.5000 |
XLON |
05002050000063079-E0O1XbrLqe1j |
| 10:03:40 |
12 |
747.5000 |
XLON |
07002070000063027-E0O1XbrLqe2G |
| 10:03:41 |
12 |
747.5000 |
XLON |
05002050000063095-E0O1XbrLqe2a |
| 10:03:42 |
12 |
747.5000 |
XLON |
07002070000063038-E0O1XbrLqe2u |
| 10:03:43 |
12 |
747.5000 |
XLON |
07002070000063044-E0O1XbrLqe3e |
| 10:03:43 |
10 |
747.0000 |
XLON |
05002050000062961-E0O1XbrLqe3o |
| 10:03:43 |
135 |
747.0000 |
XLON |
05002050000062961-E0O1XbrLqe3s |
| 10:03:43 |
10 |
747.0000 |
XLON |
05002050000062961-E0O1XbrLqe3u |
| 10:03:43 |
6 |
747.0000 |
XLON |
05002050000062961-E0O1XbrLqe3w |
| 10:04:00 |
9 |
747.0000 |
XLON |
05002050000062961-E0O1XbrLqeDx |
| 10:04:00 |
146 |
747.0000 |
XLON |
05002050000063116-E0O1XbrLqeE6 |
| 10:04:11 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeIx |
| 10:04:20 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeOl |
| 10:04:29 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeQZ |
| 10:04:38 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeTF |
| 10:04:47 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeUb |
| 10:04:56 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeXq |
| 10:05:01 |
27 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeZy |
| 10:05:01 |
2 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqea1 |
| 10:05:01 |
8 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqea4 |
| 10:05:23 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqegy |
| 10:05:32 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqei8 |
| 10:05:41 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeoJ |
| 10:05:51 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqeur |
| 10:06:00 |
10 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqf0J |
| 10:06:01 |
40 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqf0T |
| 10:06:01 |
3 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqf0W |
| 10:06:01 |
7 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqf0Y |
| 10:06:33 |
13 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqfOv |
| 10:06:33 |
3 |
747.0000 |
XLON |
05002050000063219-E0O1XbrLqfOz |
| 10:06:33 |
7 |
747.0000 |
XLON |
05002050000064004-E0O1XbrLqfP1 |
| 10:06:46 |
132 |
747.0000 |
XLON |
05002050000064004-E0O1XbrLqfXN |
| 10:06:47 |
170 |
747.0000 |
XLON |
07002070000064210-E0O1XbrLqfXY |
| 10:06:48 |
142 |
747.0000 |
XLON |
05002050000064256-E0O1XbrLqfYg |
| 10:06:49 |
10 |
747.0000 |
XLON |
05002050000064260-E0O1XbrLqfZb |
| 10:06:50 |
203 |
747.0000 |
XLON |
05002050000064260-E0O1XbrLqfZi |
| 10:06:52 |
157 |
747.0000 |
XLON |
07002070000064234-E0O1XbrLqfbn |
| 10:06:58 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqfej |
| 10:07:20 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqg1U |
| 10:07:30 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgCu |
| 10:07:39 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgHe |
| 10:07:49 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgOc |
| 10:07:58 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgUj |
| 10:08:20 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgeM |
| 10:08:29 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgin |
| 10:08:38 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgol |
| 10:08:48 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqgrZ |
| 10:08:58 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqh1w |
| 10:09:12 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqh9s |
| 10:09:27 |
10 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqhKT |
| 10:09:44 |
24 |
747.5000 |
XLON |
05002050000065459-E0O1XbrLqhTm |
| 10:09:44 |
2 |
747.5000 |
XLON |
05002050000065459-E0O1XbrLqhTo |
| 10:09:44 |
8 |
747.5000 |
XLON |
05002050000065459-E0O1XbrLqhTq |
| 10:09:44 |
179 |
747.5000 |
XLON |
05002050000065459-E0O1XbrLqhTs |
| 10:09:49 |
202 |
748.0000 |
XLON |
07002070000065373-E0O1XbrLqhaK |
| 10:09:53 |
330 |
748.0000 |
XLON |
07002070000065414-E0O1XbrLqhe7 |
| 10:09:53 |
85 |
747.0000 |
XLON |
07002070000064240-E0O1XbrLqhea |
| 10:09:54 |
199 |
747.0000 |
XLON |
05002050000065537-E0O1XbrLqhgW |
| 10:10:11 |
142 |
747.0000 |
XLON |
05002050000065546-E0O1XbrLqi0s |
| 10:10:12 |
377 |
747.0000 |
XLON |
07002070000065625-E0O1XbrLqi1M |
| 10:10:13 |
168 |
747.0000 |
XLON |
05002050000065702-E0O1XbrLqi2V |
| 10:10:13 |
211 |
746.5000 |
XLON |
07002070000061909-E0O1XbrLqi2i |
| 10:10:44 |
30 |
746.0000 |
XLON |
05002050000065719-E0O1XbrLqiJz |
| 10:10:44 |
114 |
746.0000 |
XLON |
05002050000065719-E0O1XbrLqiK6 |
| 10:10:56 |
174 |
745.0000 |
XLON |
05002050000065944-E0O1XbrLqiPd |
| 10:11:01 |
189 |
745.0000 |
XLON |
07002070000065921-E0O1XbrLqiRq |
| 10:11:11 |
88 |
744.0000 |
XLON |
07002070000063052-E0O1XbrLqiXL |
| 10:11:11 |
4 |
744.0000 |
XLON |
07002070000063052-E0O1XbrLqiXO |
| 10:11:11 |
64 |
744.0000 |
XLON |
07002070000063052-E0O1XbrLqiXQ |
| 10:49:52 |
237 |
745.5000 |
XLON |
07002070000071556-E0O1XbrLr28G |
| 10:49:52 |
11 |
745.5000 |
XLON |
07002070000071556-E0O1XbrLr28K |
| 10:49:58 |
200 |
745.5000 |
XLON |
05002050000080503-E0O1XbrLr2Eo |
| 10:50:31 |
215 |
745.5000 |
XLON |
05002050000080555-E0O1XbrLr2Zp |
| 10:50:32 |
380 |
745.5000 |
XLON |
05002050000080781-E0O1XbrLr2b4 |
| 10:50:32 |
174 |
745.0000 |
XLON |
07002070000071610-E0O1XbrLr2bH |
| 10:50:54 |
158 |
745.0000 |
XLON |
07002070000080785-E0O1XbrLr2qP |
| 10:51:00 |
202 |
745.0000 |
XLON |
05002050000080933-E0O1XbrLr2tG |
| 10:51:23 |
10 |
745.0000 |
XLON |
05002050000080962-E0O1XbrLr3Jv |
| 10:51:34 |
10 |
745.0000 |
XLON |
05002050000080962-E0O1XbrLr3Mz |
| 10:51:45 |
10 |
745.0000 |
XLON |
05002050000080962-E0O1XbrLr3Xu |
| 10:51:45 |
114 |
745.0000 |
XLON |
05002050000080962-E0O1XbrLr3Xw |
| 10:53:40 |
202 |
744.5000 |
XLON |
