| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:02:29 |
125 |
761.5000 |
XLON |
05002050000003372-E0OIDfxgqLGZ |
| 08:06:52 |
113 |
764.0000 |
XLON |
05002050000003752-E0OIDfxgqQF4 |
| 08:10:01 |
54 |
764.0000 |
XLON |
07002070000003987-E0OIDfxgqSbm |
| 08:18:59 |
59 |
764.0000 |
XLON |
07002070000003987-E0OIDfxgqZT7 |
| 08:23:11 |
113 |
767.5000 |
XLON |
07002070000008801-E0OIDfxgqdJp |
| 08:23:11 |
100 |
767.0000 |
XLON |
05002050000008776-E0OIDfxgqdK5 |
| 08:23:11 |
157 |
766.5000 |
XLON |
07002070000008639-E0OIDfxgqdLp |
| 08:24:03 |
160 |
766.5000 |
XLON |
07002070000009664-E0OIDfxgqdxI |
| 08:29:21 |
110 |
770.0000 |
XLON |
05002050000012381-E0OIDfxgqhpm |
| 08:39:10 |
132 |
770.5000 |
XLON |
07002070000016904-E0OIDfxgqnX0 |
| 08:39:10 |
225 |
770.0000 |
XLON |
05002050000012688-E0OIDfxgqnXG |
| 08:40:10 |
113 |
770.0000 |
XLON |
07002070000018386-E0OIDfxgqoAx |
| 08:41:28 |
94 |
771.5000 |
XLON |
07002070000019309-E0OIDfxgqpPB |
| 08:41:29 |
122 |
771.5000 |
XLON |
05002050000019411-E0OIDfxgqpRV |
| 08:41:32 |
94 |
770.5000 |
XLON |
05002050000019419-E0OIDfxgqpWk |
| 08:41:33 |
103 |
770.5000 |
XLON |
05002050000019429-E0OIDfxgqpa8 |
| 08:41:34 |
94 |
771.0000 |
XLON |
07002070000019335-E0OIDfxgqpal |
| 08:41:35 |
169 |
771.0000 |
XLON |
05002050000019437-E0OIDfxgqpbk |
| 08:41:36 |
141 |
771.0000 |
XLON |
07002070000019360-E0OIDfxgqpcQ |
| 08:50:54 |
212 |
773.0000 |
XLON |
05002050000023084-E0OIDfxgqurc |
| 08:50:55 |
165 |
773.0000 |
XLON |
07002070000023031-E0OIDfxgqusS |
| 08:50:56 |
139 |
773.0000 |
XLON |
05002050000023094-E0OIDfxgqut3 |
| 08:53:03 |
122 |
773.0000 |
XLON |
07002070000023042-E0OIDfxgqw50 |
| 08:53:04 |
141 |
772.0000 |
XLON |
07002070000023747-E0OIDfxgqw5z |
| 08:53:04 |
103 |
771.5000 |
XLON |
07002070000022978-E0OIDfxgqw6M |
| 08:53:05 |
130 |
771.5000 |
XLON |
05002050000023824-E0OIDfxgqw6n |
| 08:53:59 |
120 |
774.5000 |
XLON |
05002050000024143-E0OIDfxgqwkg |
| 08:54:01 |
94 |
774.5000 |
XLON |
07002070000024098-E0OIDfxgqwlc |
| 08:54:02 |
113 |
774.5000 |
XLON |
05002050000024169-E0OIDfxgqwlv |
| 08:54:03 |
94 |
774.5000 |
XLON |
07002070000024120-E0OIDfxgqwmb |
| 08:54:13 |
94 |
774.5000 |
XLON |
05002050000024189-E0OIDfxgqwsT |
| 08:54:19 |
148 |
774.5000 |
XLON |
05002050000024232-E0OIDfxgqwuU |
| 08:54:23 |
161 |
774.5000 |
XLON |
05002050000024273-E0OIDfxgqwzF |
| 08:54:36 |
115 |
774.5000 |
XLON |
05002050000024293-E0OIDfxgqx1o |
| 08:55:14 |
100 |
774.5000 |
XLON |
07002070000024312-E0OIDfxgqxTh |
| 08:55:27 |
91 |
