| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:03:42 |
235 |
759.5000 |
XLON |
05002050000003794-E0OCQ06Gf8vm |
| 08:03:42 |
168 |
759.0000 |
XLON |
07002070000003676-E0OCQ06Gf8vw |
| 08:03:46 |
218 |
757.0000 |
XLON |
05002050000003212-E0OCQ06Gf98k |
| 08:06:44 |
124 |
759.5000 |
XLON |
05002050000004010-E0OCQ06GfDCU |
| 08:06:44 |
131 |
759.0000 |
XLON |
07002070000004055-E0OCQ06GfDCk |
| 08:07:00 |
124 |
759.0000 |
XLON |
05002050000004312-E0OCQ06GfDRc |
| 08:08:30 |
108 |
759.0000 |
XLON |
05002050000004532-E0OCQ06GfF1O |
| 08:08:54 |
113 |
759.0000 |
XLON |
05002050000004580-E0OCQ06GfFg1 |
| 08:09:19 |
185 |
759.0000 |
XLON |
07002070000004672-E0OCQ06GfGOC |
| 08:09:59 |
5 |
759.0000 |
XLON |
07002070000004747-E0OCQ06GfHFA |
| 08:09:59 |
352 |
759.0000 |
XLON |
07002070000004747-E0OCQ06GfHFC |
| 08:10:59 |
156 |
759.0000 |
XLON |
07002070000004879-E0OCQ06GfJ5Z |
| 08:14:54 |
127 |
761.0000 |
XLON |
07002070000005323-E0OCQ06GfM1y |
| 08:14:55 |
134 |
761.0000 |
XLON |
05002050000005294-E0OCQ06GfM4s |
| 08:15:21 |
104 |
761.0000 |
XLON |
07002070000005328-E0OCQ06GfMbm |
| 08:15:22 |
126 |
761.0000 |
XLON |
05002050000005643-E0OCQ06GfMcy |
| 08:15:29 |
126 |
761.0000 |
XLON |
05002050000005684-E0OCQ06GfMkQ |
| 08:15:30 |
281 |
761.0000 |
XLON |
07002070000005778-E0OCQ06GfMkq |
| 08:15:31 |
40 |
761.0000 |
XLON |
05002050000005793-E0OCQ06GfMlv |
| 08:15:32 |
383 |
761.0000 |
XLON |
07002070000005798-E0OCQ06GfMnP |
| 08:16:28 |
107 |
761.5000 |
XLON |
07002070000006146-E0OCQ06GfNrR |
| 08:16:53 |
254 |
761.0000 |
XLON |
05002050000005825-E0OCQ06GfOBd |
| 08:17:01 |
200 |
761.0000 |
XLON |
07002070000006795-E0OCQ06GfOF3 |
| 08:17:34 |
48 |
759.5000 |
XLON |
05002050000005135-E0OCQ06GfOf8 |
| 08:17:34 |
140 |
759.5000 |
XLON |
05002050000005135-E0OCQ06GfOfA |
| 08:18:02 |
110 |
758.0000 |
XLON |
07002070000007206-E0OCQ06GfP4w |
| 08:23:50 |
139 |
758.0000 |
XLON |
05002050000007769-E0OCQ06GfTos |
| 08:23:50 |
7 |
758.0000 |
XLON |
07002070000007206-E0OCQ06GfTom |
| 08:23:51 |
122 |
758.0000 |
XLON |
05002050000010762-E0OCQ06GfTrs |
| 08:23:52 |
13 |
758.0000 |
XLON |
07002070000010804-E0OCQ06GfTuN |
| 08:23:52 |
26 |
758.0000 |
XLON |
07002070000010804-E0OCQ06GfTuP |
| 08:23:52 |
174 |
758.0000 |
XLON |
07002070000010804-E0OCQ06GfTuR |
| 08:23:53 |
1 |
758.0000 |
XLON |
05002050000010782-E0OCQ06GfTxs |
| 08:23:53 |
120 |
758.0000 |
XLON |
05002050000010782-E0OCQ06GfTxu |
| 08:23:54 |
22 |
758.0000 |
XLON |
05002050000010794-E0OCQ06GfTz3 |
| 08:24:07 |
122 |
758.5000 |
XLON |
07002070000010855-E0OCQ06GfUGs |
| 08:24:14 |
121 |
758.5000 |
XLON |
07002070000010918-E0OCQ06GfUPJ |
| 08:25:07 |
107 |
758.5000 |
XLON |
05002050000011035-E0OCQ06GfVAL |
| 08:29:40 |
19 |
759.0000 |
XLON |
05002050000012136-E0OCQ06GfYGZ |
| 08:30:09 |
127 |
759.0000 |
XLON |
05002050000012136-E0OCQ06GfYh6 |
| 08:30:12 |
121 |
759.0000 |
XLON |
05002050000014458-E0OCQ06GfYo8 |
| 08:30:13 |
132 |
759.0000 |
XLON |
07002070000014533-E0OCQ06GfYoc |
| 08:30:45 |
132 |
759.0000 |
XLON |
05002050000014539-E0OCQ06GfZP2 |
| 08:33:50 |
3 |
758.5000 |
XLON |
05002050000011035-E0OCQ06Gfbch |
| 08:33:50 |
132 |
759.0000 |
XLON |
07002070000014949-E0OCQ06Gfbcd |
| 08:33:50 |
132 |
758.0000 |
XLON |
05002050000010794-E0OCQ06Gfbcl |
| 08:33:50 |
144 |
758.5000 |
XLON |
07002070000011490-E0OCQ06Gfbcj |
| 08:33:51 |
23 |
758.0000 |
XLON |
07002070000016585-E0OCQ06Gfbdv |
| 08:35:36 |
86 |
758.0000 |
XLON |
07002070000016585-E0OCQ06Gfcad |
| 08:35:36 |
215 |
758.0000 |
XLON |
07002070000016606-E0OCQ06Gfcaf |
| 08:35:36 |
48 |
758.0000 |
XLON |
07002070000016606-E0OCQ06Gfcak |
| 08:35:37 |
153 |
758.0000 |
XLON |
07002070000017458-E0OCQ06Gfcbv |
| 08:44:14 |
120 |
760.0000 |
XLON |
07002070000021301-E0OCQ06GfgxD |
| 08:44:15 |
120 |
760.0000 |
XLON |
07002070000021304-E0OCQ06GfgxO |
| 08:44:16 |
120 |
760.0000 |
XLON |
05002050000021297-E0OCQ06GfgyW |
| 08:44:17 |
109 |
760.0000 |
XLON |
07002070000021314-E0OCQ06Gfgyq |
| 08:44:18 |
120 |
760.0000 |
XLON |
07002070000021320-E0OCQ06GfgzD |
| 08:44:19 |
153 |
760.0000 |
XLON |
05002050000021315-E0OCQ06GfgzT |
| 08:44:20 |
142 |
760.5000 |
XLON |
07002070000021333-E0OCQ06Gfh04 |
| 08:44:21 |
80 |
760.5000 |
XLON |
07002070000021337-E0OCQ06Gfh1L |
| 08:44:22 |
131 |
760.5000 |
XLON |
07002070000021341-E0OCQ06Gfh1Z |
| 08:44:23 |
239 |
760.5000 |
XLON |
05002050000021341-E0OCQ06Gfh1z |
| 08:44:24 |
42 |
760.5000 |
XLON |
07002070000021360-E0OCQ06Gfh2H |
| 08:44:25 |
120 |
760.5000 |
XLON |
05002050000021359-E0OCQ06Gfh2T |
| 08:44:26 |
120 |
760.5000 |
XLON |
07002070000021366-E0OCQ06Gfh3E |
| 08:44:27 |
109 |
760.5000 |
XLON |
07002070000021367-E0OCQ06Gfh3l |
| 08:44:28 |
131 |
760.5000 |
XLON |
07002070000021374-E0OCQ06Gfh46 |
| 08:44:29 |
109 |
760.5000 |
XLON |
05002050000021384-E0OCQ06Gfh4O |
| 08:44:30 |
109 |
760.5000 |
XLON |
07002070000021388-E0OCQ06Gfh52 |
| 08:44:31 |
18 |
760.5000 |
XLON |
05002050000021408-E0OCQ06Gfh5R |
| 08:44:31 |
124 |
760.5000 |
XLON |
05002050000021408-E0OCQ06Gfh5T |
| 08:51:34 |
142 |
761.0000 |
XLON |
07002070000021441-E0OCQ06GfkGT |
| 08:51:34 |
120 |
760.5000 |
XLON |
07002070000021407-E0OCQ06GfkHS |
| 08:54:35 |
125 |
760.5000 |
XLON |
05002050000024246-E0OCQ06GflsH |
| 08:54:35 |
104 |
760.5000 |
XLON |
05002050000024874-E0OCQ06GflsJ |
| 08:54:36 |
189 |
760.5000 |
XLON |
07002070000025457-E0OCQ06Gflt7 |
| 08:54:37 |
139 |
760.0000 |
XLON |
07002070000025458-E0OCQ06GfluJ |
| 08:54:38 |
189 |
760.0000 |
XLON |
05002050000025386-E0OCQ06GflvV |
| 08:54:40 |
164 |
760.0000 |
XLON |
07002070000025466-E0OCQ06Gflvt |