07002070000081233-E0O1XbrLr4V1 |
| 10:53:40 |
122 |
744.0000 |
XLON |
07002070000080804-E0O1XbrLr4V9 |
| 10:53:41 |
295 |
744.0000 |
XLON |
07002070000081843-E0O1XbrLr4Vo |
| 10:53:58 |
10 |
744.0000 |
XLON |
05002050000081847-E0O1XbrLr4oz |
| 10:54:00 |
178 |
744.0000 |
XLON |
05002050000081847-E0O1XbrLr4pq |
| 10:54:02 |
159 |
744.0000 |
XLON |
05002050000081998-E0O1XbrLr4qT |
| 10:55:10 |
10 |
744.0000 |
XLON |
05002050000082020-E0O1XbrLr5Ug |
| 10:55:19 |
10 |
744.0000 |
XLON |
05002050000082020-E0O1XbrLr5YJ |
| 10:55:28 |
10 |
744.0000 |
XLON |
05002050000082020-E0O1XbrLr5gH |
| 10:55:28 |
151 |
744.0000 |
XLON |
05002050000082020-E0O1XbrLr5gJ |
| 10:55:37 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr5lr |
| 10:55:46 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr5qg |
| 10:55:56 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr5vw |
| 10:56:15 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr68K |
| 10:56:24 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6Hd |
| 10:56:35 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6P6 |
| 10:56:44 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6Ul |
| 10:56:54 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6Zf |
| 10:57:01 |
22 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6cw |
| 10:57:01 |
4 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6cz |
| 10:57:01 |
6 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6d1 |
| 10:57:22 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6nP |
| 10:57:32 |
10 |
744.0000 |
XLON |
05002050000082545-E0O1XbrLr6rd |
| 10:59:44 |
73 |
744.5000 |
XLON |
05002050000084103-E0O1XbrLr8LM |
| 10:59:44 |
24 |
744.5000 |
XLON |
05002050000084103-E0O1XbrLr8LO |
| 11:01:43 |
10 |
744.5000 |
XLON |
05002050000084103-E0O1XbrLrA3M |
| 11:01:53 |
10 |
744.5000 |
XLON |
05002050000084103-E0O1XbrLrA97 |
| 11:02:14 |
10 |
744.5000 |
XLON |
05002050000084103-E0O1XbrLrAKr |
| 11:02:14 |
46 |
744.5000 |
XLON |
05002050000084103-E0O1XbrLrAKu |
| 11:02:14 |
123 |
744.5000 |
XLON |
05002050000085264-E0O1XbrLrAKw |
| 11:02:26 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrATz |
| 11:02:36 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrAXx |
| 11:02:47 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrAiI |
| 11:02:59 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrAqM |
| 11:04:31 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrBGQ |
| 11:04:45 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrBMM |
| 11:04:58 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrBT6 |
| 11:05:21 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrBrk |
| 11:05:49 |
10 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrCFl |
| 11:05:49 |
15 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrCFo |
| 11:05:49 |
2 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrCFr |
| 11:06:50 |
66 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrD5q |
| 11:06:55 |
17 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrDBE |
| 11:06:55 |
5 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrDBH |
| 11:06:55 |
5 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrDBJ |
| 11:07:01 |
2 |
744.5000 |
XLON |
05002050000085377-E0O1XbrLrDKF |
| 11:24:05 |
173 |
744.5000 |
XLON |
07002070000087598-E0O1XbrLrKwY |
| 11:24:06 |
224 |
744.5000 |
XLON |
07002070000094059-E0O1XbrLrKwv |
| 11:24:07 |
19 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrKxL |
| 11:24:07 |
6 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrKxN |
| 11:24:07 |
4 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrKxP |
| 11:25:02 |
14 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrLHP |
| 11:25:02 |
4 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrLHS |
| 11:25:02 |
6 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrLHU |
| 11:34:09 |
12 |
745.5000 |
XLON |
07002070000096501-E0O1XbrLrQx5 |
| 11:34:09 |
133 |
745.5000 |
XLON |
07002070000096501-E0O1XbrLrQx7 |
| 11:34:09 |
128 |
745.5000 |
XLON |
07002070000097908-E0O1XbrLrQxB |
| 11:34:10 |
143 |
745.5000 |
XLON |
07002070000098549-E0O1XbrLrQxW |
| 11:34:10 |
36 |
745.5000 |
XLON |
07002070000098549-E0O1XbrLrQxc |
| 11:34:11 |
14 |
745.5000 |
XLON |
05002050000098497-E0O1XbrLrQxn |
| 11:34:11 |
4 |
745.5000 |
XLON |
05002050000098497-E0O1XbrLrQxp |
| 11:34:11 |
6 |
745.5000 |
XLON |
05002050000098497-E0O1XbrLrQxr |
| 11:34:19 |
125 |
745.5000 |
XLON |
05002050000098497-E0O1XbrLrR1x |
| 11:34:20 |
25 |
745.5000 |
XLON |
05002050000098567-E0O1XbrLrR2I |
| 11:34:21 |
43 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR2Z |
| 11:34:21 |
62 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR2c |
| 11:34:21 |
14 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR2e |
| 11:34:21 |
6 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR2g |
| 11:34:21 |
5 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR2i |
| 11:34:21 |
5 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR2k |
| 11:34:24 |
44 |
745.5000 |
XLON |
05002050000098569-E0O1XbrLrR4V |
| 11:34:24 |
62 |
745.5000 |
XLON |
07002070000098646-E0O1XbrLrR4X |
| 11:34:28 |
96 |
745.5000 |
XLON |
07002070000098646-E0O1XbrLrR6M |
| 11:34:29 |
187 |
745.5000 |
XLON |
07002070000098672-E0O1XbrLrR6T |
| 11:34:30 |
179 |
745.5000 |
XLON |
07002070000098676-E0O1XbrLrR6p |
| 11:34:30 |
224 |
745.0000 |
XLON |
05002050000096157-E0O1XbrLrR6z |
| 11:34:37 |
179 |
745.0000 |
XLON |
07002070000098683-E0O1XbrLrR8m |
| 11:35:00 |
209 |
745.0000 |
XLON |
07002070000098727-E0O1XbrLrRW0 |
| 11:35:33 |
158 |
745.0000 |
XLON |
07002070000098897-E0O1XbrLrRzI |
| 11:35:34 |
115 |
745.0000 |
XLON |
07002070000099167-E0O1XbrLrRzk |
| 11:35:49 |
114 |
745.0000 |
XLON |