774.5000 |
XLON |
07002070000024312-E0OIDfxgqxiE |
| 08:57:52 |
104 |
775.5000 |
XLON |
05002050000025039-E0OIDfxgqz5o |
| 08:57:53 |
113 |
775.5000 |
XLON |
07002070000025673-E0OIDfxgqz7O |
| 08:59:50 |
113 |
775.5000 |
XLON |
05002050000025995-E0OIDfxgr0EE |
| 08:59:50 |
103 |
775.0000 |
XLON |
07002070000025683-E0OIDfxgr0FD |
| 08:59:51 |
132 |
775.0000 |
XLON |
05002050000026607-E0OIDfxgr0Gz |
| 09:02:29 |
102 |
775.5000 |
XLON |
07002070000026613-E0OIDfxgr1ek |
| 09:02:29 |
103 |
775.0000 |
XLON |
05002050000026618-E0OIDfxgr1f2 |
| 09:02:34 |
122 |
775.0000 |
XLON |
07002070000030292-E0OIDfxgr1gR |
| 09:02:38 |
94 |
775.0000 |
XLON |
07002070000030384-E0OIDfxgr1hs |
| 09:02:39 |
122 |
775.0000 |
XLON |
05002050000030537-E0OIDfxgr1iA |
| 09:02:41 |
141 |
775.0000 |
XLON |
05002050000030560-E0OIDfxgr1io |
| 09:02:42 |
68 |
775.0000 |
XLON |
05002050000030580-E0OIDfxgr1jC |
| 09:02:42 |
26 |
775.0000 |
XLON |
05002050000030580-E0OIDfxgr1jG |
| 09:03:15 |
103 |
775.0000 |
XLON |
07002070000030517-E0OIDfxgr1rv |
| 09:03:16 |
122 |
775.0000 |
XLON |
07002070000030758-E0OIDfxgr1s9 |
| 09:03:17 |
160 |
775.0000 |
XLON |
05002050000030836-E0OIDfxgr1so |
| 09:03:18 |
122 |
775.0000 |
XLON |
07002070000030792-E0OIDfxgr1uE |
| 09:03:41 |
122 |
775.0000 |
XLON |
05002050000030865-E0OIDfxgr2G7 |
| 09:08:55 |
104 |
775.5000 |
XLON |
07002070000031927-E0OIDfxgr5Ah |
| 09:08:55 |
122 |
775.0000 |
XLON |
07002070000030997-E0OIDfxgr5B5 |
| 09:08:55 |
143 |
774.5000 |
XLON |
07002070000024687-E0OIDfxgr5BK |
| 09:08:56 |
187 |
774.5000 |
XLON |
07002070000034163-E0OIDfxgr5Bv |
| 09:09:05 |
113 |
774.5000 |
XLON |
05002050000034233-E0OIDfxgr5Lo |
| 09:09:06 |
180 |
774.5000 |
XLON |
05002050000034314-E0OIDfxgr5MU |
| 09:09:06 |
15 |
774.5000 |
XLON |
05002050000034314-E0OIDfxgr5MW |
| 09:09:07 |
132 |
774.5000 |
XLON |
05002050000034328-E0OIDfxgr5NL |
| 09:09:08 |
201 |
774.5000 |
XLON |
07002070000034276-E0OIDfxgr5OP |
| 09:09:09 |
180 |
774.5000 |
XLON |
05002050000034344-E0OIDfxgr5Oz |
| 09:09:09 |
53 |
774.5000 |
XLON |
05002050000034344-E0OIDfxgr5P1 |
| 09:09:10 |
180 |
774.5000 |
XLON |
07002070000034289-E0OIDfxgr5Pb |
| 09:10:36 |
129 |
774.5000 |
XLON |
07002070000034299-E0OIDfxgr6UQ |
| 09:10:37 |
480 |
774.5000 |
XLON |
07002070000035042-E0OIDfxgr6V7 |
| 09:10:37 |
87 |
774.5000 |
XLON |
07002070000035042-E0OIDfxgr6V9 |
| 09:10:37 |
37 |
774.5000 |
XLON |
07002070000035042-E0OIDfxgr6VB |
| 09:10:38 |
123 |
774.5000 |
XLON |
07002070000035060-E0OIDfxgr6Xy |
| 09:10:38 |
270 |