| 08:54:41 |
288 |
760.0000 |
XLON |
05002050000025403-E0OCQ06GflwO |
| 08:54:43 |
122 |
760.0000 |
XLON |
05002050000025414-E0OCQ06Gflwn |
| 08:54:43 |
113 |
759.0000 |
XLON |
05002050000020714-E0OCQ06Gflwv |
| 08:54:44 |
67 |
759.0000 |
XLON |
07002070000025504-E0OCQ06Gflzj |
| 08:54:44 |
72 |
759.0000 |
XLON |
07002070000025504-E0OCQ06Gflzl |
| 08:54:49 |
126 |
759.0000 |
XLON |
05002050000025447-E0OCQ06Gfm7M |
| 08:54:53 |
62 |
759.0000 |
XLON |
07002070000025567-E0OCQ06Gfm94 |
| 08:55:02 |
89 |
759.0000 |
XLON |
07002070000025567-E0OCQ06GfmDU |
| 08:55:23 |
352 |
759.0000 |
XLON |
07002070000025821-E0OCQ06GfmPv |
| 08:56:01 |
190 |
759.0000 |
XLON |
07002070000026136-E0OCQ06GfmlP |
| 08:57:01 |
246 |
759.0000 |
XLON |
05002050000026510-E0OCQ06GfnDg |
| 08:57:41 |
316 |
759.0000 |
XLON |
05002050000026840-E0OCQ06Gfnd3 |
| 08:59:21 |
224 |
759.0000 |
XLON |
07002070000027684-E0OCQ06GfoZE |
| 09:01:23 |
157 |
758.0000 |
XLON |
05002050000022992-E0OCQ06Gfpv6 |
| 09:08:27 |
129 |
758.5000 |
XLON |
05002050000030069-E0OCQ06GftGw |
| 09:08:28 |
197 |
758.5000 |
XLON |
05002050000032954-E0OCQ06GftHL |
| 09:08:28 |
307 |
758.0000 |
XLON |
05002050000029985-E0OCQ06GftHU |
| 09:09:07 |
211 |
758.0000 |
XLON |
07002070000033058-E0OCQ06Gftuk |
| 09:09:07 |
141 |
757.0000 |
XLON |
07002070000029475-E0OCQ06GftvM |
| 09:09:21 |
42 |
757.0000 |
XLON |
05002050000033265-E0OCQ06Gfu1g |
| 09:14:02 |
140 |
757.0000 |
XLON |
05002050000033265-E0OCQ06GfwIN |
| 09:14:03 |
176 |
757.0000 |
XLON |
07002070000035555-E0OCQ06GfwJY |
| 09:14:04 |
402 |
757.0000 |
XLON |
07002070000035562-E0OCQ06GfwKM |
| 09:14:06 |
192 |
757.0000 |
XLON |
05002050000035489-E0OCQ06GfwMT |
| 09:14:10 |
366 |
757.0000 |
XLON |
07002070000035641-E0OCQ06GfwQC |
| 09:15:44 |
28 |
755.0000 |
XLON |
05002050000036300-E0OCQ06Gfx7D |
| 09:15:44 |
40 |
755.0000 |
XLON |
05002050000036300-E0OCQ06Gfx7F |
| 09:15:55 |
24 |
754.0000 |
XLON |
05002050000032958-E0OCQ06GfxEt |
| 09:15:55 |
142 |
754.0000 |
XLON |
05002050000032958-E0OCQ06GfxEv |
| 09:15:55 |
156 |
754.0000 |
XLON |
07002070000033365-E0OCQ06GfxEx |
| 09:19:07 |
103 |
754.0000 |
XLON |
07002070000036606-E0OCQ06GfyoY |
| 09:20:21 |
181 |
755.0000 |
XLON |
07002070000038412-E0OCQ06GfzRD |
| 09:20:21 |
65 |
755.0000 |
XLON |
07002070000038412-E0OCQ06GfzRF |
| 09:21:01 |
183 |
755.0000 |
XLON |
07002070000038668-E0OCQ06Gfzpa |
| 09:22:01 |
131 |
755.0000 |
XLON |
05002050000039100-E0OCQ06Gg0H3 |
| 09:22:41 |
170 |
755.0000 |
XLON |
07002070000039468-E0OCQ06Gg0RD |
| 09:23:44 |
136 |
755.0000 |
XLON |
05002050000039889-E0OCQ06Gg0jU |
| 09:25:50 |
204 |
755.0000 |
XLON |
07002070000040346-E0OCQ06Gg22C |
| 09:27:01 |
153 |
755.0000 |
XLON |
05002050000041436-E0OCQ06Gg2fN |
| 09:27:41 |
192 |
755.0000 |
XLON |
05002050000041690-E0OCQ06Gg31o |
| 09:28:41 |
206 |
755.0000 |
XLON |
07002070000042183-E0OCQ06Gg3cQ |
| 09:29:21 |
29 |
755.0000 |
XLON |
07002070000042482-E0OCQ06Gg3s0 |
| 09:29:21 |
200 |
755.0000 |
XLON |
07002070000042482-E0OCQ06Gg3s2 |
| 09:29:21 |
134 |
755.0000 |
XLON |
07002070000042482-E0OCQ06Gg3s4 |
| 09:29:21 |
48 |
755.0000 |
XLON |
07002070000042482-E0OCQ06Gg3s6 |
| 09:29:40 |
28 |
754.0000 |
XLON |
07002070000036606-E0OCQ06Gg41C |
| 09:29:40 |
124 |
754.0000 |
XLON |
07002070000038012-E0OCQ06Gg41E |
| 09:29:40 |
111 |
754.0000 |
XLON |
07002070000041065-E0OCQ06Gg41G |
| 09:30:04 |
109 |
753.0000 |
XLON |
07002070000036573-E0OCQ06Gg4KR |
| 09:30:04 |
35 |
753.0000 |
XLON |
07002070000036573-E0OCQ06Gg4KT |
| 09:32:41 |
28 |
752.5000 |
XLON |
05002050000044022-E0OCQ06Gg6Pt |
| 09:32:41 |
78 |
752.5000 |
XLON |
05002050000044022-E0OCQ06Gg6Pv |
| 09:32:41 |
98 |
752.5000 |
XLON |
05002050000044022-E0OCQ06Gg6Px |
| 09:32:41 |
144 |
752.5000 |
XLON |
05002050000044022-E0OCQ06Gg6Pz |
| 09:36:01 |
97 |
753.0000 |
XLON |
07002070000045934-E0OCQ06GgAm7 |
| 09:37:01 |
143 |
753.0000 |
XLON |
05002050000046291-E0OCQ06GgBR5 |
| 09:37:41 |
89 |
753.5000 |
XLON |
05002050000046703-E0OCQ06GgBqa |
| 09:40:21 |
192 |
753.5000 |
XLON |
07002070000048040-E0OCQ06GgEAF |
| 09:41:01 |
283 |
753.5000 |
XLON |
07002070000048293-E0OCQ06GgEU5 |
| 09:42:01 |
155 |
753.5000 |
XLON |
05002050000048565-E0OCQ06GgF9f |
| 09:42:41 |
310 |
753.5000 |
XLON |
07002070000048868-E0OCQ06GgFVy |
| 09:42:41 |
145 |
752.5000 |
XLON |
05002050000047509-E0OCQ06GgFW7 |
| 09:44:21 |
100 |
752.5000 |
XLON |
07002070000049666-E0OCQ06GgGlr |
| 09:44:36 |
60 |
752.5000 |
XLON |
07002070000049666-E0OCQ06GgGuY |
| 09:45:01 |
145 |
752.0000 |
XLON |
05002050000047187-E0OCQ06GgH8e |
| 09:45:03 |
195 |
751.5000 |
XLON |
07002070000045597-E0OCQ06GgH9p |
| 09:48:41 |
69 |
752.0000 |
XLON |
07002070000051696-E0OCQ06GgJF8 |
| 09:48:41 |
1 |
752.0000 |
XLON |
07002070000051696-E0OCQ06GgJFA |
| 09:48:41 |
48 |
752.0000 |
XLON |
07002070000051696-E0OCQ06GgJFC |
| 09:48:41 |
163 |
752.0000 |
XLON |
07002070000051696-E0OCQ06GgJFE |
| 09:49:21 |
66 |
752.0000 |
XLON |
07002070000051943-E0OCQ06GgJa5 |
| 09:52:01 |
193 |
752.0000 |
XLON |
07002070000053053-E0OCQ06GgKrP |
| 09:52:41 |
100 |
752.0000 |
XLON |
05002050000053149-E0OCQ06GgL9L |
| 09:52:41 |
48 |
752.0000 |
XLON |
05002050000053149-E0OCQ06GgL9N |
| 09:53:53 |
100 |
752.0000 |
XLON |
07002070000053731-E0OCQ06GgLh2 |
| 09:53:53 |
48 |
752.0000 |
XLON |
07002070000053731-E0OCQ06GgLh4 |
| 09:56:01 |
163 |
753.0000 |
XLON |
07002070000054549-E0OCQ06GgMsS |
| 09:56:01 |
203 |
752.5000 |
XLON |
05002050000054015-E0OCQ06GgMsi |
| 09:57:41 |
207 |
752.5000 |
XLON |
05002050000054921-E0OCQ06GgNea |
| 10:00:32 |
192 |
752.5000 |
XLON |
05002050000055245-E0OCQ06GgOeD |