07002070000099167-E0O1XbrLrS72 |
| 11:35:50 |
322 |
745.0000 |
XLON |
07002070000099264-E0O1XbrLrS7o |
| 11:35:51 |
176 |
745.0000 |
XLON |
05002050000099223-E0O1XbrLrS8S |
| 11:35:52 |
202 |
745.0000 |
XLON |
07002070000099274-E0O1XbrLrS8i |
| 11:35:53 |
270 |
745.0000 |
XLON |
07002070000099278-E0O1XbrLrS9l |
| 11:35:54 |
101 |
745.0000 |
XLON |
07002070000099284-E0O1XbrLrSA6 |
| 11:36:12 |
186 |
745.0000 |
XLON |
07002070000099287-E0O1XbrLrSG2 |
| 11:36:13 |
151 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSGM |
| 11:36:13 |
10 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSGP |
| 11:36:13 |
10 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSGR |
| 11:36:13 |
1 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSGT |
| 11:36:13 |
9 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSGV |
| 11:36:13 |
1 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSGX |
| 11:36:38 |
119 |
745.0000 |
XLON |
05002050000099347-E0O1XbrLrSNN |
| 11:36:39 |
142 |
745.0000 |
XLON |
07002070000099553-E0O1XbrLrSOC |
| 11:36:42 |
142 |
745.0000 |
XLON |
07002070000099553-E0O1XbrLrSOV |
| 11:36:43 |
387 |
745.0000 |
XLON |
07002070000099575-E0O1XbrLrSOd |
| 11:36:46 |
149 |
745.0000 |
XLON |
07002070000099584-E0O1XbrLrSP7 |
| 11:36:46 |
148 |
744.5000 |
XLON |
07002070000094061-E0O1XbrLrSPk |
| 11:36:58 |
10 |
744.5000 |
XLON |
05002050000099551-E0O1XbrLrSSs |
| 11:37:00 |
180 |
744.5000 |
XLON |
05002050000099551-E0O1XbrLrSTE |
| 11:37:08 |
129 |
744.5000 |
XLON |
07002070000099700-E0O1XbrLrSWn |
| 11:37:08 |
74 |
744.5000 |
XLON |
07002070000099700-E0O1XbrLrSWq |
| 11:37:50 |
239 |
745.0000 |
XLON |
07002070000099971-E0O1XbrLrSiK |
| 11:37:50 |
61 |
745.0000 |
XLON |
07002070000099971-E0O1XbrLrSiN |
| 11:37:59 |
288 |
745.0000 |
XLON |
05002050000099928-E0O1XbrLrSkg |
| 11:42:56 |
54 |
747.5000 |
XLON |
05002050000101622-E0O1XbrLrVI5 |
| 11:42:56 |
58 |
747.5000 |
XLON |
07002070000101676-E0O1XbrLrVI7 |
| 11:42:56 |
242 |
747.5000 |
XLON |
07002070000101676-E0O1XbrLrVIA |
| 11:42:57 |
62 |
747.5000 |
XLON |
07002070000101760-E0O1XbrLrVIa |
| 11:46:20 |
221 |
748.5000 |
XLON |
05002050000103135-E0O1XbrLrX1g |
| 11:46:21 |
137 |
748.5000 |
XLON |
05002050000103142-E0O1XbrLrX2Y |
| 11:46:21 |
5 |
748.5000 |
XLON |
05002050000103142-E0O1XbrLrX2a |
| 11:46:22 |
170 |
748.5000 |
XLON |
05002050000103151-E0O1XbrLrX3G |
| 11:47:01 |
199 |
748.5000 |
XLON |
05002050000103158-E0O1XbrLrXJY |
| 11:47:02 |
143 |
748.5000 |
XLON |
05002050000103386-E0O1XbrLrXJy |
| 11:47:03 |
143 |
748.5000 |
XLON |
07002070000103464-E0O1XbrLrXKS |
| 11:47:04 |
53 |
748.5000 |
XLON |
05002050000103395-E0O1XbrLrXKv |
| 11:47:05 |
172 |
748.5000 |
XLON |
05002050000103398-E0O1XbrLrXLS |
| 12:34:35 |
889 |
751.0000 |
XLON |
05002050000118875-E0O1XbrLru75 |
| 12:34:35 |
233 |
751.0000 |
XLON |
05002050000119579-E0O1XbrLru79 |
| 12:34:35 |
155 |
751.0000 |
XLON |
07002070000119667-E0O1XbrLru77 |
| 12:47:16 |
10 |
751.0000 |
XLON |
05002050000122623-E0O1XbrLrzC8 |
| 12:47:16 |
67 |
751.0000 |
XLON |
05002050000122623-E0O1XbrLrzCA |
| 12:47:16 |
84 |
751.0000 |
XLON |
05002050000122623-E0O1XbrLrzCC |
| 12:47:16 |
10 |
751.0000 |
XLON |
05002050000122623-E0O1XbrLrzCE |
| 12:47:16 |
43 |
750.0000 |
XLON |
07002070000122082-E0O1XbrLrzCJ |
| 12:47:36 |
10 |
750.0000 |
XLON |
07002070000122082-E0O1XbrLrzL3 |
| 12:47:36 |
149 |
750.0000 |
XLON |
07002070000122082-E0O1XbrLrzL8 |
| 12:47:40 |
182 |
749.0000 |
XLON |
05002050000127486-E0O1XbrLrzO2 |
| 12:47:40 |
21 |
749.0000 |
XLON |
05002050000127486-E0O1XbrLrzO5 |
| 12:47:40 |
203 |
749.0000 |
XLON |
07002070000127583-E0O1XbrLrzO7 |
| 12:47:41 |
203 |
749.0000 |
XLON |
07002070000127625-E0O1XbrLrzP9 |
| 12:47:42 |
234 |
749.0000 |
XLON |
05002050000127532-E0O1XbrLrzPp |
| 12:47:43 |
46 |
749.0000 |
XLON |
05002050000127537-E0O1XbrLrzQj |
| 12:47:44 |
168 |
749.0000 |
XLON |
05002050000127542-E0O1XbrLrzRT |
| 12:48:01 |
4 |
749.0000 |
XLON |
05002050000127542-E0O1XbrLrzTH |
| 12:48:01 |
178 |
749.0000 |
XLON |
07002070000127647-E0O1XbrLrzTJ |
| 12:48:01 |
20 |
749.0000 |
XLON |
07002070000127647-E0O1XbrLrzTO |
| 12:48:01 |
4 |
748.5000 |
XLON |
07002070000127641-E0O1XbrLrzTQ |
| 12:49:02 |
35 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLrztC |
| 12:49:02 |
5 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLrztF |
| 12:49:02 |
5 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLrztH |
| 12:49:34 |
10 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLs0PM |
| 12:49:45 |
10 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLs0SK |
| 12:50:23 |
57 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLs0sm |
| 12:50:23 |
9 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLs0so |
| 12:50:23 |
1 |
748.5000 |
XLON |
07002070000127740-E0O1XbrLs0sq |
| 12:51:00 |
202 |
749.5000 |
XLON |
05002050000128833-E0O1XbrLs16k |
| 12:54:53 |
10 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs2aR |
| 12:55:30 |
10 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs31P |
| 12:55:41 |
10 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs33k |
| 12:56:05 |
10 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs3Dn |
| 12:56:05 |
10 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs3Dq |
| 12:56:05 |
1 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs3Ds |
| 13:03:27 |
218 |
749.5000 |
XLON |
05002050000131197-E0O1XbrLs6i0 |
| 13:06:04 |
156 |
749.5000 |
XLON |
07002070000134555-E0O1XbrLs7qB |
| 13:06:04 |
111 |
749.0000 |
XLON |
07002070000128761-E0O1XbrLs7qT |
| 13:06:04 |
130 |
749.0000 |
XLON |
07002070000131154-E0O1XbrLs7qX |
| 13:06:04 |
216 |
748.5000 |
XLON |
07002070000128051-E0O1XbrLs7qf |
| 13:06:05 |
172 |
748.5000 |
XLON |
07002070000135819-E0O1XbrLs7rj |