774.5000 |
XLON |
07002070000035060-E0OIDfxgr6Y0 |
| 09:10:39 |
278 |
774.5000 |
XLON |
05002050000035126-E0OIDfxgr6b1 |
| 09:10:40 |
123 |
774.5000 |
XLON |
07002070000035086-E0OIDfxgr6cs |
| 09:10:40 |
270 |
774.5000 |
XLON |
07002070000035086-E0OIDfxgr6cu |
| 09:10:41 |
123 |
774.5000 |
XLON |
05002050000035157-E0OIDfxgr6da |
| 09:10:42 |
123 |
774.5000 |
XLON |
07002070000035099-E0OIDfxgr6f0 |
| 09:10:42 |
270 |
774.5000 |
XLON |
07002070000035099-E0OIDfxgr6f2 |
| 09:10:43 |
257 |
774.5000 |
XLON |
05002050000035167-E0OIDfxgr6gS |
| 09:10:44 |
41 |
774.5000 |
XLON |
05002050000035174-E0OIDfxgr6hQ |
| 09:10:44 |
123 |
774.5000 |
XLON |
05002050000035174-E0OIDfxgr6hS |
| 09:10:45 |
214 |
774.5000 |
XLON |
05002050000035179-E0OIDfxgr6iD |
| 09:10:46 |
40 |
774.5000 |
XLON |
07002070000035129-E0OIDfxgr6jA |
| 09:10:46 |
123 |
774.5000 |
XLON |
07002070000035129-E0OIDfxgr6jC |
| 09:13:05 |
171 |
776.5000 |
XLON |
05002050000036243-E0OIDfxgr8Ir |
| 09:13:06 |
300 |
776.5000 |
XLON |
05002050000036331-E0OIDfxgr8JK |
| 09:13:07 |
184 |
776.5000 |
XLON |
05002050000036335-E0OIDfxgr8Jn |
| 09:13:08 |
10 |
776.5000 |
XLON |
07002070000036320-E0OIDfxgr8KL |
| 09:13:08 |
110 |
776.5000 |
XLON |
07002070000036320-E0OIDfxgr8KV |
| 09:13:09 |
96 |
776.5000 |
XLON |
05002050000036349-E0OIDfxgr8LB |
| 09:13:10 |
143 |
776.5000 |
XLON |
05002050000036350-E0OIDfxgr8Lf |
| 09:13:11 |
94 |
776.5000 |
XLON |
05002050000036352-E0OIDfxgr8M2 |
| 09:13:12 |
94 |
776.5000 |
XLON |
07002070000036331-E0OIDfxgr8MM |
| 09:13:13 |
198 |
776.5000 |
XLON |
05002050000036356-E0OIDfxgr8Mz |
| 09:13:14 |
95 |
776.5000 |
XLON |
07002070000036343-E0OIDfxgr8OM |
| 09:13:15 |
327 |
776.5000 |
XLON |
07002070000036346-E0OIDfxgr8Oa |
| 09:13:16 |
5 |
776.5000 |
XLON |
07002070000036353-E0OIDfxgr8Qn |
| 09:13:16 |
98 |
776.5000 |
XLON |
07002070000036353-E0OIDfxgr8Qr |
| 09:13:17 |
196 |
776.5000 |
XLON |
07002070000036353-E0OIDfxgr8Qz |
| 09:15:00 |
113 |
776.5000 |
XLON |
07002070000036368-E0OIDfxgr9Ea |
| 09:15:01 |
122 |
776.5000 |
XLON |
07002070000037510-E0OIDfxgr9GT |
| 09:15:10 |
141 |
776.5000 |
XLON |
07002070000037518-E0OIDfxgr9MY |
| 09:18:22 |
104 |
778.0000 |
XLON |
07002070000038854-E0OIDfxgrB9c |
| 09:18:22 |
103 |
777.5000 |
XLON |
05002050000038829-E0OIDfxgrB9m |
| 09:18:28 |
113 |
777.0000 |
XLON |
05002050000038071-E0OIDfxgrBC0 |
| 09:18:28 |
134 |
777.5000 |
XLON |
07002070000039031-E0OIDfxgrBBy |
| 09:18:29 |
266 |
777.0000 |
XLON |
07002070000039071-E0OIDfxgrBCp |
| 09:23:16 |
106 |
777.5000 |