| 10:04:59 |
41 |
752.5000 |
XLON |
07002070000056794-E0OCQ06GgRDA |
| 10:04:59 |
122 |
752.5000 |
XLON |
07002070000056794-E0OCQ06GgRDC |
| 10:06:00 |
167 |
752.5000 |
XLON |
07002070000058657-E0OCQ06GgRzB |
| 10:06:00 |
35 |
752.5000 |
XLON |
07002070000058657-E0OCQ06GgRzD |
| 10:06:01 |
100 |
752.5000 |
XLON |
07002070000059148-E0OCQ06GgRzV |
| 10:06:02 |
117 |
752.5000 |
XLON |
07002070000059148-E0OCQ06GgS0D |
| 10:06:14 |
91 |
752.0000 |
XLON |
07002070000053998-E0OCQ06GgS6f |
| 10:06:14 |
87 |
752.0000 |
XLON |
07002070000053998-E0OCQ06GgS6h |
| 10:13:32 |
123 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaF |
| 10:13:32 |
40 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaH |
| 10:13:32 |
1 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaJ |
| 10:13:32 |
48 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaL |
| 10:13:32 |
140 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaN |
| 10:13:32 |
48 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaP |
| 10:13:32 |
297 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaR |
| 10:13:32 |
48 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaT |
| 10:13:32 |
121 |
753.0000 |
XLON |
05002050000061868-E0OCQ06GgVaV |
| 10:13:33 |
219 |
753.5000 |
XLON |
07002070000062119-E0OCQ06GgVcx |
| 10:13:35 |
172 |
753.5000 |
XLON |
05002050000061886-E0OCQ06GgVfA |
| 10:14:59 |
100 |
753.5000 |
XLON |
05002050000062302-E0OCQ06GgWFT |
| 10:14:59 |
71 |
753.5000 |
XLON |
05002050000062302-E0OCQ06GgWFV |
| 10:19:14 |
172 |
755.5000 |
XLON |
07002070000063174-E0OCQ06GgYAh |
| 10:19:15 |
204 |
755.5000 |
XLON |
07002070000064318-E0OCQ06GgYB1 |
| 10:21:16 |
218 |
755.5000 |
XLON |
07002070000064609-E0OCQ06GgYs1 |
| 10:21:34 |
1 |
755.5000 |
XLON |
07002070000065178-E0OCQ06GgYzb |
| 10:21:34 |
146 |
755.5000 |
XLON |
07002070000065178-E0OCQ06GgYzd |
| 10:21:34 |
48 |
755.5000 |
XLON |
07002070000065178-E0OCQ06GgYzf |
| 10:28:37 |
223 |
755.5000 |
XLON |
05002050000065235-E0OCQ06GgbsG |
| 10:28:38 |
21 |
755.5000 |
XLON |
05002050000067437-E0OCQ06GgbsW |
| 10:32:15 |
155 |
755.5000 |
XLON |
05002050000067437-E0OCQ06GgeOu |
| 10:32:54 |
110 |
755.5000 |
XLON |
05002050000068851-E0OCQ06GgeZJ |
| 10:32:54 |
83 |
755.5000 |
XLON |
05002050000068851-E0OCQ06GgeZM |
| 10:33:00 |
20 |
755.5000 |
XLON |
05002050000069059-E0OCQ06GgeZn |
| 10:33:51 |
142 |
755.5000 |
XLON |
05002050000069059-E0OCQ06Ggel6 |
| 10:38:00 |
193 |
755.5000 |
XLON |
05002050000069375-E0OCQ06GggEZ |
| 10:38:01 |
203 |
755.5000 |
XLON |
07002070000071063-E0OCQ06GggF1 |
| 10:38:03 |
260 |
755.5000 |
XLON |
07002070000071072-E0OCQ06GggFL |
| 10:38:03 |
95 |
755.5000 |
XLON |
07002070000071072-E0OCQ06GggFN |
| 10:38:04 |
23 |
755.5000 |
XLON |
07002070000071083-E0OCQ06GggGL |
| 10:38:04 |
174 |
755.5000 |
XLON |
07002070000071083-E0OCQ06GggGd |
| 10:38:06 |
78 |
755.5000 |
XLON |
07002070000071086-E0OCQ06GggH1 |
| 10:38:06 |
119 |
755.5000 |
XLON |
07002070000071086-E0OCQ06GggH4 |
| 10:38:07 |
236 |
755.5000 |
XLON |
05002050000070835-E0OCQ06GggIb |
| 10:38:39 |
203 |
755.5000 |
XLON |
07002070000071107-E0OCQ06GggV8 |
| 10:39:34 |
221 |
755.5000 |
XLON |
07002070000071631-E0OCQ06Gggp5 |
| 10:39:37 |
62 |
755.0000 |
XLON |
07002070000063057-E0OCQ06GggqO |
| 10:50:07 |
105 |
755.0000 |
XLON |
05002050000071859-E0OCQ06Ggl8T |
| 10:50:07 |
95 |
755.0000 |
XLON |
07002070000063057-E0OCQ06Ggl8R |
| 10:50:08 |
239 |
755.0000 |
XLON |
07002070000075108-E0OCQ06Ggl8v |
| 10:50:10 |
32 |
755.0000 |
XLON |
05002050000074821-E0OCQ06Ggl9d |
| 10:50:10 |
209 |
755.0000 |
XLON |
05002050000074821-E0OCQ06Ggl9f |
| 10:50:22 |
172 |
755.0000 |
XLON |
05002050000074835-E0OCQ06GglDc |
| 10:53:53 |
205 |
755.0000 |
XLON |
05002050000074874-E0OCQ06GgmuU |
| 10:53:54 |
211 |
755.0000 |
XLON |
05002050000076094-E0OCQ06Ggmwk |
| 10:54:45 |
111 |
755.0000 |
XLON |
05002050000076098-E0OCQ06GgnAl |
| 10:54:45 |
100 |
755.0000 |
XLON |
05002050000076098-E0OCQ06GgnAn |
| 10:55:45 |
175 |
755.5000 |
XLON |
05002050000076431-E0OCQ06GgnZo |
| 10:59:38 |
8 |
755.5000 |
XLON |
07002070000077089-E0OCQ06GgpMW |
| 11:01:22 |
253 |
755.5000 |
XLON |
07002070000077089-E0OCQ06GgqGe |
| 11:11:09 |
229 |
755.5000 |
XLON |
07002070000079254-E0OCQ06GgtBL |
| 11:11:09 |
174 |
755.0000 |
XLON |
07002070000076718-E0OCQ06GgtBV |
| 11:11:10 |
267 |
755.0000 |
XLON |
05002050000082448-E0OCQ06GgtCS |
| 11:11:11 |
178 |
755.0000 |
XLON |
05002050000082458-E0OCQ06GgtD2 |
| 11:11:12 |
178 |
755.0000 |
XLON |
07002070000082721-E0OCQ06GgtDw |
| 11:11:13 |
249 |
755.0000 |
XLON |
05002050000082469-E0OCQ06GgtEG |
| 11:11:14 |
164 |
755.0000 |
XLON |
07002070000082728-E0OCQ06GgtEj |
| 11:11:14 |
24 |
755.0000 |
XLON |
07002070000082728-E0OCQ06GgtEl |
| 11:11:15 |
34 |
755.0000 |
XLON |
05002050000082479-E0OCQ06GgtFH |
| 11:11:15 |
165 |
755.0000 |
XLON |
05002050000082479-E0OCQ06GgtFJ |
| 11:11:16 |
14 |
755.0000 |
XLON |
05002050000082484-E0OCQ06GgtFb |
| 11:11:17 |
178 |
755.0000 |
XLON |
05002050000082487-E0OCQ06GgtGC |
| 11:11:18 |
228 |
755.0000 |
XLON |
05002050000082495-E0OCQ06GgtGY |
| 11:11:19 |
178 |
755.0000 |
XLON |
07002070000082754-E0OCQ06GgtGt |
| 11:11:22 |
172 |
754.0000 |
XLON |
05002050000062584-E0OCQ06GgtJl |
| 11:11:30 |
231 |
754.0000 |
XLON |
05002050000082510-E0OCQ06GgtQm |
| 11:11:51 |
210 |
752.5000 |
XLON |
07002070000077615-E0OCQ06GgtgB |
| 11:13:59 |
100 |
752.5000 |
XLON |
05002050000083342-E0OCQ06Ggub9 |
| 11:13:59 |
104 |
752.5000 |
XLON |
05002050000083342-E0OCQ06GgubB |
| 11:13:59 |
110 |
752.5000 |
XLON |
05002050000083342-E0OCQ06GgubD |