| 13:06:05 |
219 |
747.5000 |
XLON |
05002050000135720-E0O1XbrLs7s2 |
| 13:06:05 |
15 |
747.5000 |
XLON |
05002050000135720-E0O1XbrLs7s4 |
| 13:06:06 |
187 |
747.5000 |
XLON |
05002050000135731-E0O1XbrLs7t2 |
| 13:19:18 |
195 |
747.5000 |
XLON |
07002070000135833-E0O1XbrLsEqo |
| 13:19:18 |
8 |
747.5000 |
XLON |
07002070000135833-E0O1XbrLsEqq |
| 13:19:19 |
195 |
747.5000 |
XLON |
05002050000142128-E0O1XbrLsEuk |
| 13:19:19 |
22 |
747.5000 |
XLON |
05002050000142128-E0O1XbrLsEum |
| 13:19:22 |
155 |
747.5000 |
XLON |
07002070000142201-E0O1XbrLsF3r |
| 13:19:22 |
156 |
747.0000 |
XLON |
07002070000135824-E0O1XbrLsF7n |
| 13:19:23 |
171 |
747.0000 |
XLON |
07002070000142277-E0O1XbrLsF96 |
| 13:19:24 |
217 |
747.0000 |
XLON |
05002050000142230-E0O1XbrLsFAt |
| 13:19:33 |
217 |
747.0000 |
XLON |
05002050000142241-E0O1XbrLsG4b |
| 13:19:33 |
139 |
746.5000 |
XLON |
07002070000142465-E0O1XbrLsGCC |
| 13:19:33 |
16 |
746.5000 |
XLON |
07002070000142465-E0O1XbrLsGCE |
| 13:19:34 |
202 |
746.5000 |
XLON |
07002070000142519-E0O1XbrLsGEb |
| 13:19:34 |
187 |
744.5000 |
XLON |
07002070000135820-E0O1XbrLsGFR |
| 13:31:53 |
186 |
744.5000 |
XLON |
05002050000142492-E0O1XbrLsQBJ |
| 13:31:53 |
284 |
744.5000 |
XLON |
07002070000142701-E0O1XbrLsQBL |
| 13:31:54 |
184 |
744.5000 |
XLON |
05002050000150893-E0O1XbrLsQC8 |
| 13:31:54 |
26 |
743.0000 |
XLON |
07002070000150936-E0O1XbrLsQCV |
| 13:31:55 |
35 |
743.0000 |
XLON |
05002050000150899-E0O1XbrLsQD1 |
| 13:31:55 |
142 |
743.0000 |
XLON |
07002070000150936-E0O1XbrLsQCz |
| 13:32:25 |
232 |
743.0000 |
XLON |
05002050000150899-E0O1XbrLsQuf |
| 13:32:25 |
182 |
743.0000 |
XLON |
05002050000150908-E0O1XbrLsQuh |
| 13:32:29 |
13 |
743.0000 |
XLON |
07002070000151247-E0O1XbrLsQxR |
| 13:35:26 |
33 |
743.0000 |
XLON |
07002070000151247-E0O1XbrLsSs8 |
| 13:39:59 |
364 |
743.0000 |
XLON |
05002050000151210-E0O1XbrLsUrS |
| 13:39:59 |
199 |
743.0000 |
XLON |
05002050000152691-E0O1XbrLsUrY |
| 13:40:00 |
303 |
742.5000 |
XLON |
05002050000154557-E0O1XbrLsUt3 |
| 13:40:01 |
184 |
742.5000 |
XLON |
05002050000154571-E0O1XbrLsUu3 |
| 13:40:02 |
172 |
742.5000 |
XLON |
07002070000154640-E0O1XbrLsUus |
| 13:40:03 |
274 |
742.5000 |
XLON |
07002070000154646-E0O1XbrLsUvE |
| 13:40:04 |
189 |
742.5000 |
XLON |
07002070000154661-E0O1XbrLsUxf |
| 13:40:05 |
190 |
742.5000 |
XLON |
07002070000154670-E0O1XbrLsUye |
| 13:40:05 |
51 |
742.5000 |
XLON |
07002070000154670-E0O1XbrLsUyg |
| 13:40:05 |
202 |
741.5000 |
XLON |
05002050000142468-E0O1XbrLsUyo |
| 13:40:10 |
43 |
741.5000 |
XLON |
07002070000154677-E0O1XbrLsV4D |
| 13:40:24 |
141 |
741.5000 |
XLON |
07002070000154677-E0O1XbrLsVEX |
| 13:40:25 |
199 |
741.5000 |
XLON |
05002050000154778-E0O1XbrLsVF5 |
| 13:40:26 |
153 |
741.5000 |
XLON |
07002070000154848-E0O1XbrLsVG7 |
| 13:40:34 |
184 |
741.5000 |
XLON |
05002050000154794-E0O1XbrLsVKc |
| 13:41:00 |
216 |
741.5000 |
XLON |
05002050000154837-E0O1XbrLsVYC |
| 13:41:06 |
240 |
741.5000 |
XLON |
05002050000155015-E0O1XbrLsVby |
| 13:41:20 |
25 |
741.5000 |
XLON |
05002050000155015-E0O1XbrLsVmX |
| 13:41:20 |
179 |
741.5000 |
XLON |
05002050000155057-E0O1XbrLsVmZ |
| 13:41:21 |
224 |
741.5000 |
XLON |
07002070000155207-E0O1XbrLsVmv |
| 13:41:22 |
214 |
741.5000 |
XLON |
05002050000155155-E0O1XbrLsVni |
| 13:41:22 |
168 |
740.0000 |
XLON |
05002050000154620-E0O1XbrLsVnp |
| 13:42:00 |
199 |
740.0000 |
XLON |
05002050000155158-E0O1XbrLsW3c |
| 13:42:01 |
216 |
740.0000 |
XLON |
07002070000155460-E0O1XbrLsW4P |
| 13:44:05 |
199 |
740.0000 |
XLON |
05002050000155398-E0O1XbrLsWzC |
| 13:44:19 |
184 |
740.0000 |
XLON |
05002050000156314-E0O1XbrLsX4r |
| 13:44:20 |
179 |
740.0000 |
XLON |
05002050000156403-E0O1XbrLsX5M |
| 13:44:20 |
20 |
740.0000 |
XLON |
05002050000156403-E0O1XbrLsX5P |
| 13:44:20 |
153 |
738.5000 |
XLON |
07002070000154629-E0O1XbrLsX5c |
| 13:44:40 |
153 |
738.5000 |
XLON |
05002050000156410-E0O1XbrLsXIi |
| 13:44:42 |
199 |
738.5000 |
XLON |
05002050000156557-E0O1XbrLsXM8 |
| 13:44:43 |
214 |
738.5000 |
XLON |
05002050000156574-E0O1XbrLsXNU |
| 13:44:44 |
265 |
738.5000 |
XLON |
07002070000156612-E0O1XbrLsXPM |
| 13:44:45 |
168 |
738.5000 |
XLON |
07002070000156620-E0O1XbrLsXSV |
| 13:44:46 |
168 |
738.5000 |
XLON |
05002050000156591-E0O1XbrLsXTM |
| 13:44:47 |
550 |
738.5000 |
XLON |
07002070000156633-E0O1XbrLsXU8 |
| 13:44:47 |
185 |
738.5000 |
XLON |
07002070000156633-E0O1XbrLsXUA |
| 13:44:47 |
122 |
738.5000 |
XLON |
07002070000156633-E0O1XbrLsXUC |
| 13:44:48 |
280 |
738.5000 |
XLON |
05002050000156607-E0O1XbrLsXUj |
| 13:44:49 |
315 |
738.5000 |
XLON |
07002070000156648-E0O1XbrLsXVI |
| 13:44:49 |
36 |
738.5000 |
XLON |
07002070000156648-E0O1XbrLsXVK |
| 13:44:50 |
122 |
738.5000 |
XLON |
05002050000156616-E0O1XbrLsXVl |
| 13:44:52 |
270 |
738.5000 |
XLON |
07002070000156671-E0O1XbrLsXaL |
| 13:45:11 |
38 |
738.5000 |
XLON |
07002070000156671-E0O1XbrLsXvA |
| 13:45:11 |
184 |
738.5000 |
XLON |
07002070000156681-E0O1XbrLsXvC |
| 13:45:11 |
68 |
738.5000 |
XLON |
07002070000156703-E0O1XbrLsXvE |
| 13:45:40 |
164 |
739.0000 |
XLON |
07002070000157098-E0O1XbrLsYBw |
| 13:45:40 |
20 |
739.0000 |
XLON |
07002070000157098-E0O1XbrLsYBy |
| 13:45:40 |
203 |
738.5000 |
XLON |
05002050000156811-E0O1XbrLsYCR |
| 13:45:40 |
57 |
738.5000 |
XLON |
07002070000156703-E0O1XbrLsYCP |
| 13:45:41 |
29 |
738.5000 |
XLON |
05002050000156811-E0O1XbrLsYDy |
| 13:45:41 |
186 |
738.5000 |
XLON |
05002050000157072-E0O1XbrLsYE0 |
| 13:45:42 |
230 |
738.5000 |
XLON |
07002070000157112-E0O1XbrLsYEX |
| 13:45:43 |
214 |
738.5000 |
XLON |
05002050000157093-E0O1XbrLsYF7 |
| 13:45:44 |
168 |
738.5000 |
XLON |
07002070000157143-E0O1XbrLsYFS |
| 13:45:45 |
230 |
738.5000 |
XLON |
07002070000157149-E0O1XbrLsYFs |