XLON |
07002070000041130-E0OIDfxgrDTk |
| 09:23:17 |
18 |
777.5000 |
XLON |
07002070000041442-E0OIDfxgrDUE |
| 09:23:18 |
104 |
777.5000 |
XLON |
07002070000041445-E0OIDfxgrDV1 |
| 09:23:19 |
95 |
777.5000 |
XLON |
07002070000041450-E0OIDfxgrDVI |
| 09:24:24 |
102 |
777.5000 |
XLON |
05002050000041490-E0OIDfxgrDmP |
| 09:24:24 |
18 |
777.5000 |
XLON |
07002070000041450-E0OIDfxgrDmL |
| 09:24:24 |
13 |
777.5000 |
XLON |
05002050000041490-E0OIDfxgrDmR |
| 09:24:25 |
254 |
777.5000 |
XLON |
05002050000042476-E0OIDfxgrDmv |
| 09:24:27 |
222 |
777.5000 |
XLON |
07002070000042455-E0OIDfxgrDpJ |
| 09:25:01 |
239 |
777.5000 |
XLON |
05002050000042492-E0OIDfxgrEL5 |
| 09:25:02 |
206 |
777.5000 |
XLON |
07002070000042797-E0OIDfxgrEMX |
| 09:25:02 |
311 |
777.0000 |
XLON |
07002070000039114-E0OIDfxgrEMe |
| 09:25:06 |
141 |
777.0000 |
XLON |
07002070000042814-E0OIDfxgrEXv |
| 09:25:07 |
190 |
777.0000 |
XLON |
05002050000042888-E0OIDfxgrEZl |
| 09:25:07 |
87 |
777.0000 |
XLON |
05002050000042888-E0OIDfxgrEZn |
| 09:25:08 |
122 |
777.0000 |
XLON |
05002050000042896-E0OIDfxgrEbD |
| 09:25:09 |
121 |
777.0000 |
XLON |
07002070000042884-E0OIDfxgrEbv |
| 09:25:10 |
137 |
777.0000 |
XLON |
05002050000042911-E0OIDfxgrEco |
| 09:28:00 |
94 |
777.0000 |
XLON |
05002050000042925-E0OIDfxgrGKw |
| 09:28:21 |
132 |
777.0000 |
XLON |
05002050000044157-E0OIDfxgrGRZ |
| 09:29:13 |
150 |
777.0000 |
XLON |
05002050000044296-E0OIDfxgrGuf |
| 09:29:14 |
13 |
777.0000 |
XLON |
07002070000044861-E0OIDfxgrGv5 |
| 09:29:15 |
95 |
777.0000 |
XLON |
05002050000044932-E0OIDfxgrGw8 |
| 09:29:15 |
70 |
777.0000 |
XLON |
05002050000044932-E0OIDfxgrGwB |
| 09:29:46 |
160 |
777.0000 |
XLON |
05002050000044936-E0OIDfxgrH5w |
| 09:29:47 |
120 |
777.0000 |
XLON |
05002050000045122-E0OIDfxgrH6k |
| 09:29:54 |
120 |
777.0000 |
XLON |
07002070000045129-E0OIDfxgrH9R |
| 09:30:54 |
120 |
777.0000 |
XLON |
07002070000045774-E0OIDfxgrHtm |
| 09:31:01 |
103 |
777.0000 |
XLON |
05002050000045883-E0OIDfxgrHz8 |
| 09:32:01 |
286 |
777.0000 |
XLON |
07002070000046408-E0OIDfxgrIdu |
| 09:32:41 |
132 |
777.0000 |
XLON |
07002070000046661-E0OIDfxgrIq6 |
| 09:33:29 |
141 |
777.0000 |
XLON |
07002070000046959-E0OIDfxgrJE8 |
| 09:34:21 |
141 |
777.0000 |
XLON |
07002070000047287-E0OIDfxgrJdw |
| 09:34:23 |
238 |
777.0000 |
XLON |
05002050000047341-E0OIDfxgrJer |
| 09:36:01 |
122 |
777.0000 |
XLON |
07002070000047928-E0OIDfxgrKMa |
| 09:37:23 |
103 |
778.0000 |
XLON |
05002050000048467-E0OIDfxgrLaz |
| 09:37:41 |
132 |
778.0000 |