| 11:13:59 |
14 |
752.5000 |
XLON |
05002050000083342-E0OCQ06GgubF |
| 11:15:12 |
202 |
752.5000 |
XLON |
05002050000083562-E0OCQ06GgvDj |
| 11:20:31 |
11 |
752.5000 |
XLON |
05002050000083562-E0OCQ06GgxJO |
| 11:20:31 |
2 |
752.5000 |
XLON |
05002050000083562-E0OCQ06GgxJT |
| 11:20:31 |
9 |
752.5000 |
XLON |
05002050000084255-E0OCQ06GgxJV |
| 11:23:41 |
191 |
752.5000 |
XLON |
05002050000084255-E0OCQ06GgydB |
| 11:23:42 |
100 |
752.5000 |
XLON |
05002050000087177-E0OCQ06GgyeI |
| 11:23:42 |
244 |
752.5000 |
XLON |
05002050000087177-E0OCQ06GgyeL |
| 11:24:42 |
100 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzh |
| 11:24:42 |
16 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzj |
| 11:24:42 |
1 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzl |
| 11:24:42 |
48 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzn |
| 11:24:42 |
163 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzp |
| 11:24:42 |
1 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzr |
| 11:24:42 |
2 |
752.5000 |
XLON |
07002070000087857-E0OCQ06Ggyzt |
| 11:31:35 |
265 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1EW |
| 11:31:35 |
46 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1EY |
| 11:31:35 |
41 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1Ea |
| 11:31:35 |
52 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1Ec |
| 11:31:35 |
346 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1Ee |
| 11:31:35 |
41 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1Eg |
| 11:31:35 |
163 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1Ei |
| 11:31:35 |
15 |
753.0000 |
XLON |
05002050000090119-E0OCQ06Gh1Ek |
| 11:33:15 |
48 |
753.0000 |
XLON |
05002050000090730-E0OCQ06Gh230 |
| 11:33:15 |
133 |
753.0000 |
XLON |
05002050000090730-E0OCQ06Gh232 |
| 11:34:50 |
179 |
753.0000 |
XLON |
05002050000091020-E0OCQ06Gh2Zz |
| 11:34:55 |
91 |
753.0000 |
XLON |
05002050000091231-E0OCQ06Gh2bB |
| 11:34:55 |
4 |
753.0000 |
XLON |
05002050000091231-E0OCQ06Gh2bD |
| 11:34:55 |
48 |
753.0000 |
XLON |
05002050000091231-E0OCQ06Gh2bF |
| 11:34:55 |
48 |
753.0000 |
XLON |
05002050000091231-E0OCQ06Gh2bH |
| 11:34:57 |
223 |
752.0000 |
XLON |
07002070000088192-E0OCQ06Gh2ea |
| 11:42:15 |
238 |
752.0000 |
XLON |
05002050000092149-E0OCQ06Gh6Hs |
| 11:42:41 |
253 |
752.0000 |
XLON |
07002070000094645-E0OCQ06Gh6PL |
| 11:43:19 |
217 |
751.5000 |
XLON |
05002050000091751-E0OCQ06Gh6eL |
| 11:43:19 |
214 |
751.0000 |
XLON |
07002070000082710-E0OCQ06Gh6ej |
| 11:45:11 |
100 |
749.0000 |
XLON |
05002050000094907-E0OCQ06Gh7F5 |
| 11:45:11 |
142 |
749.0000 |
XLON |
05002050000094907-E0OCQ06Gh7F7 |
| 11:54:06 |
218 |
750.0000 |
XLON |
07002070000096469-E0OCQ06GhAmN |
| 11:54:06 |
100 |
749.5000 |
XLON |
07002070000095905-E0OCQ06GhAmc |
| 11:54:06 |
94 |
749.5000 |
XLON |
07002070000095905-E0OCQ06GhAmh |
| 11:54:46 |
147 |
749.5000 |
XLON |
07002070000098799-E0OCQ06GhBEN |
| 11:55:06 |
108 |
749.5000 |
XLON |
07002070000098799-E0OCQ06GhBNU |
| 11:55:46 |
100 |
749.5000 |
XLON |
05002050000098732-E0OCQ06GhBfQ |
| 11:55:46 |
82 |
749.5000 |
XLON |
05002050000098732-E0OCQ06GhBfS |
| 11:57:01 |
110 |
749.5000 |
XLON |
05002050000099136-E0OCQ06GhC7j |
| 11:57:01 |
14 |
749.5000 |
XLON |
05002050000099136-E0OCQ06GhC7l |
| 11:57:41 |
255 |
749.5000 |
XLON |
05002050000099353-E0OCQ06GhCOX |
| 11:58:41 |
105 |
749.5000 |
XLON |
07002070000100042-E0OCQ06GhCip |
| 11:59:21 |
273 |
749.5000 |
XLON |
07002070000100336-E0OCQ06GhCxj |
| 12:01:01 |
123 |
749.5000 |
XLON |
05002050000101049-E0OCQ06GhDiz |
| 12:01:01 |
53 |
749.5000 |
XLON |
05002050000101049-E0OCQ06GhDj1 |
| 12:01:01 |
10 |
749.5000 |
XLON |
05002050000101049-E0OCQ06GhDj3 |
| 12:02:01 |
176 |
749.5000 |
XLON |
07002070000102006-E0OCQ06GhECT |
| 12:02:41 |
100 |
749.5000 |
XLON |
05002050000102011-E0OCQ06GhEbL |
| 12:03:22 |
118 |
749.5000 |
XLON |
05002050000102011-E0OCQ06GhEsV |
| 12:06:18 |
100 |
749.5000 |
XLON |
05002050000102810-E0OCQ06GhFqn |
| 12:07:30 |
100 |
749.5000 |
XLON |
05002050000102810-E0OCQ06GhG9N |
| 12:07:40 |
127 |
749.5000 |
XLON |
07002070000104481-E0OCQ06GhGDX |
| 12:07:47 |
111 |
749.5000 |
XLON |
07002070000104553-E0OCQ06GhGGf |
| 12:07:47 |
191 |
749.5000 |
XLON |
07002070000104553-E0OCQ06GhGGh |
| 12:15:57 |
320 |
752.5000 |
XLON |
07002070000107482-E0OCQ06GhJ7K |
| 12:15:57 |
85 |
752.0000 |
XLON |
07002070000107458-E0OCQ06GhJ7U |
| 12:15:57 |
120 |
752.0000 |
XLON |
07002070000107458-E0OCQ06GhJ7X |
| 12:17:28 |
204 |
752.0000 |
XLON |
07002070000107620-E0OCQ06GhJet |
| 12:17:28 |
1 |
752.0000 |
XLON |
07002070000107620-E0OCQ06GhJev |
| 12:17:30 |
100 |
752.0000 |
XLON |
07002070000108180-E0OCQ06GhJgf |
| 12:17:30 |
122 |
752.0000 |
XLON |
07002070000108180-E0OCQ06GhJgh |
| 12:19:08 |
48 |
752.0000 |
XLON |
05002050000108437-E0OCQ06GhKGh |
| 12:19:08 |
179 |
752.0000 |
XLON |
05002050000108437-E0OCQ06GhKGj |
| 12:20:48 |
241 |
752.0000 |
XLON |
05002050000109109-E0OCQ06GhKuI |
| 12:24:56 |
126 |
751.5000 |
XLON |
05002050000109191-E0OCQ06GhMI9 |
| 12:24:56 |
78 |
751.5000 |
XLON |
05002050000109191-E0OCQ06GhMID |
| 12:34:47 |
4 |
752.0000 |
XLON |
05002050000114127-E0OCQ06GhQ2X |
| 12:34:47 |
81 |
752.0000 |
XLON |
05002050000114127-E0OCQ06GhQ2Z |
| 12:34:47 |
26 |
752.0000 |
XLON |
05002050000114127-E0OCQ06GhQ2b |
| 12:34:47 |
37 |
752.0000 |
XLON |
05002050000114127-E0OCQ06GhQ2d |
| 12:41:11 |
185 |
753.5000 |
XLON |
05002050000114575-E0OCQ06GhSEZ |
| 12:41:11 |
108 |
753.5000 |
XLON |
07002070000115034-E0OCQ06GhSEb |
| 12:41:12 |
281 |
753.5000 |
XLON |
05002050000116699-E0OCQ06GhSFK |