| 13:45:46 |
184 |
738.5000 |
XLON |
05002050000157111-E0O1XbrLsYG8 |
| 13:45:47 |
199 |
738.5000 |
XLON |
07002070000157161-E0O1XbrLsYGO |
| 13:45:47 |
168 |
737.0000 |
XLON |
07002070000155231-E0O1XbrLsYGU |
| 13:46:43 |
214 |
737.5000 |
XLON |
07002070000157350-E0O1XbrLsYop |
| 13:46:44 |
199 |
737.5000 |
XLON |
07002070000157620-E0O1XbrLsYpw |
| 13:46:44 |
214 |
737.0000 |
XLON |
07002070000157165-E0O1XbrLsYq3 |
| 13:46:44 |
57 |
735.5000 |
XLON |
07002070000157103-E0O1XbrLsYr0 |
| 13:51:19 |
173 |
735.5000 |
XLON |
07002070000157103-E0O1XbrLsbVW |
| 13:52:33 |
230 |
735.5000 |
XLON |
07002070000159810-E0O1XbrLscT6 |
| 13:52:56 |
168 |
735.5000 |
XLON |
07002070000160331-E0O1XbrLsceO |
| 13:52:57 |
2 |
735.5000 |
XLON |
07002070000160478-E0O1XbrLsceg |
| 13:52:57 |
228 |
735.5000 |
XLON |
07002070000160478-E0O1XbrLscej |
| 13:53:12 |
214 |
735.5000 |
XLON |
05002050000160476-E0O1XbrLscuO |
| 13:53:13 |
6 |
735.5000 |
XLON |
05002050000160621-E0O1XbrLscur |
| 13:53:44 |
224 |
735.5000 |
XLON |
05002050000160621-E0O1XbrLsd72 |
| 13:53:45 |
6 |
735.5000 |
XLON |
05002050000160861-E0O1XbrLsd7B |
| 13:53:45 |
193 |
735.5000 |
XLON |
05002050000160861-E0O1XbrLsd7E |
| 13:53:46 |
199 |
735.5000 |
XLON |
05002050000160867-E0O1XbrLsd8E |
| 13:53:47 |
230 |
735.5000 |
XLON |
07002070000160853-E0O1XbrLsd93 |
| 13:53:48 |
178 |
735.5000 |
XLON |
05002050000160887-E0O1XbrLsdBP |
| 13:53:51 |
230 |
735.5000 |
XLON |
07002070000160871-E0O1XbrLsdCr |
| 13:53:52 |
153 |
735.5000 |
XLON |
07002070000160902-E0O1XbrLsdDJ |
| 13:54:51 |
214 |
736.0000 |
XLON |
07002070000160929-E0O1XbrLsdeB |
| 13:54:53 |
154 |
736.5000 |
XLON |
07002070000161249-E0O1XbrLsdfm |
| 13:54:54 |
168 |
736.5000 |
XLON |
07002070000161257-E0O1XbrLsdg2 |
| 13:55:44 |
214 |
736.5000 |
XLON |
07002070000161625-E0O1XbrLse7k |
| 13:56:03 |
153 |
736.5000 |
XLON |
07002070000161738-E0O1XbrLseDr |
| 13:57:03 |
184 |
736.5000 |
XLON |
07002070000162166-E0O1XbrLseln |
| 13:57:03 |
105 |
736.0000 |
XLON |
05002050000161271-E0O1XbrLselv |
| 13:57:03 |
94 |
736.0000 |
XLON |
05002050000161271-E0O1XbrLsely |
| 13:57:03 |
199 |
735.5000 |
XLON |
07002070000160909-E0O1XbrLsem7 |
| 13:57:43 |
163 |
735.5000 |
XLON |
07002070000162379-E0O1XbrLsf0T |
| 13:57:43 |
190 |
735.5000 |
XLON |
07002070000162379-E0O1XbrLsf0X |
| 13:59:23 |
228 |
736.0000 |
XLON |
05002050000163123-E0O1XbrLsfc4 |
| 13:59:23 |
68 |
736.0000 |
XLON |
05002050000163123-E0O1XbrLsfc6 |
| 14:05:09 |
184 |
736.0000 |
XLON |
07002070000163942-E0O1XbrLsjDT |
| 14:13:33 |
106 |
739.5000 |
XLON |
07002070000167230-E0O1XbrLso5n |
| 14:13:33 |
224 |
739.5000 |
XLON |
07002070000167230-E0O1XbrLso5p |
| 14:31:17 |
267 |
741.5000 |
XLON |
07002070000182108-E0O1XbrLt0d2 |
| 14:31:18 |
152 |
741.5000 |
XLON |
05002050000182256-E0O1XbrLt0eB |
| 14:31:19 |
6 |
741.5000 |
XLON |
07002070000182207-E0O1XbrLt0fn |
| 14:31:20 |
178 |
741.5000 |
XLON |
05002050000182321-E0O1XbrLt0hk |
| 14:31:21 |
167 |
741.5000 |
XLON |
07002070000182274-E0O1XbrLt0iJ |
| 14:31:22 |
182 |
741.5000 |
XLON |
05002050000182370-E0O1XbrLt0id |
| 14:31:23 |
152 |
741.5000 |
XLON |
05002050000182428-E0O1XbrLt0qr |
| 14:31:24 |
167 |
741.5000 |
XLON |
05002050000182447-E0O1XbrLt0sk |
| 14:31:25 |
152 |
741.5000 |
XLON |
07002070000182382-E0O1XbrLt0ui |
| 14:31:26 |
157 |
741.5000 |
XLON |
07002070000182404-E0O1XbrLt0zQ |
| 14:31:26 |
10 |
741.5000 |
XLON |
07002070000182404-E0O1XbrLt0zS |
| 14:31:27 |
182 |
741.5000 |
XLON |
07002070000182433-E0O1XbrLt12x |
| 14:31:28 |
167 |
741.5000 |
XLON |
07002070000182457-E0O1XbrLt14y |
| 14:31:29 |
198 |
741.5000 |
XLON |
07002070000182479-E0O1XbrLt17i |
| 14:31:30 |
213 |
741.5000 |
XLON |
05002050000182557-E0O1XbrLt18Z |
| 14:31:31 |
152 |
741.5000 |
XLON |
07002070000182517-E0O1XbrLt1Ak |
| 14:31:32 |
213 |
741.5000 |
XLON |
07002070000182542-E0O1XbrLt1H4 |
| 14:31:33 |
214 |
741.5000 |
XLON |
05002050000182628-E0O1XbrLt1I4 |
| 14:31:34 |
152 |
741.5000 |
XLON |
07002070000182595-E0O1XbrLt1JJ |
| 14:31:35 |
213 |
741.5000 |
XLON |
07002070000182617-E0O1XbrLt1Je |
| 14:31:36 |
228 |
741.5000 |
XLON |
05002050000182703-E0O1XbrLt1MD |
| 14:31:37 |
167 |
741.5000 |
XLON |
05002050000182725-E0O1XbrLt1N3 |
| 14:31:38 |
152 |
741.5000 |
XLON |
05002050000182757-E0O1XbrLt1Ov |
| 14:31:39 |
228 |
741.5000 |
XLON |
05002050000182761-E0O1XbrLt1Q1 |
| 14:31:40 |
167 |
741.5000 |
XLON |
07002070000182721-E0O1XbrLt1Qo |
| 14:31:41 |
167 |
741.5000 |
XLON |
05002050000182794-E0O1XbrLt1RV |
| 14:31:42 |
228 |
741.5000 |
XLON |
07002070000182763-E0O1XbrLt1X2 |
| 14:31:43 |
228 |
741.5000 |
XLON |
05002050000182842-E0O1XbrLt1Yi |
| 14:31:44 |
198 |
741.5000 |
XLON |
05002050000182855-E0O1XbrLt1Zt |
| 14:31:45 |
228 |
741.5000 |
XLON |
05002050000182872-E0O1XbrLt1az |
| 14:31:46 |
190 |
741.5000 |
XLON |
05002050000182899-E0O1XbrLt1cl |
| 14:31:46 |
63 |
741.5000 |
XLON |
05002050000182899-E0O1XbrLt1cn |
| 14:31:57 |
143 |
740.0000 |
XLON |
07002070000170796-E0O1XbrLt1xQ |
| 14:31:58 |
184 |
739.5000 |
XLON |
05002050000170289-E0O1XbrLt21X |
| 14:31:59 |
152 |
739.0000 |
XLON |
05002050000170880-E0O1XbrLt23h |
| 14:33:06 |
228 |
737.5000 |
XLON |
05002050000183153-E0O1XbrLt3hZ |
| 14:34:37 |
153 |
738.0000 |
XLON |
05002050000186384-E0O1XbrLt64d |
| 14:34:37 |
199 |
737.5000 |
XLON |
07002070000186363-E0O1XbrLt64f |
| 14:35:04 |
153 |
739.0000 |
XLON |
07002070000186819-E0O1XbrLt6dl |
| 14:35:34 |
153 |
738.0000 |
XLON |
05002050000186999-E0O1XbrLt7KH |
| 14:35:41 |
230 |
738.0000 |
XLON |
07002070000187398-E0O1XbrLt7gT |
| 14:35:53 |
128 |
737.5000 |
XLON |
05002050000186442-E0O1XbrLt7qC |
| 14:36:45 |
260 |
739.5000 |
XLON |
05002050000188469-E0O1XbrLt8zJ |
| 14:36:45 |
69 |
739.5000 |
XLON |