XLON |
05002050000048597-E0OIDfxgrLmW |
| 09:38:51 |
113 |
778.0000 |
XLON |
07002070000048911-E0OIDfxgrMVL |
| 09:39:22 |
132 |
778.0000 |
XLON |
07002070000049146-E0OIDfxgrMjs |
| 09:40:26 |
132 |
778.0000 |
XLON |
07002070000049579-E0OIDfxgrNUi |
| 09:40:26 |
103 |
778.0000 |
XLON |
07002070000049589-E0OIDfxgrNV8 |
| 09:41:02 |
113 |
778.0000 |
XLON |
07002070000049845-E0OIDfxgrNji |
| 09:43:42 |
103 |
779.0000 |
XLON |
07002070000050947-E0OIDfxgrPDP |
| 09:44:22 |
107 |
779.0000 |
XLON |
05002050000051239-E0OIDfxgrPiB |
| 09:44:45 |
203 |
778.5000 |
XLON |
05002050000050361-E0OIDfxgrQ3Q |
| 09:44:48 |
141 |
778.0000 |
XLON |
07002070000050225-E0OIDfxgrQ5l |
| 09:47:00 |
94 |
776.5000 |
XLON |
05002050000052200-E0OIDfxgrRmL |
| 09:47:00 |
141 |
776.0000 |
XLON |
05002050000051976-E0OIDfxgrRmb |
| 09:47:10 |
108 |
776.0000 |
XLON |
05002050000052552-E0OIDfxgrRqV |
| 09:47:10 |
49 |
776.0000 |
XLON |
05002050000052552-E0OIDfxgrRqX |
| 09:47:42 |
141 |
776.0000 |
XLON |
05002050000052747-E0OIDfxgrSGd |
| 09:47:44 |
40 |
776.0000 |
XLON |
05002050000052759-E0OIDfxgrSId |
| 09:47:44 |
108 |
776.0000 |
XLON |
05002050000052759-E0OIDfxgrSIf |
| 09:49:22 |
40 |
776.0000 |
XLON |
05002050000053298-E0OIDfxgrT8H |
| 09:49:22 |
108 |
776.0000 |
XLON |
05002050000053298-E0OIDfxgrT8J |
| 09:49:22 |
167 |
776.0000 |
XLON |
05002050000053298-E0OIDfxgrT8L |
| 09:50:16 |
132 |
773.5000 |
XLON |
05002050000051405-E0OIDfxgrTre |
| 09:54:26 |
182 |
774.0000 |
XLON |
07002070000054991-E0OIDfxgrWo6 |
| 09:54:26 |
182 |
773.0000 |
XLON |
05002050000053910-E0OIDfxgrWoJ |
| 09:56:02 |
94 |
772.5000 |
XLON |
07002070000055555-E0OIDfxgrXpy |
| 09:57:02 |
132 |
772.5000 |
XLON |
07002070000056014-E0OIDfxgrYIx |
| 09:57:42 |
132 |
772.5000 |
XLON |
05002050000056518-E0OIDfxgrYWI |
| 10:13:26 |
103 |
773.0000 |
XLON |
05002050000057234-E0OIDfxgrhHD |
| 10:13:28 |
31 |
774.0000 |
XLON |
05002050000063057-E0OIDfxgrhJO |
| 10:13:29 |
122 |
774.0000 |
XLON |
07002070000063055-E0OIDfxgrhLB |
| 10:13:30 |
113 |
774.0000 |
XLON |
07002070000063056-E0OIDfxgrhNl |
| 10:13:32 |
237 |
774.0000 |
XLON |
05002050000063069-E0OIDfxgrhPY |
| 10:13:33 |
233 |
774.0000 |
XLON |
07002070000063080-E0OIDfxgrhQI |
| 10:13:38 |
254 |
774.0000 |
XLON |
05002050000063092-E0OIDfxgrhX9 |
| 10:13:39 |
70 |
774.0000 |
XLON |
05002050000063136-E0OIDfxgrhXT |
| 10:13:39 |
52 |
774.0000 |
XLON |
05002050000063136-E0OIDfxgrhXV |
| 10:13:44 |
211 |
774.0000 |
XLON |
07002070000063129-E0OIDfxgrhYN |
| 10:13:45 |
234 |
774.0000 |