| 12:41:13 |
187 |
753.5000 |
XLON |
07002070000117174-E0OCQ06GhSGi |
| 12:41:14 |
243 |
753.5000 |
XLON |
05002050000116720-E0OCQ06GhSH1 |
| 12:41:15 |
281 |
753.5000 |
XLON |
07002070000117207-E0OCQ06GhSHd |
| 12:41:16 |
51 |
753.5000 |
XLON |
05002050000116752-E0OCQ06GhSHz |
| 12:41:16 |
14 |
753.5000 |
XLON |
05002050000116752-E0OCQ06GhSI1 |
| 12:41:16 |
56 |
753.5000 |
XLON |
05002050000116752-E0OCQ06GhSI3 |
| 12:41:17 |
47 |
753.5000 |
XLON |
05002050000116759-E0OCQ06GhSIT |
| 12:41:18 |
66 |
753.5000 |
XLON |
07002070000117231-E0OCQ06GhSIr |
| 12:41:19 |
22 |
753.5000 |
XLON |
07002070000117235-E0OCQ06GhSKQ |
| 12:41:19 |
192 |
753.0000 |
XLON |
07002070000114640-E0OCQ06GhSKZ |
| 12:41:45 |
224 |
753.0000 |
XLON |
07002070000117259-E0OCQ06GhSWk |
| 12:46:21 |
100 |
753.5000 |
XLON |
07002070000118031-E0OCQ06GhUSn |
| 12:47:02 |
124 |
753.5000 |
XLON |
07002070000118031-E0OCQ06GhUmS |
| 12:47:11 |
106 |
753.5000 |
XLON |
05002050000119052-E0OCQ06GhUtZ |
| 12:48:17 |
100 |
753.5000 |
XLON |
05002050000119052-E0OCQ06GhVQq |
| 12:48:17 |
57 |
753.5000 |
XLON |
05002050000119052-E0OCQ06GhVQs |
| 12:48:45 |
124 |
753.5000 |
XLON |
05002050000119456-E0OCQ06GhVZS |
| 12:48:45 |
158 |
753.5000 |
XLON |
05002050000119456-E0OCQ06GhVZV |
| 12:48:58 |
188 |
753.0000 |
XLON |
07002070000117874-E0OCQ06GhVg8 |
| 12:48:58 |
187 |
752.5000 |
XLON |
05002050000114574-E0OCQ06GhVgK |
| 12:49:26 |
685 |
750.0000 |
XLON |
07002070000120225-E0OCQ06GhVvM |
| 12:51:25 |
66 |
750.0000 |
XLON |
07002070000121213-E0OCQ06GhXCc |
| 12:51:25 |
63 |
750.0000 |
XLON |
07002070000121213-E0OCQ06GhXCi |
| 12:52:32 |
78 |
750.0000 |
XLON |
07002070000121213-E0OCQ06GhXkN |
| 12:53:00 |
29 |
750.0000 |
XLON |
07002070000121948-E0OCQ06GhXt7 |
| 12:53:42 |
176 |
750.5000 |
XLON |
05002050000121986-E0OCQ06GhY3U |
| 12:56:25 |
103 |
750.5000 |
XLON |
07002070000122765-E0OCQ06GhZ3o |
| 13:03:00 |
219 |
751.5000 |
XLON |
07002070000125857-E0OCQ06GhbgW |
| 13:03:00 |
29 |
751.5000 |
XLON |
07002070000125857-E0OCQ06Ghbgb |
| 13:03:46 |
86 |
751.5000 |
XLON |
07002070000126976-E0OCQ06GhcCf |
| 13:03:46 |
148 |
751.5000 |
XLON |
07002070000126976-E0OCQ06GhcCk |
| 13:10:30 |
358 |
752.0000 |
XLON |
05002050000127692-E0OCQ06Ghf5c |
| 13:10:30 |
147 |
751.5000 |
XLON |
07002070000127553-E0OCQ06Ghf60 |
| 13:10:30 |
126 |
751.5000 |
XLON |
07002070000127553-E0OCQ06Ghf6e |
| 13:13:59 |
196 |
751.5000 |
XLON |
05002050000129405-E0OCQ06GhgoG |
| 13:14:09 |
55 |
751.5000 |
XLON |
05002050000130706-E0OCQ06Ghgxj |
| 13:14:09 |
219 |
751.5000 |
XLON |
05002050000130706-E0OCQ06Ghgxl |
| 13:16:50 |
197 |
752.0000 |
XLON |
05002050000131379-E0OCQ06GhhsT |
| 13:16:51 |
100 |
752.0000 |
XLON |
05002050000132012-E0OCQ06Ghhsq |
| 13:16:51 |
212 |
752.0000 |
XLON |
05002050000132012-E0OCQ06Ghhss |
| 13:22:25 |
208 |
752.0000 |
XLON |
05002050000132334-E0OCQ06GhkVn |
| 13:28:01 |
142 |
752.5000 |
XLON |
07002070000135166-E0OCQ06Ghn1N |
| 13:28:01 |
111 |
752.5000 |
XLON |
07002070000135166-E0OCQ06Ghn1Q |
| 13:29:04 |
21 |
752.5000 |
XLON |
07002070000136794-E0OCQ06GhnRw |
| 13:29:50 |
100 |
752.5000 |
XLON |
07002070000136794-E0OCQ06Ghnkb |
| 13:30:42 |
133 |
752.5000 |
XLON |
07002070000136794-E0OCQ06GhoGs |
| 13:31:59 |
100 |
752.5000 |
XLON |
07002070000136794-E0OCQ06GhpCP |
| 13:31:59 |
106 |
752.5000 |
XLON |
05002050000137988-E0OCQ06GhpDJ |
| 13:31:59 |
41 |
752.5000 |
XLON |
07002070000136794-E0OCQ06GhpDH |
| 13:32:00 |
369 |
752.5000 |
XLON |
05002050000138380-E0OCQ06GhpEX |
| 13:33:15 |
1 |
754.0000 |
XLON |
07002070000139979-E0OCQ06GhqZl |
| 13:33:15 |
48 |
754.0000 |
XLON |
07002070000139979-E0OCQ06GhqZn |
| 13:33:15 |
37 |
754.0000 |
XLON |
07002070000139979-E0OCQ06GhqZp |
| 13:33:16 |
154 |
754.0000 |
XLON |
05002050000139561-E0OCQ06Ghqb0 |
| 13:33:16 |
186 |
754.0000 |
XLON |
05002050000139561-E0OCQ06Ghqb2 |
| 13:33:17 |
177 |
754.0000 |
XLON |
05002050000139571-E0OCQ06Ghqc6 |
| 13:33:17 |
440 |
754.0000 |
XLON |
05002050000139571-E0OCQ06Ghqc8 |
| 13:33:19 |
217 |
754.0000 |
XLON |
07002070000140007-E0OCQ06Ghqdm |
| 13:33:19 |
130 |
754.0000 |
XLON |
07002070000140007-E0OCQ06Ghqdo |
| 13:35:45 |
281 |
753.0000 |
XLON |
05002050000140363-E0OCQ06GhrVT |
| 13:36:02 |
261 |
753.0000 |
XLON |
05002050000140904-E0OCQ06GhrZg |
| 13:36:57 |
245 |
752.5000 |
XLON |
05002050000138509-E0OCQ06Ghs1q |
| 13:36:57 |
91 |
752.5000 |
XLON |
05002050000138509-E0OCQ06Ghs1u |
| 13:37:42 |
100 |
752.5000 |
XLON |
05002050000141669-E0OCQ06GhsI2 |
| 13:38:29 |
131 |
752.0000 |
XLON |
07002070000141314-E0OCQ06Ghsfc |
| 13:38:29 |
12 |
752.0000 |
XLON |
07002070000141314-E0OCQ06Ghsfk |
| 13:39:22 |
15 |
752.0000 |
XLON |
07002070000141314-E0OCQ06Ghswu |
| 13:39:22 |
250 |
752.0000 |
XLON |
07002070000142949-E0OCQ06Ghsww |
| 13:41:12 |
86 |
751.0000 |
XLON |
07002070000143661-E0OCQ06GhtjA |
| 13:41:12 |
21 |
751.0000 |
XLON |
07002070000143661-E0OCQ06GhtjC |
| 13:41:12 |
123 |
751.0000 |
XLON |
07002070000143661-E0OCQ06GhtjE |
| 13:41:12 |
37 |
751.0000 |
XLON |
07002070000143661-E0OCQ06GhtjG |
| 13:41:12 |
6 |
751.0000 |
XLON |
07002070000143661-E0OCQ06GhtjI |
| 13:43:42 |
221 |
751.0000 |
XLON |
05002050000144315-E0OCQ06Ghv5f |
| 13:44:22 |
281 |
751.0000 |
XLON |
07002070000144973-E0OCQ06GhvUy |
| 13:45:14 |
281 |
750.0000 |
XLON |
07002070000144357-E0OCQ06GhvxH |
| 13:45:42 |
135 |
749.5000 |
XLON |
07002070000144740-E0OCQ06GhwGE |
| 13:47:04 |
19 |
749.0000 |
XLON |
07002070000146066-E0OCQ06Ghwzt |
| 13:47:04 |
51 |
749.0000 |
XLON |
07002070000146066-E0OCQ06Ghwzv |
| 13:47:04 |
61 |
749.0000 |
XLON |
07002070000146066-E0OCQ06Ghwzx |