05002050000188469-E0O1XbrLt8zL |
| 14:36:45 |
146 |
739.5000 |
XLON |
05002050000188469-E0O1XbrLt8zN |
| 14:36:45 |
117 |
739.5000 |
XLON |
05002050000188469-E0O1XbrLt8zP |
| 14:38:25 |
69 |
739.5000 |
XLON |
07002070000189973-E0O1XbrLtAor |
| 14:38:25 |
110 |
739.5000 |
XLON |
07002070000189973-E0O1XbrLtAot |
| 14:39:28 |
158 |
738.0000 |
XLON |
07002070000190690-E0O1XbrLtC1p |
| 14:39:45 |
44 |
738.5000 |
XLON |
07002070000191119-E0O1XbrLtCS3 |
| 14:39:45 |
207 |
738.5000 |
XLON |
07002070000191119-E0O1XbrLtCS5 |
| 14:39:45 |
206 |
738.5000 |
XLON |
07002070000191119-E0O1XbrLtCS7 |
| 14:40:04 |
223 |
737.5000 |
XLON |
05002050000186442-E0O1XbrLtCjw |
| 14:41:04 |
203 |
737.0000 |
XLON |
07002070000192241-E0O1XbrLtDXr |
| 14:42:03 |
43 |
737.5000 |
XLON |
07002070000193032-E0O1XbrLtEGk |
| 14:42:10 |
63 |
740.5000 |
XLON |
07002070000193157-E0O1XbrLtEe1 |
| 14:43:34 |
162 |
741.0000 |
XLON |
07002070000193771-E0O1XbrLtFhw |
| 14:43:52 |
208 |
741.0000 |
XLON |
05002050000194188-E0O1XbrLtFwa |
| 14:43:52 |
176 |
740.5000 |
XLON |
05002050000193553-E0O1XbrLtFwc |
| 14:43:54 |
208 |
740.0000 |
XLON |
05002050000194439-E0O1XbrLtFyC |
| 14:43:54 |
244 |
739.0000 |
XLON |
07002070000193109-E0O1XbrLtFyM |
| 14:44:09 |
389 |
738.5000 |
XLON |
07002070000194465-E0O1XbrLtG9G |
| 14:51:38 |
208 |
740.0000 |
XLON |
07002070000200598-E0O1XbrLtMvY |
| 14:51:39 |
128 |
740.0000 |
XLON |
05002050000200677-E0O1XbrLtMyG |
| 14:53:01 |
32 |
740.0000 |
XLON |
05002050000200677-E0O1XbrLtODf |
| 14:53:01 |
120 |
740.0000 |
XLON |
05002050000200690-E0O1XbrLtODh |
| 14:53:01 |
21 |
740.0000 |
XLON |
05002050000200690-E0O1XbrLtODj |
| 14:53:04 |
172 |
740.0000 |
XLON |
05002050000201695-E0O1XbrLtOMD |
| 14:54:57 |
3 |
740.5000 |
XLON |
07002070000201836-E0O1XbrLtQPq |
| 14:56:02 |
158 |
740.5000 |
XLON |
07002070000201836-E0O1XbrLtRVT |
| 14:56:04 |
176 |
740.5000 |
XLON |
07002070000203891-E0O1XbrLtRaY |
| 14:56:13 |
192 |
740.5000 |
XLON |
05002050000203918-E0O1XbrLtRma |
| 14:56:18 |
160 |
740.5000 |
XLON |
07002070000204027-E0O1XbrLtRvh |
| 14:56:38 |
160 |
741.0000 |
XLON |
07002070000204373-E0O1XbrLtSNW |
| 14:56:39 |
176 |
741.0000 |
XLON |
05002050000204378-E0O1XbrLtSON |
| 14:56:40 |
4 |
741.0000 |
XLON |
05002050000204388-E0O1XbrLtSQr |
| 14:56:40 |
172 |
741.0000 |
XLON |
05002050000204388-E0O1XbrLtSQt |
| 14:56:45 |
160 |
741.0000 |
XLON |
05002050000204396-E0O1XbrLtSVX |
| 14:56:46 |
284 |
741.0000 |
XLON |
05002050000204453-E0O1XbrLtSWN |
| 14:56:46 |
206 |
740.5000 |
XLON |
05002050000204095-E0O1XbrLtSWP |
| 14:58:18 |
8 |
741.5000 |
XLON |
05002050000205557-E0O1XbrLtThd |
| 14:58:18 |
179 |
741.5000 |
XLON |
05002050000205557-E0O1XbrLtThf |
| 14:58:19 |
161 |
741.5000 |
XLON |
05002050000205563-E0O1XbrLtTiX |
| 14:58:20 |
20 |
741.5000 |
XLON |
07002070000205558-E0O1XbrLtTjL |
| 14:58:21 |
193 |
741.5000 |
XLON |
07002070000205569-E0O1XbrLtTm2 |
| 14:58:22 |
162 |
741.5000 |
XLON |
07002070000205580-E0O1XbrLtTmt |
| 14:58:22 |
80 |
741.5000 |
XLON |
07002070000205580-E0O1XbrLtTmv |
| 14:58:23 |
64 |
741.5000 |
XLON |
07002070000205598-E0O1XbrLtToI |
| 14:58:24 |
212 |
741.5000 |
XLON |
07002070000205606-E0O1XbrLtTp9 |
| 14:58:24 |
13 |
741.5000 |
XLON |
07002070000205606-E0O1XbrLtTpB |
| 14:59:08 |
177 |
741.5000 |
XLON |
07002070000206058-E0O1XbrLtUIU |
| 14:59:42 |
20 |
741.5000 |
XLON |
07002070000206463-E0O1XbrLtUnP |
| 14:59:46 |
225 |
741.0000 |
XLON |
07002070000206511-E0O1XbrLtUqi |
| 15:00:00 |
18 |
740.5000 |
XLON |
05002050000204095-E0O1XbrLtVHg |
| 15:00:00 |
156 |
740.5000 |
XLON |
07002070000204473-E0O1XbrLtVHi |
| 15:00:10 |
160 |
739.0000 |
XLON |
07002070000201837-E0O1XbrLtWPd |
| 15:03:18 |
160 |
740.0000 |
XLON |
07002070000212115-E0O1XbrLtbBL |
| 15:03:19 |
209 |
740.0000 |
XLON |
07002070000212133-E0O1XbrLtbC8 |
| 15:03:20 |
209 |
740.0000 |
XLON |
07002070000212152-E0O1XbrLtbDQ |
| 15:03:28 |
19 |
740.0000 |
XLON |
05002050000212328-E0O1XbrLtbNk |
| 15:03:31 |
161 |
740.0000 |
XLON |
05002050000212364-E0O1XbrLtbR2 |
| 15:04:03 |
225 |
740.0000 |
XLON |
05002050000212857-E0O1XbrLtcBh |
| 15:04:47 |
36 |
739.5000 |
XLON |
05002050000213504-E0O1XbrLtd4P |
| 15:08:03 |
162 |
740.0000 |
XLON |
07002070000216346-E0O1XbrLti1r |
| 15:08:04 |
225 |
740.0000 |
XLON |
07002070000216358-E0O1XbrLti2k |
| 15:08:04 |
193 |
739.5000 |
XLON |
05002050000213539-E0O1XbrLti3F |
| 15:08:05 |
209 |
739.5000 |
XLON |
07002070000216368-E0O1XbrLti3k |
| 15:08:06 |
193 |
739.5000 |
XLON |
07002070000216379-E0O1XbrLti5n |
| 15:08:10 |
225 |
739.5000 |
XLON |
07002070000216389-E0O1XbrLtiC9 |
| 15:08:51 |
193 |
739.5000 |
XLON |
07002070000217023-E0O1XbrLtjNN |
| 15:08:53 |
62 |
739.5000 |
XLON |
07002070000217072-E0O1XbrLtjRH |
| 15:09:40 |
215 |
739.5000 |
XLON |
05002050000217708-E0O1XbrLtkJG |
| 15:09:40 |
48 |
739.5000 |
XLON |
05002050000217708-E0O1XbrLtkJI |
| 15:13:57 |
177 |
739.5000 |
XLON |
05002050000218461-E0O1XbrLtp96 |
| 15:14:13 |
92 |
739.5000 |
XLON |
07002070000221036-E0O1XbrLtpiZ |
| 15:14:13 |
85 |
739.5000 |
XLON |
07002070000221036-E0O1XbrLtpib |
| 15:14:17 |
384 |
739.5000 |
XLON |
07002070000221259-E0O1XbrLtpqn |
| 15:14:18 |
12 |
739.5000 |
XLON |
05002050000221343-E0O1XbrLtpqz |
| 15:14:19 |
30 |
739.5000 |
XLON |
07002070000221321-E0O1XbrLtprj |
| 15:14:20 |
6 |
739.5000 |
XLON |
05002050000221366-E0O1XbrLtpsQ |
| 15:14:21 |
88 |
740.0000 |
XLON |
05002050000221380-E0O1XbrLtptW |
| 15:14:21 |
109 |
740.0000 |
XLON |
05002050000221380-E0O1XbrLtptY |
| 15:14:21 |
91 |
740.0000 |
XLON |
05002050000221380-E0O1XbrLtpta |
| 15:14:22 |
21 |
740.0000 |
XLON |
05002050000221391-E0O1XbrLtpv0 |
| 15:14:23 |
220 |
740.0000 |
XLON |
05002050000221398-E0O1XbrLtpvl |
| 15:14:25 |
242 |
740.0000 |
XLON |