XLON |
05002050000063160-E0OIDfxgrhaL |
| 10:13:46 |
87 |
774.0000 |
XLON |
07002070000063158-E0OIDfxgrhb2 |
| 10:13:47 |
198 |
774.0000 |
XLON |
07002070000063166-E0OIDfxgrhbV |
| 10:13:48 |
114 |
774.0000 |
XLON |
07002070000063180-E0OIDfxgrhbr |
| 10:13:48 |
87 |
774.0000 |
XLON |
07002070000063180-E0OIDfxgrhbt |
| 10:13:49 |
16 |
774.0000 |
XLON |
07002070000063186-E0OIDfxgrhc4 |
| 10:13:49 |
120 |
773.5000 |
XLON |
05002050000063052-E0OIDfxgrhcC |
| 10:14:24 |
132 |
772.5000 |
XLON |
05002050000056993-E0OIDfxgrhqN |
| 10:14:24 |
26 |
772.0000 |
XLON |
07002070000063391-E0OIDfxgrhrK |
| 10:14:28 |
16 |
772.0000 |
XLON |
05002050000063410-E0OIDfxgrhwX |
| 10:14:46 |
110 |
772.0000 |
XLON |
05002050000063410-E0OIDfxgri9Z |
| 10:15:22 |
151 |
772.0000 |
XLON |
05002050000063410-E0OIDfxgriTl |
| 10:15:29 |
82 |
771.5000 |
XLON |
07002070000063862-E0OIDfxgric3 |
| 10:16:02 |
186 |
771.5000 |
XLON |
07002070000064083-E0OIDfxgrivs |
| 10:16:04 |
24 |
771.5000 |
XLON |
05002050000064108-E0OIDfxgrixn |
| 10:16:04 |
5 |
771.5000 |
XLON |
05002050000064108-E0OIDfxgrixp |
| 10:19:00 |
99 |
771.5000 |
XLON |
07002070000064114-E0OIDfxgrkw2 |
| 10:19:22 |
87 |
771.5000 |
XLON |
05002050000065223-E0OIDfxgrl7l |
| 10:19:22 |
12 |
771.5000 |
XLON |
05002050000065223-E0OIDfxgrl7n |
| 10:20:13 |
117 |
771.5000 |
XLON |
05002050000065515-E0OIDfxgrler |
| 10:20:19 |
104 |
771.5000 |
XLON |
05002050000065556-E0OIDfxgrlmP |
| 10:21:02 |
23 |
771.5000 |
XLON |
05002050000065771-E0OIDfxgrm6w |
| 10:22:02 |
94 |
771.5000 |
XLON |
05002050000066033-E0OIDfxgrmkh |
| 10:22:42 |
80 |
771.0000 |
XLON |
05002050000066201-E0OIDfxgrn7f |
| 10:22:42 |
197 |
771.0000 |
XLON |
05002050000066201-E0OIDfxgrn7h |
| 10:23:42 |
99 |
770.5000 |
XLON |
05002050000066479-E0OIDfxgrnpR |
| 10:24:30 |
99 |
769.5000 |
XLON |
05002050000066653-E0OIDfxgro5u |
| 10:26:48 |
99 |
769.5000 |
XLON |
07002070000066977-E0OIDfxgrp4E |
| 10:26:49 |
490 |
769.5000 |
XLON |
05002050000067411-E0OIDfxgrp4m |
| 10:26:49 |
13 |
769.5000 |
XLON |
05002050000067411-E0OIDfxgrp4o |
| 10:26:49 |
46 |
769.5000 |
XLON |
05002050000067411-E0OIDfxgrp4q |
| 10:28:29 |
94 |
769.5000 |
XLON |
07002070000067969-E0OIDfxgrq0Y |
| 10:29:29 |
99 |
769.5000 |
XLON |
05002050000068259-E0OIDfxgrqQy |
| 10:30:09 |
99 |
769.5000 |
XLON |
07002070000068522-E0OIDfxgrr2M |
| 10:30:17 |
258 |
768.5000 |
XLON |
07002070000063398-E0OIDfxgrrDO |
| 10:30:24 |
94 |
767.5000 |
XLON |
05002050000064100-E0OIDfxgrrK9 |
| 10:32:52 |
132 |
767.5000 |
XLON |