| 13:47:04 |
26 |
748.0000 |
XLON |
07002070000145681-E0OCQ06Ghx02 |
| 13:47:04 |
118 |
748.0000 |
XLON |
07002070000145681-E0OCQ06Ghx05 |
| 13:48:57 |
141 |
748.0000 |
XLON |
07002070000146678-E0OCQ06Ghxz9 |
| 13:50:05 |
25 |
748.0000 |
XLON |
05002050000146580-E0OCQ06GhyZO |
| 13:50:05 |
141 |
748.0000 |
XLON |
05002050000146580-E0OCQ06GhyZQ |
| 13:50:08 |
179 |
747.5000 |
XLON |
05002050000145910-E0OCQ06GhyaT |
| 13:57:02 |
135 |
747.5000 |
XLON |
05002050000149819-E0OCQ06Gi2CU |
| 13:57:02 |
142 |
747.5000 |
XLON |
05002050000149819-E0OCQ06Gi2CW |
| 13:57:16 |
119 |
747.0000 |
XLON |
07002070000147734-E0OCQ06Gi2Hu |
| 13:57:30 |
82 |
747.0000 |
XLON |
07002070000147734-E0OCQ06Gi2Ty |
| 14:00:51 |
175 |
749.0000 |
XLON |
05002050000151279-E0OCQ06Gi4KS |
| 14:01:02 |
230 |
748.0000 |
XLON |
05002050000151396-E0OCQ06Gi4St |
| 14:01:54 |
278 |
747.0000 |
XLON |
07002070000150450-E0OCQ06Gi4uG |
| 14:02:42 |
98 |
746.5000 |
XLON |
07002070000152558-E0OCQ06Gi5F7 |
| 14:02:42 |
214 |
746.5000 |
XLON |
07002070000152558-E0OCQ06Gi5F9 |
| 14:07:02 |
19 |
749.5000 |
XLON |
07002070000154665-E0OCQ06Gi6vt |
| 14:07:42 |
41 |
749.5000 |
XLON |
05002050000154488-E0OCQ06Gi7KS |
| 14:08:21 |
207 |
749.5000 |
XLON |
05002050000154745-E0OCQ06Gi7gy |
| 14:09:13 |
215 |
748.5000 |
XLON |
05002050000152972-E0OCQ06Gi87m |
| 14:10:01 |
100 |
748.5000 |
XLON |
05002050000155499-E0OCQ06Gi8Tc |
| 14:10:01 |
107 |
748.5000 |
XLON |
05002050000155499-E0OCQ06Gi8Te |
| 14:11:01 |
239 |
748.5000 |
XLON |
07002070000156407-E0OCQ06Gi8px |
| 14:11:02 |
340 |
748.5000 |
XLON |
07002070000156413-E0OCQ06Gi8qx |
| 14:14:22 |
326 |
748.5000 |
XLON |
05002050000157214-E0OCQ06GiAVe |
| 14:14:22 |
23 |
748.5000 |
XLON |
05002050000157214-E0OCQ06GiAVg |
| 14:15:02 |
13 |
747.0000 |
XLON |
05002050000152954-E0OCQ06GiAvE |
| 14:15:02 |
34 |
747.0000 |
XLON |
05002050000152954-E0OCQ06GiAvI |
| 14:15:02 |
168 |
747.0000 |
XLON |
05002050000152954-E0OCQ06GiAvN |
| 14:16:02 |
86 |
747.0000 |
XLON |
05002050000158070-E0OCQ06GiC41 |
| 14:16:02 |
24 |
747.0000 |
XLON |
05002050000158070-E0OCQ06GiC43 |
| 14:16:02 |
191 |
747.0000 |
XLON |
05002050000158070-E0OCQ06GiC45 |
| 14:19:56 |
217 |
751.0000 |
XLON |
07002070000159568-E0OCQ06GiEKH |
| 14:23:54 |
195 |
751.0000 |
XLON |
07002070000160173-E0OCQ06GiFz8 |
| 14:23:55 |
240 |
751.0000 |
XLON |
05002050000161550-E0OCQ06GiFzY |
| 14:23:57 |
283 |
751.0000 |
XLON |
07002070000162016-E0OCQ06GiG06 |
| 14:24:57 |
176 |
751.0000 |
XLON |
07002070000162427-E0OCQ06GiGLu |
| 14:26:05 |
283 |
751.0000 |
XLON |
07002070000162814-E0OCQ06GiH2k |
| 14:26:06 |
192 |
751.0000 |
XLON |
05002050000162609-E0OCQ06GiH32 |
| 14:27:42 |
414 |
751.0000 |
XLON |
07002070000163746-E0OCQ06GiHlh |
| 14:29:22 |
305 |
751.0000 |
XLON |
05002050000164695-E0OCQ06GiIoR |
| 14:30:22 |
178 |
751.0000 |
XLON |
07002070000166798-E0OCQ06GiLJy |
| 14:33:59 |
106 |
752.5000 |
XLON |
05002050000169207-E0OCQ06GiT28 |
| 14:33:59 |
104 |
752.5000 |
XLON |
07002070000169589-E0OCQ06GiT2A |
| 14:34:00 |
285 |
752.5000 |
XLON |
05002050000171946-E0OCQ06GiT69 |
| 14:34:01 |
263 |
752.5000 |
XLON |
05002050000171961-E0OCQ06GiT6m |
| 14:34:15 |
247 |
752.5000 |
XLON |
05002050000172184-E0OCQ06GiTPL |
| 14:34:15 |
16 |
752.5000 |
XLON |
05002050000172184-E0OCQ06GiTPO |
| 14:35:04 |
100 |
752.5000 |
XLON |
05002050000173027-E0OCQ06GiUqT |
| 14:35:09 |
72 |
752.5000 |
XLON |
05002050000173027-E0OCQ06GiUwy |
| 14:35:09 |
145 |
752.5000 |
XLON |
05002050000173027-E0OCQ06GiUx1 |
| 14:36:30 |
263 |
752.5000 |
XLON |
05002050000173919-E0OCQ06GiWob |
| 14:36:59 |
307 |
752.5000 |
XLON |
05002050000174876-E0OCQ06GiXQi |
| 14:37:59 |
161 |
752.5000 |
XLON |
05002050000175822-E0OCQ06GiYCt |
| 14:38:39 |
268 |
752.5000 |
XLON |
07002070000176672-E0OCQ06GiYjI |
| 14:39:39 |
330 |
752.5000 |
XLON |
05002050000177125-E0OCQ06GiZsB |
| 14:40:57 |
164 |
752.5000 |
XLON |
05002050000178245-E0OCQ06Gib9j |
| 14:40:57 |
197 |
752.5000 |
XLON |
07002070000178603-E0OCQ06Gib9v |
| 14:41:03 |
142 |
752.5000 |
XLON |
05002050000178343-E0OCQ06GibL6 |
| 14:41:03 |
26 |
752.5000 |
XLON |
05002050000178343-E0OCQ06GibL8 |
| 14:41:07 |
400 |
751.5000 |
XLON |
07002070000169370-E0OCQ06GibSO |
| 14:41:07 |
13 |
751.5000 |
XLON |
07002070000169370-E0OCQ06GibSR |
| 14:41:07 |
240 |
751.0000 |
XLON |
05002050000167448-E0OCQ06GibSw |
| 14:46:31 |
219 |
752.5000 |
XLON |
05002050000182487-E0OCQ06GihTA |
| 14:46:33 |
115 |
752.5000 |
XLON |
05002050000183713-E0OCQ06GihVO |
| 14:46:33 |
104 |
752.5000 |
XLON |
07002070000184120-E0OCQ06GihVM |
| 14:46:59 |
219 |
752.5000 |
XLON |
07002070000184639-E0OCQ06GiiMO |
| 14:47:48 |
100 |
752.5000 |
XLON |
05002050000185048-E0OCQ06Gik6j |
| 14:47:48 |
203 |
752.5000 |
XLON |
05002050000185048-E0OCQ06Gik6l |
| 14:50:00 |
125 |
753.0000 |
XLON |
05002050000186295-E0OCQ06GinbK |
| 14:50:00 |
122 |
753.0000 |
XLON |
07002070000186714-E0OCQ06GinbI |
| 14:50:01 |
488 |
753.0000 |
XLON |
07002070000187505-E0OCQ06GineA |
| 14:50:36 |
69 |
752.5000 |
XLON |
05002050000185857-E0OCQ06Giox6 |
| 14:51:19 |
219 |
753.0000 |
XLON |
05002050000188144-E0OCQ06GiqJ2 |
| 14:52:03 |
219 |
753.0000 |
XLON |
07002070000189690-E0OCQ06GiruZ |
| 15:00:14 |
219 |
753.5000 |
XLON |
05002050000191173-E0OCQ06GjA2R |
| 15:00:15 |
243 |
753.5000 |
XLON |
05002050000198174-E0OCQ06GjA38 |
| 15:00:24 |
265 |
753.5000 |
XLON |
05002050000198204-E0OCQ06GjAHt |
| 15:00:25 |
221 |
753.5000 |
XLON |
05002050000198372-E0OCQ06GjAIL |
| 15:04:59 |
100 |
755.5000 |
XLON |
07002070000202802-E0OCQ06GjK8o |
| 15:05:21 |
10 |
755.5000 |