05002050000221420-E0O1XbrLtpwp |
| 15:15:51 |
13 |
740.0000 |
XLON |
07002070000222471-E0O1XbrLtrdQ |
| 15:15:51 |
84 |
740.0000 |
XLON |
07002070000222471-E0O1XbrLtrdS |
| 15:16:04 |
242 |
740.0000 |
XLON |
05002050000222777-E0O1XbrLts8U |
| 15:17:00 |
193 |
740.0000 |
XLON |
07002070000223521-E0O1XbrLttHK |
| 15:17:40 |
227 |
740.0000 |
XLON |
05002050000224002-E0O1XbrLttpG |
| 15:18:26 |
98 |
740.5000 |
XLON |
07002070000224698-E0O1XbrLtug6 |
| 15:18:26 |
207 |
740.5000 |
XLON |
07002070000224698-E0O1XbrLtug8 |
| 15:18:26 |
90 |
740.5000 |
XLON |
07002070000224698-E0O1XbrLtugA |
| 15:18:28 |
37 |
740.5000 |
XLON |
07002070000224727-E0O1XbrLtuhk |
| 15:19:55 |
90 |
740.5000 |
XLON |
07002070000225788-E0O1XbrLtwKe |
| 15:19:55 |
42 |
740.5000 |
XLON |
07002070000225788-E0O1XbrLtwKg |
| 15:19:57 |
227 |
740.5000 |
XLON |
05002050000225865-E0O1XbrLtwOK |
| 15:19:59 |
148 |
740.5000 |
XLON |
05002050000225916-E0O1XbrLtwRB |
| 15:21:04 |
90 |
740.5000 |
XLON |
05002050000226836-E0O1XbrLtxQt |
| 15:21:04 |
39 |
740.5000 |
XLON |
05002050000226836-E0O1XbrLtxQv |
| 15:21:06 |
214 |
740.5000 |
XLON |
07002070000226805-E0O1XbrLtxSH |
| 15:21:06 |
41 |
740.5000 |
XLON |
07002070000226805-E0O1XbrLtxSJ |
| 15:21:38 |
98 |
740.5000 |
XLON |
05002050000227311-E0O1XbrLty8W |
| 15:22:44 |
365 |
740.0000 |
XLON |
07002070000228210-E0O1XbrLtyvb |
| 15:22:46 |
133 |
740.0000 |
XLON |
05002050000228263-E0O1XbrLtywK |
| 15:23:13 |
155 |
739.5000 |
XLON |
05002050000221366-E0O1XbrLtzVs |
| 15:24:35 |
77 |
739.5000 |
XLON |
07002070000229551-E0O1XbrLu11j |
| 15:24:35 |
85 |
739.5000 |
XLON |
07002070000229551-E0O1XbrLu11l |
| 15:25:24 |
126 |
740.0000 |
XLON |
07002070000230451-E0O1XbrLu23q |
| 15:25:24 |
30 |
740.0000 |
XLON |
07002070000230451-E0O1XbrLu23s |
| 15:25:24 |
124 |
740.0000 |
XLON |
07002070000230451-E0O1XbrLu23u |
| 15:25:24 |
208 |
740.0000 |
XLON |
07002070000230451-E0O1XbrLu23w |
| 15:26:04 |
211 |
740.0000 |
XLON |
05002050000230991-E0O1XbrLu2qA |
| 15:26:12 |
227 |
740.5000 |
XLON |
05002050000231132-E0O1XbrLu36F |
| 15:26:12 |
179 |
740.0000 |
XLON |
07002070000231085-E0O1XbrLu36O |
| 15:27:44 |
145 |
740.5000 |
XLON |
05002050000232273-E0O1XbrLu4XL |
| 15:27:44 |
175 |
740.5000 |
XLON |
05002050000232273-E0O1XbrLu4XN |
| 15:27:46 |
135 |
741.0000 |
XLON |
07002070000232248-E0O1XbrLu4cu |
| 15:29:25 |
227 |
741.0000 |
XLON |
07002070000233556-E0O1XbrLu6Nz |
| 15:31:26 |
201 |
741.0000 |
XLON |
05002050000234873-E0O1XbrLu8VN |
| 15:31:53 |
211 |
740.5000 |
XLON |
05002050000235195-E0O1XbrLu95l |
| 15:33:17 |
38 |
740.5000 |
XLON |
05002050000235932-E0O1XbrLuAav |
| 15:33:17 |
66 |
740.5000 |
XLON |
05002050000235932-E0O1XbrLuAb0 |
| 15:33:17 |
29 |
740.5000 |
XLON |
05002050000235932-E0O1XbrLuAb5 |
| 15:33:17 |
194 |
740.0000 |
XLON |
05002050000232297-E0O1XbrLuAbO |
| 15:33:19 |
306 |
740.0000 |
XLON |
05002050000236566-E0O1XbrLuAdC |
| 15:33:19 |
132 |
740.0000 |
XLON |
05002050000236566-E0O1XbrLuAdE |
| 15:33:58 |
189 |
739.5000 |
XLON |
07002070000236533-E0O1XbrLuBLy |
| 15:34:02 |
161 |
738.5000 |
XLON |
05002050000216413-E0O1XbrLuBTD |
| 15:34:02 |
171 |
738.5000 |
XLON |
07002070000237002-E0O1XbrLuBTF |
| 15:34:02 |
1 |
738.5000 |
XLON |
07002070000237002-E0O1XbrLuBTJ |
| 15:36:53 |
96 |
738.5000 |
XLON |
07002070000239124-E0O1XbrLuEIe |
| 15:36:53 |
341 |
738.5000 |
XLON |
07002070000239124-E0O1XbrLuEIg |
| 15:37:30 |
45 |
736.5000 |
XLON |
05002050000238486-E0O1XbrLuEmO |
| 15:37:30 |
61 |
736.5000 |
XLON |
05002050000238486-E0O1XbrLuEnW |
| 15:37:30 |
73 |
736.5000 |
XLON |
05002050000238486-E0O1XbrLuEnx |
| 15:38:37 |
196 |
736.5000 |
XLON |
07002070000240324-E0O1XbrLuGMm |
| 15:38:37 |
227 |
736.0000 |
XLON |
07002070000237705-E0O1XbrLuGMu |
| 15:38:40 |
176 |
736.0000 |
XLON |
07002070000240403-E0O1XbrLuGQ1 |
| 15:38:45 |
40 |
733.5000 |
XLON |
07002070000240382-E0O1XbrLuGV6 |
| 15:40:43 |
45 |
734.0000 |
XLON |
07002070000241551-E0O1XbrLuJ4m |
| 15:42:09 |
279 |
735.5000 |
XLON |
07002070000243124-E0O1XbrLuL6c |
| 15:42:10 |
214 |
735.5000 |
XLON |
07002070000243155-E0O1XbrLuL83 |
| 15:42:12 |
183 |
735.5000 |
XLON |
05002050000243215-E0O1XbrLuLD8 |
| 15:42:13 |
59 |
735.5000 |
XLON |
05002050000243215-E0O1XbrLuLDK |
| 15:43:05 |
23 |
736.0000 |
XLON |
07002070000243880-E0O1XbrLuMiW |
| 15:43:05 |
320 |
736.0000 |
XLON |
07002070000243880-E0O1XbrLuMiY |
| 15:43:55 |
17 |
735.0000 |
XLON |
07002070000243949-E0O1XbrLuOIV |
| 15:46:51 |
190 |
735.0000 |
XLON |
07002070000243949-E0O1XbrLuSxe |
| 15:46:51 |
242 |
735.0000 |
XLON |
07002070000244830-E0O1XbrLuSxg |
| 15:46:51 |
135 |
734.0000 |
XLON |
07002070000241551-E0O1XbrLuSyA |
| 15:46:51 |
33 |
734.0000 |
XLON |
07002070000241551-E0O1XbrLuSyZ |
| 15:46:52 |
444 |
735.0000 |
XLON |
05002050000247215-E0O1XbrLuT3A |
| 15:46:52 |
322 |
733.5000 |
XLON |
07002070000247153-E0O1XbrLuT48 |
| 15:47:35 |
27 |
733.5000 |
XLON |
07002070000247153-E0O1XbrLuU0J |
| 15:47:35 |
166 |
733.5000 |
XLON |
07002070000247257-E0O1XbrLuU0L |
| 15:48:33 |
215 |
733.5000 |
XLON |
05002050000248817-E0O1XbrLuVck |
| 15:48:33 |
215 |
732.5000 |
XLON |
05002050000247741-E0O1XbrLuVct |
| 15:48:35 |
248 |
731.0000 |
XLON |
05002050000247316-E0O1XbrLuVhG |
| 15:50:53 |
365 |
731.0000 |
XLON |
05002050000250700-E0O1XbrLuYrF |
| 15:51:58 |
165 |
731.0000 |
XLON |
07002070000251542-E0O1XbrLuaT5 |
| 15:52:07 |
59 |
729.5000 |
XLON |
07002070000250810-E0O1XbrLuaav |
| 15:52:07 |
156 |
729.5000 |
XLON |
07002070000250810-E0O1XbrLuaax |
| 15:52:58 |
12 |
729.5000 |
XLON |
07002070000252297-E0O1XbrLubad |
| 15:52:58 |
74 |
729.5000 |
XLON |
07002070000252297-E0O1XbrLubaf |
| 15:52:58 |
67 |
729.5000 |
XLON |
07002070000252297-E0O1XbrLubal |
| 15:53:00 |
215 |
729.0000 |
XLON |