07002070000069234-E0OIDfxgrsc9 |
| 10:33:22 |
113 |
767.5000 |
XLON |
05002050000069645-E0OIDfxgrtAl |
| 10:42:38 |
113 |
768.0000 |
XLON |
05002050000070776-E0OIDfxgry7a |
| 10:42:39 |
281 |
768.0000 |
XLON |
07002070000073689-E0OIDfxgry8L |
| 10:42:40 |
48 |
768.0000 |
XLON |
07002070000073697-E0OIDfxgry91 |
| 10:42:41 |
10 |
768.0000 |
XLON |
07002070000073703-E0OIDfxgry9K |
| 10:42:53 |
11 |
768.0000 |
XLON |
07002070000073703-E0OIDfxgryMS |
| 10:43:27 |
92 |
768.0000 |
XLON |
07002070000073703-E0OIDfxgrye2 |
| 10:44:22 |
69 |
768.0000 |
XLON |
07002070000073998-E0OIDfxgrz8N |
| 10:44:43 |
97 |
768.0000 |
XLON |
05002050000074459-E0OIDfxgrzHB |
| 10:44:43 |
25 |
768.0000 |
XLON |
07002070000073998-E0OIDfxgrzH9 |
| 10:44:44 |
98 |
768.0000 |
XLON |
07002070000074622-E0OIDfxgrzHj |
| 10:44:44 |
81 |
768.0000 |
XLON |
07002070000074622-E0OIDfxgrzHl |
| 10:44:45 |
490 |
768.0000 |
XLON |
07002070000074627-E0OIDfxgrzIO |
| 10:44:45 |
90 |
768.0000 |
XLON |
07002070000074627-E0OIDfxgrzIQ |
| 10:45:45 |
21 |
768.0000 |
XLON |
07002070000075512-E0OIDfxgrzrg |
| 10:45:45 |
32 |
768.0000 |
XLON |
07002070000075512-E0OIDfxgrzri |
| 10:45:45 |
39 |
768.0000 |
XLON |
07002070000075512-E0OIDfxgrzrk |
| 10:46:02 |
94 |
768.0000 |
XLON |
07002070000075629-E0OIDfxgrzym |
| 10:47:03 |
94 |
768.0000 |
XLON |
05002050000076394-E0OIDfxgs0da |
| 10:51:29 |
103 |
768.0000 |
XLON |
07002070000076664-E0OIDfxgs2pU |
| 10:56:00 |
105 |
768.0000 |
XLON |
05002050000078429-E0OIDfxgs52b |
| 10:56:02 |
129 |
768.0000 |
XLON |
05002050000080057-E0OIDfxgs54W |
| 10:56:23 |
88 |
768.0000 |
XLON |
07002070000080124-E0OIDfxgs5AV |
| 10:59:01 |
37 |
768.0000 |
XLON |
07002070000080124-E0OIDfxgs6fR |
| 10:59:05 |
125 |
768.0000 |
XLON |
07002070000081216-E0OIDfxgs6ie |
| 10:59:06 |
13 |
768.0000 |
XLON |
05002050000081177-E0OIDfxgs6j6 |
| 10:59:06 |
27 |
768.0000 |
XLON |
05002050000081177-E0OIDfxgs6j8 |
| 10:59:20 |
125 |
768.0000 |
XLON |
05002050000081191-E0OIDfxgs6tr |
| 10:59:21 |
180 |
768.0000 |
XLON |
07002070000081478-E0OIDfxgs6u7 |
| 10:59:31 |
50 |
768.5000 |
XLON |
05002050000081522-E0OIDfxgs72a |
| 10:59:31 |
88 |
768.5000 |
XLON |
05002050000081522-E0OIDfxgs72c |
| 10:59:32 |
125 |
768.5000 |
XLON |
07002070000081594-E0OIDfxgs73P |
| 10:59:33 |
293 |
768.5000 |
XLON |
07002070000081597-E0OIDfxgs73r |
| 10:59:40 |
42 |
768.5000 |
XLON |
05002050000081640-E0OIDfxgs78J |
| 10:59:40 |
40 |
768.5000 |
XLON |
05002050000081640-E0OIDfxgs78L |
| 10:59:50 |
125 |
768.0000 |
XLON |
05002050000081421-E0OIDfxgs7Kx |