XLON |
07002070000202802-E0OCQ06GjKz2 |
| 15:05:21 |
182 |
755.5000 |
XLON |
07002070000202802-E0OCQ06GjKz5 |
| 15:05:22 |
336 |
755.5000 |
XLON |
05002050000203484-E0OCQ06GjL1V |
| 15:06:58 |
246 |
755.5000 |
XLON |
05002050000203498-E0OCQ06GjO7P |
| 15:06:59 |
29 |
755.5000 |
XLON |
05002050000205078-E0OCQ06GjOBi |
| 15:06:59 |
353 |
755.5000 |
XLON |
05002050000205078-E0OCQ06GjOBk |
| 15:07:00 |
248 |
755.5000 |
XLON |
05002050000205121-E0OCQ06GjOEA |
| 15:07:20 |
323 |
755.5000 |
XLON |
05002050000205156-E0OCQ06GjOvw |
| 15:07:21 |
309 |
755.5000 |
XLON |
05002050000205476-E0OCQ06GjOw8 |
| 15:07:21 |
77 |
755.5000 |
XLON |
05002050000205476-E0OCQ06GjOwD |
| 15:08:04 |
400 |
755.5000 |
XLON |
05002050000205497-E0OCQ06GjPz4 |
| 15:08:04 |
47 |
755.5000 |
XLON |
05002050000205497-E0OCQ06GjPz7 |
| 15:08:05 |
490 |
755.5000 |
XLON |
07002070000206551-E0OCQ06GjQ04 |
| 15:08:32 |
182 |
754.5000 |
XLON |
05002050000201057-E0OCQ06GjQgW |
| 15:09:05 |
113 |
754.5000 |
XLON |
07002070000207615-E0OCQ06GjRdD |
| 15:09:45 |
10 |
754.5000 |
XLON |
07002070000208209-E0OCQ06GjSUO |
| 15:10:12 |
29 |
754.5000 |
XLON |
07002070000208209-E0OCQ06GjT37 |
| 15:10:12 |
49 |
754.5000 |
XLON |
07002070000208209-E0OCQ06GjT3A |
| 15:11:44 |
25 |
754.5000 |
XLON |
07002070000208209-E0OCQ06GjVaj |
| 15:12:20 |
112 |
754.5000 |
XLON |
07002070000208209-E0OCQ06GjWU4 |
| 15:12:20 |
32 |
754.5000 |
XLON |
07002070000208606-E0OCQ06GjWU6 |
| 15:13:57 |
67 |
754.5000 |
XLON |
05002050000210064-E0OCQ06GjYJV |
| 15:13:57 |
100 |
754.5000 |
XLON |
07002070000208606-E0OCQ06GjYJT |
| 15:13:57 |
72 |
754.5000 |
XLON |
05002050000210064-E0OCQ06GjYJZ |
| 15:14:19 |
363 |
754.5000 |
XLON |
05002050000211262-E0OCQ06GjYdW |
| 15:14:20 |
449 |
754.5000 |
XLON |
07002070000212022-E0OCQ06GjYlu |
| 15:14:21 |
216 |
754.0000 |
XLON |
07002070000199801-E0OCQ06GjYw0 |
| 15:14:31 |
114 |
753.5000 |
XLON |
05002050000198386-E0OCQ06GjZIM |
| 15:15:45 |
107 |
753.5000 |
XLON |
05002050000198386-E0OCQ06GjaSk |
| 15:16:00 |
339 |
753.5000 |
XLON |
05002050000212969-E0OCQ06Gjam2 |
| 15:16:06 |
316 |
753.5000 |
XLON |
07002070000213426-E0OCQ06Gjax4 |
| 15:18:43 |
100 |
753.5000 |
XLON |
07002070000215985-E0OCQ06GjfDh |
| 15:19:27 |
275 |
754.0000 |
XLON |
07002070000216451-E0OCQ06Gjg9B |
| 15:20:23 |
100 |
754.0000 |
XLON |
07002070000217361-E0OCQ06GjhP8 |
| 15:21:48 |
89 |
754.0000 |
XLON |
07002070000217361-E0OCQ06GjigW |
| 15:21:48 |
142 |
754.0000 |
XLON |
07002070000217772-E0OCQ06GjigY |
| 15:21:55 |
100 |
754.0000 |
XLON |
05002050000218027-E0OCQ06Gjinu |
| 15:22:05 |
21 |
754.0000 |
XLON |
05002050000218027-E0OCQ06GjiyB |
| 15:23:03 |
109 |
754.0000 |
XLON |
05002050000218027-E0OCQ06Gjjgh |
| 15:23:03 |
53 |
754.0000 |
XLON |
05002050000218027-E0OCQ06Gjjgl |
| 15:23:04 |
20 |
754.0000 |
XLON |
05002050000218027-E0OCQ06Gjjhk |
| 15:23:04 |
162 |
754.0000 |
XLON |
05002050000218916-E0OCQ06Gjjhm |
| 15:23:17 |
52 |
754.0000 |
XLON |
05002050000218916-E0OCQ06GjjpM |
| 15:23:34 |
200 |
753.5000 |
XLON |
07002070000215985-E0OCQ06Gjk7k |
| 15:24:36 |
443 |
753.5000 |
XLON |
07002070000220372-E0OCQ06Gjkvk |
| 15:24:47 |
294 |
752.5000 |
XLON |
07002070000215052-E0OCQ06Gjl70 |
| 15:27:42 |
395 |
752.5000 |
XLON |
05002050000221009-E0OCQ06GjoeT |
| 15:27:42 |
5 |
752.5000 |
XLON |
07002070000215052-E0OCQ06GjoeR |
| 15:27:42 |
126 |
752.5000 |
XLON |
05002050000221009-E0OCQ06GjoeV |
| 15:28:11 |
194 |
751.0000 |
XLON |
05002050000216033-E0OCQ06Gjp59 |
| 15:30:04 |
235 |
751.0000 |
XLON |
05002050000223733-E0OCQ06Gjqwd |
| 15:30:11 |
276 |
751.0000 |
XLON |
05002050000224243-E0OCQ06Gjr7o |
| 15:31:10 |
117 |
751.5000 |
XLON |
05002050000225205-E0OCQ06GjsPV |
| 15:31:10 |
139 |
751.5000 |
XLON |
07002070000225577-E0OCQ06GjsPT |
| 15:34:01 |
273 |
751.5000 |
XLON |
07002070000226425-E0OCQ06Gjvq7 |
| 15:34:01 |
108 |
751.5000 |
XLON |
07002070000227182-E0OCQ06Gjvq9 |
| 15:34:01 |
281 |
751.0000 |
XLON |
07002070000225561-E0OCQ06GjvqB |
| 15:34:03 |
122 |
751.0000 |
XLON |
05002050000227587-E0OCQ06Gjvrg |
| 15:35:39 |
369 |
752.5000 |
XLON |
05002050000228706-E0OCQ06GjxOP |
| 15:36:03 |
257 |
752.5000 |
XLON |
07002070000229388-E0OCQ06GjxtW |
| 15:37:03 |
16 |
752.5000 |
XLON |
07002070000230234-E0OCQ06GjzT9 |
| 15:37:03 |
51 |
752.5000 |
XLON |
07002070000230234-E0OCQ06GjzTB |
| 15:37:47 |
351 |
752.5000 |
XLON |
05002050000230295-E0OCQ06Gk0Jg |
| 15:38:43 |
127 |
752.5000 |
XLON |
07002070000231429-E0OCQ06Gk1Fp |
| 15:39:24 |
304 |
752.5000 |
XLON |
05002050000231534-E0OCQ06Gk1ss |
| 15:40:02 |
421 |
751.5000 |
XLON |
05002050000228700-E0OCQ06Gk2R8 |
| 15:41:03 |
200 |
751.5000 |
XLON |
07002070000233289-E0OCQ06Gk3Se |
| 15:41:03 |
129 |
751.5000 |
XLON |
07002070000233289-E0OCQ06Gk3Sg |
| 15:42:33 |
129 |
751.5000 |
XLON |
05002050000234026-E0OCQ06Gk5Pk |
| 15:42:37 |
27 |
750.5000 |
XLON |
07002070000233742-E0OCQ06Gk5SI |
| 15:44:20 |
173 |
750.5000 |
XLON |
05002050000234158-E0OCQ06Gk75C |
| 15:44:20 |
102 |
750.5000 |
XLON |
07002070000233742-E0OCQ06Gk75A |
| 15:45:01 |
31 |
751.0000 |
XLON |
07002070000236123-E0OCQ06Gk7YW |
| 15:45:01 |
106 |
751.0000 |
XLON |
05002050000235757-E0OCQ06Gk7Ya |
| 15:45:01 |
111 |
751.0000 |
XLON |
07002070000236123-E0OCQ06Gk7YY |
| 15:45:55 |
259 |
751.0000 |
XLON |
07002070000236796-E0OCQ06Gk8Zr |
| 15:46:03 |
100 |
751.0000 |
XLON |
07002070000236895-E0OCQ06Gk8mY |
| 15:46:03 |
10 |
751.0000 |
XLON |
07002070000236895-E0OCQ06Gk8mb |
| 15:46:03 |
172 |
751.0000 |
XLON |
07002070000236895-E0OCQ06Gk8nb |
| 15:46:56 |
216 |
750.5000 |
XLON |
05002050000235318-E0OCQ06Gk9hm |
| 15:47:33 |