07002070000248944-E0O1XbrLubco |
| 15:54:11 |
215 |
729.0000 |
XLON |
05002050000253429-E0O1XbrLudRz |
| 15:54:13 |
198 |
730.0000 |
XLON |
05002050000253500-E0O1XbrLudZ9 |
| 15:55:25 |
47 |
730.5000 |
XLON |
07002070000254414-E0O1XbrLueb1 |
| 15:55:25 |
18 |
730.5000 |
XLON |
07002070000254414-E0O1XbrLueb3 |
| 15:55:25 |
166 |
729.0000 |
XLON |
07002070000253483-E0O1XbrLuebT |
| 15:57:25 |
6 |
731.0000 |
XLON |
05002050000256073-E0O1XbrLuhHh |
| 15:57:26 |
165 |
731.0000 |
XLON |
07002070000256037-E0O1XbrLuhJb |
| 15:57:27 |
205 |
731.0000 |
XLON |
05002050000256111-E0O1XbrLuhK6 |
| 15:57:27 |
43 |
731.0000 |
XLON |
05002050000256111-E0O1XbrLuhKC |
| 15:57:37 |
248 |
731.0000 |
XLON |
05002050000256118-E0O1XbrLuhVu |
| 15:58:06 |
198 |
731.0000 |
XLON |
07002070000256603-E0O1XbrLuhtN |
| 15:58:41 |
198 |
731.0000 |
XLON |
05002050000257046-E0O1XbrLuiWq |
| 15:58:41 |
81 |
729.5000 |
XLON |
07002070000255032-E0O1XbrLuiXk |
| 15:58:41 |
101 |
729.5000 |
XLON |
07002070000255032-E0O1XbrLuiXn |
| 15:59:58 |
127 |
729.5000 |
XLON |
07002070000257709-E0O1XbrLujsQ |
| 15:59:58 |
182 |
728.5000 |
XLON |
07002070000255024-E0O1XbrLujsS |
| 16:00:39 |
215 |
728.5000 |
XLON |
05002050000258759-E0O1XbrLulGp |
| 16:01:07 |
303 |
728.5000 |
XLON |
07002070000259109-E0O1XbrLulk4 |
| 16:07:33 |
439 |
732.0000 |
XLON |
05002050000264353-E0O1XbrLusyh |
| 16:07:38 |
339 |
731.5000 |
XLON |
05002050000264360-E0O1XbrLut8E |
| 16:07:38 |
186 |
731.0000 |
XLON |
07002070000264259-E0O1XbrLut90 |
| 16:07:38 |
12 |
731.0000 |
XLON |
07002070000264259-E0O1XbrLut97 |
| 16:07:58 |
231 |
731.0000 |
XLON |
07002070000264325-E0O1XbrLutU2 |
| 16:07:58 |
165 |
730.5000 |
XLON |
05002050000264328-E0O1XbrLutUF |
| 16:07:59 |
163 |
730.5000 |
XLON |
05002050000264716-E0O1XbrLutUg |
| 16:07:59 |
68 |
730.5000 |
XLON |
05002050000264716-E0O1XbrLutUm |
| 16:12:50 |
48 |
728.5000 |
XLON |
05002050000264723-E0O1XbrLuyR5 |
| 16:12:50 |
309 |
728.5000 |
XLON |
05002050000264723-E0O1XbrLuyR8 |
| 16:12:50 |
26 |
728.5000 |
XLON |
05002050000264723-E0O1XbrLuyRA |
| 16:12:50 |
146 |
728.5000 |
XLON |
05002050000264724-E0O1XbrLuyRC |
| 16:12:51 |
359 |
728.5000 |
XLON |
05002050000268550-E0O1XbrLuySC |
| 16:12:51 |
24 |
728.5000 |
XLON |
05002050000268550-E0O1XbrLuySF |
| 16:12:53 |
116 |
729.0000 |
XLON |
05002050000268597-E0O1XbrLuyUM |
| 16:12:53 |
66 |
729.0000 |
XLON |
05002050000268597-E0O1XbrLuyUO |
| 16:12:54 |
165 |
729.0000 |
XLON |
05002050000268612-E0O1XbrLuyYK |
| 16:12:54 |
45 |
728.5000 |
XLON |
05002050000268550-E0O1XbrLuyYM |
| 16:18:37 |
26 |
730.0000 |
XLON |
05002050000271432-E0O1XbrLv5DH |
| 16:19:36 |
443 |
730.0000 |
XLON |
05002050000271435-E0O1XbrLv68E |
| 16:19:37 |
550 |
730.0000 |
XLON |
05002050000271639-E0O1XbrLv69u |
| 16:19:37 |
153 |
730.0000 |
XLON |
05002050000271639-E0O1XbrLv69w |
| 16:19:37 |
52 |
730.0000 |
XLON |
05002050000271639-E0O1XbrLv69y |
| 16:19:37 |
61 |
730.0000 |
XLON |
05002050000271639-E0O1XbrLv6A0 |
| 16:19:37 |
166 |
729.5000 |
XLON |
07002070000271357-E0O1XbrLv6AA |
| 16:19:37 |
115 |
729.5000 |
XLON |
07002070000271365-E0O1XbrLv6AC |
| 16:19:37 |
55 |
729.5000 |
XLON |
07002070000271365-E0O1XbrLv6AE |
| 16:19:37 |
2 |
728.5000 |
XLON |
05002050000268580-E0O1XbrLv6BG |
| 16:20:04 |
244 |
730.0000 |
XLON |
07002070000271656-E0O1XbrLv6ln |
| 16:20:05 |
500 |
730.0000 |
XLON |
07002070000271674-E0O1XbrLv6mr |
| 16:20:05 |
25 |
730.0000 |
XLON |
07002070000271674-E0O1XbrLv6mt |
| 16:20:05 |
280 |
729.5000 |
XLON |
05002050000271721-E0O1XbrLv6n0 |
| 16:20:06 |
240 |
729.5000 |
XLON |
07002070000271684-E0O1XbrLv6oN |
| 16:20:07 |
206 |
729.5000 |
XLON |
05002050000271765-E0O1XbrLv6pc |
| 16:20:07 |
54 |
729.5000 |
XLON |
05002050000271765-E0O1XbrLv6pe |
| 16:20:08 |
59 |
729.5000 |
XLON |
05002050000271771-E0O1XbrLv6qz |
| 16:20:08 |
145 |
729.5000 |
XLON |
05002050000271771-E0O1XbrLv6r1 |
| 16:20:09 |
240 |
729.5000 |
XLON |
07002070000271705-E0O1XbrLv6s4 |
| 16:20:51 |
280 |
729.0000 |
XLON |
05002050000271781-E0O1XbrLv7bt |
| 16:20:51 |
66 |
728.5000 |
XLON |
05002050000268580-E0O1XbrLv7c3 |
| 16:20:51 |
78 |
728.5000 |
XLON |
05002050000268580-E0O1XbrLv7c6 |
| 16:21:42 |
260 |
728.5000 |
XLON |
05002050000271966-E0O1XbrLv8KB |
| 16:21:43 |
182 |
728.5000 |
XLON |
07002070000272048-E0O1XbrLv8LB |
| 16:21:44 |
550 |
728.5000 |
XLON |
05002050000272149-E0O1XbrLv8Mi |
| 16:21:44 |
145 |
728.5000 |
XLON |
05002050000272149-E0O1XbrLv8Mk |
| 16:21:48 |
171 |
728.5000 |
XLON |
05002050000272153-E0O1XbrLv8Rp |
| 16:21:51 |
230 |
728.5000 |
XLON |
05002050000272171-E0O1XbrLv8TB |
| 16:22:07 |
123 |
728.5000 |
XLON |
05002050000272179-E0O1XbrLv8jN |
| 16:22:07 |
66 |
728.5000 |
XLON |
05002050000272179-E0O1XbrLv8jT |
| 16:22:07 |
104 |
728.5000 |
XLON |
05002050000272179-E0O1XbrLv8jV |
| 16:22:31 |
248 |
728.5000 |
XLON |
05002050000272230-E0O1XbrLv92e |
| 16:23:07 |
149 |
728.5000 |
XLON |
07002070000272216-E0O1XbrLv9fr |
| 16:23:08 |
81 |
728.5000 |
XLON |
05002050000272405-E0O1XbrLv9gL |
| 16:23:08 |
16 |
728.5000 |
XLON |
07002070000272216-E0O1XbrLv9gJ |
| 16:23:08 |
83 |
728.5000 |
XLON |
05002050000272405-E0O1XbrLv9gQ |
| 16:23:08 |
87 |
728.0000 |
XLON |
05002050000271648-E0O1XbrLv9gS |
| 16:24:50 |
94 |
729.0000 |
XLON |
07002070000272488-E0O1XbrLvBZ7 |
| 16:24:50 |
71 |
729.0000 |
XLON |
07002070000272488-E0O1XbrLvBZ9 |
| 16:24:51 |
400 |
729.0000 |
XLON |
07002070000272660-E0O1XbrLvBZj |
| 16:24:51 |
60 |
729.0000 |
XLON |
07002070000272660-E0O1XbrLvBZl |
| 16:24:52 |
400 |
729.0000 |
XLON |
05002050000272766-E0O1XbrLvBab |
| 16:24:52 |
22 |
729.0000 |
XLON |
05002050000272766-E0O1XbrLvBad |
| 16:24:52 |
290 |
729.0000 |
XLON |
05002050000272766-E0O1XbrLvBaf |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.