100 |
749.5000 |
XLON |
05002050000225206-E0OCQ06GkAKL |
| 15:47:33 |
133 |
749.5000 |
XLON |
05002050000225206-E0OCQ06GkAKN |
| 15:47:43 |
349 |
749.5000 |
XLON |
07002070000238381-E0OCQ06GkAYX |
| 15:47:43 |
104 |
749.5000 |
XLON |
07002070000238381-E0OCQ06GkAYZ |
| 15:47:43 |
16 |
749.5000 |
XLON |
07002070000238381-E0OCQ06GkAYb |
| 15:47:43 |
84 |
749.5000 |
XLON |
07002070000238381-E0OCQ06GkAYd |
| 15:49:24 |
8 |
749.5000 |
XLON |
05002050000239374-E0OCQ06GkCUS |
| 15:49:24 |
2 |
749.5000 |
XLON |
05002050000239374-E0OCQ06GkCUU |
| 15:49:24 |
319 |
749.5000 |
XLON |
05002050000239374-E0OCQ06GkCUW |
| 15:52:35 |
35 |
749.5000 |
XLON |
07002070000241571-E0OCQ06GkFMW |
| 15:52:35 |
460 |
749.5000 |
XLON |
07002070000241571-E0OCQ06GkFMY |
| 15:54:09 |
14 |
749.5000 |
XLON |
05002050000242843-E0OCQ06GkGWj |
| 15:54:09 |
597 |
749.5000 |
XLON |
05002050000242843-E0OCQ06GkGWl |
| 15:55:49 |
235 |
750.0000 |
XLON |
07002070000244555-E0OCQ06GkIFI |
| 15:56:03 |
365 |
750.0000 |
XLON |
05002050000244380-E0OCQ06GkIVi |
| 15:56:03 |
112 |
750.0000 |
XLON |
05002050000244380-E0OCQ06GkIVk |
| 15:57:43 |
28 |
750.0000 |
XLON |
07002070000245954-E0OCQ06GkJgl |
| 15:57:43 |
100 |
750.0000 |
XLON |
07002070000245954-E0OCQ06GkJgn |
| 15:57:43 |
212 |
750.0000 |
XLON |
07002070000245954-E0OCQ06GkJgp |
| 15:57:43 |
104 |
750.0000 |
XLON |
07002070000245954-E0OCQ06GkJgr |
| 15:58:46 |
611 |
748.5000 |
XLON |
05002050000240544-E0OCQ06GkKXN |
| 16:00:05 |
259 |
748.5000 |
XLON |
05002050000246741-E0OCQ06GkM7n |
| 16:00:15 |
104 |
749.0000 |
XLON |
07002070000247795-E0OCQ06GkMUf |
| 16:01:24 |
32 |
749.0000 |
XLON |
07002070000248820-E0OCQ06GkOR9 |
| 16:03:24 |
235 |
750.0000 |
XLON |
07002070000250338-E0OCQ06GkQKD |
| 16:04:08 |
38 |
750.0000 |
XLON |
07002070000250806-E0OCQ06GkQh0 |
| 16:04:08 |
116 |
750.0000 |
XLON |
07002070000250806-E0OCQ06GkQh2 |
| 16:04:10 |
329 |
750.0000 |
XLON |
07002070000250835-E0OCQ06GkQiQ |
| 16:05:40 |
59 |
750.5000 |
XLON |
05002050000251706-E0OCQ06GkSnI |
| 16:05:40 |
18 |
750.5000 |
XLON |
05002050000251706-E0OCQ06GkSnK |
| 16:05:40 |
103 |
750.0000 |
XLON |
07002070000251970-E0OCQ06GkSnO |
| 16:06:13 |
61 |
751.0000 |
XLON |
07002070000252352-E0OCQ06GkTOZ |
| 16:06:24 |
120 |
751.0000 |
XLON |
05002050000252243-E0OCQ06GkTZt |
| 16:06:47 |
126 |
751.0000 |
XLON |
05002050000252547-E0OCQ06GkU0v |
| 16:06:47 |
106 |
751.0000 |
XLON |
05002050000252547-E0OCQ06GkU0x |
| 16:06:47 |
121 |
751.0000 |
XLON |
05002050000252547-E0OCQ06GkU0z |
| 16:07:53 |
57 |
751.0000 |
XLON |
07002070000253713-E0OCQ06GkVKL |
| 16:07:53 |
202 |
751.0000 |
XLON |
07002070000253713-E0OCQ06GkVKN |
| 16:08:42 |
351 |
751.0000 |
XLON |
07002070000254297-E0OCQ06GkVxv |
| 16:09:13 |
312 |
750.5000 |
XLON |
05002050000251971-E0OCQ06GkWXD |
| 16:09:13 |
41 |
750.5000 |
XLON |
05002050000251971-E0OCQ06GkWXF |
| 16:09:13 |
203 |
750.0000 |
XLON |
07002070000251970-E0OCQ06GkWXe |
| 16:11:01 |
123 |
751.5000 |
XLON |
07002070000256047-E0OCQ06GkYJI |
| 16:11:03 |
235 |
751.5000 |
XLON |
05002050000255831-E0OCQ06GkYMA |
| 16:11:05 |
141 |
751.5000 |
XLON |
07002070000256140-E0OCQ06GkYR1 |
| 16:12:05 |
144 |
751.5000 |
XLON |
07002070000256858-E0OCQ06GkZRX |
| 16:12:43 |
312 |
751.5000 |
XLON |
07002070000257276-E0OCQ06GkZu0 |
| 16:12:43 |
183 |
751.5000 |
XLON |
07002070000257276-E0OCQ06GkZu2 |
| 16:14:23 |
185 |
751.5000 |
XLON |
05002050000258156-E0OCQ06Gkb8l |
| 16:14:23 |
122 |
750.5000 |
XLON |
05002050000255350-E0OCQ06Gkb93 |
| 16:14:23 |
114 |
750.5000 |
XLON |
07002070000255605-E0OCQ06Gkb91 |
| 16:15:44 |
235 |
751.0000 |
XLON |
07002070000259359-E0OCQ06Gkcpb |
| 16:16:12 |
41 |
751.0000 |
XLON |
05002050000259263-E0OCQ06GkdGd |
| 16:16:12 |
218 |
751.0000 |
XLON |
05002050000259263-E0OCQ06GkdGg |
| 16:17:14 |
306 |
751.5000 |
XLON |
07002070000259793-E0OCQ06GkeGe |
| 16:17:40 |
100 |
751.5000 |
XLON |
07002070000259870-E0OCQ06Gkeai |
| 16:17:40 |
206 |
751.5000 |
XLON |
07002070000259870-E0OCQ06Gkeak |
| 16:20:13 |
281 |
752.0000 |
XLON |
05002050000260042-E0OCQ06GkhKt |
| 16:20:35 |
90 |
752.0000 |
XLON |
05002050000260119-E0OCQ06GkhxV |
| 16:20:35 |
163 |
752.0000 |
XLON |
05002050000260119-E0OCQ06GkhxX |
| 16:21:07 |
104 |
752.0000 |
XLON |
05002050000260202-E0OCQ06GkibG |
| 16:22:16 |
225 |
752.0000 |
XLON |
05002050000260202-E0OCQ06Gkjo8 |
| 16:22:16 |
229 |
752.0000 |
XLON |
05002050000260303-E0OCQ06GkjoA |
| 16:22:17 |
488 |
752.0000 |
XLON |
07002070000260854-E0OCQ06GkjoU |
| 16:22:33 |
732 |
752.0000 |
XLON |
05002050000260559-E0OCQ06GkkCT |
| 16:23:28 |
54 |
752.5000 |
XLON |
07002070000261129-E0OCQ06Gkl7f |
| 16:23:35 |
400 |
752.5000 |
XLON |
07002070000261156-E0OCQ06GklFa |
| 16:23:35 |
12 |
752.5000 |
XLON |
07002070000261156-E0OCQ06GklFc |
| 16:23:35 |
81 |
752.5000 |
XLON |
07002070000261156-E0OCQ06GklFg |
| 16:23:58 |
99 |
751.5000 |
XLON |
07002070000260020-E0OCQ06GklVd |
| 16:23:58 |
254 |
751.5000 |
XLON |
07002070000260020-E0OCQ06GklVj |
| 16:25:59 |
48 |
752.0000 |
XLON |
05002050000261324-E0OCQ06Gknit |
| 16:25:59 |
56 |
752.0000 |
XLON |
07002070000261652-E0OCQ06Gknj5 |
| 16:25:59 |
78 |
752.0000 |
XLON |
05002050000261324-E0OCQ06Gknj3 |
| 16:26:07 |
65 |
752.0000 |
XLON |
07002070000261652-E0OCQ06Gko07 |
| 16:26:07 |
48 |
752.0000 |
XLON |
07002070000261733-E0OCQ06Gko09 |
| 16:26:07 |
200 |
752.0000 |
XLON |
07002070000261733-E0OCQ06Gko0B |
| 16:27:21 |
136 |
752.5000 |
XLON |
07002070000262090-E0OCQ06GkpRA |
| 16:27:22 |
353 |
752.5000 |
XLON |
05002050000261750-E0OCQ06GkpS7 |
| 16:28:55 |
317 |
752.5000 |
XLON |
05002050000262131-E0OCQ06GkrCd |