| 11:00:07 |
96 |
767.5000 |
XLON |
07002070000070529-E0OIDfxgs7cg |
| 11:00:49 |
96 |
767.0000 |
XLON |
07002070000082026-E0OIDfxgs7va |
| 11:01:02 |
125 |
767.0000 |
XLON |
05002050000082630-E0OIDfxgs80O |
| 11:02:14 |
154 |
767.0000 |
XLON |
07002070000083093-E0OIDfxgs8RN |
| 11:02:42 |
132 |
767.0000 |
XLON |
07002070000083370-E0OIDfxgs8j5 |
| 11:04:48 |
281 |
767.0000 |
XLON |
05002050000084018-E0OIDfxgsA8j |
| 11:04:48 |
105 |
766.5000 |
XLON |
05002050000084006-E0OIDfxgsA9O |
| 11:06:23 |
143 |
765.5000 |
XLON |
05002050000084580-E0OIDfxgsAgd |
| 11:07:02 |
143 |
765.5000 |
XLON |
05002050000085042-E0OIDfxgsAuS |
| 11:07:42 |
141 |
765.5000 |
XLON |
05002050000085268-E0OIDfxgsB7q |
| 11:07:42 |
133 |
765.0000 |
XLON |
07002070000083769-E0OIDfxgsB7t |
| 11:09:22 |
33 |
765.0000 |
XLON |
07002070000085913-E0OIDfxgsBoi |
| 11:09:22 |
195 |
765.0000 |
XLON |
07002070000085913-E0OIDfxgsBok |
| 11:09:22 |
11 |
765.0000 |
XLON |
07002070000085913-E0OIDfxgsBom |
| 11:12:02 |
114 |
765.0000 |
XLON |
07002070000087645-E0OIDfxgsDGF |
| 11:12:42 |
155 |
765.0000 |
XLON |
07002070000087911-E0OIDfxgsDWQ |
| 11:13:09 |
103 |
764.0000 |
XLON |
07002070000084210-E0OIDfxgsDcU |
| 11:14:22 |
87 |
764.0000 |
XLON |
05002050000088480-E0OIDfxgsDyG |
| 11:14:22 |
35 |
764.0000 |
XLON |
05002050000088480-E0OIDfxgsDyI |
| 11:14:22 |
41 |
764.0000 |
XLON |
05002050000088480-E0OIDfxgsDyK |
| 11:15:12 |
95 |
764.0000 |
XLON |
07002070000088737-E0OIDfxgsEMb |
| 11:16:15 |
84 |
764.5000 |
XLON |
05002050000089309-E0OIDfxgsEzo |
| 11:23:00 |
59 |
764.5000 |
XLON |
05002050000089309-E0OIDfxgsHzW |
| 11:23:00 |
100 |
764.5000 |
XLON |
07002070000091080-E0OIDfxgsHzY |
| 11:23:01 |
124 |
764.5000 |
XLON |
07002070000091535-E0OIDfxgsI17 |
| 11:23:02 |
490 |
764.5000 |
XLON |
05002050000091550-E0OIDfxgsI1p |
| 11:23:02 |
13 |
764.5000 |
XLON |
05002050000091550-E0OIDfxgsI1r |
| 11:23:28 |
95 |
763.0000 |
XLON |
07002070000089223-E0OIDfxgsIFN |
| 11:23:35 |
134 |
764.0000 |
XLON |
05002050000091736-E0OIDfxgsINK |
| 11:24:24 |
15 |
763.0000 |
XLON |
07002070000091712-E0OIDfxgsIg7 |
| 11:25:42 |
8 |
764.0000 |
XLON |
07002070000092485-E0OIDfxgsJKC |
| 11:26:02 |
114 |
764.0000 |
XLON |
05002050000092603-E0OIDfxgsJWB |
| 11:27:10 |
106 |
764.0000 |
XLON |
05002050000092907-E0OIDfxgsJuf |
| 11:27:42 |
95 |
764.0000 |
XLON |
07002070000093090-E0OIDfxgsKBp |
| 11:27:42 |
49 |
764.0000 |
XLON |
07002070000093090-E0OIDfxgsKBr |
| 11:28:51 |
144 |
764.0000 |
XLON |
07002070000093520-E0OIDfxgsKrW |
| 11:29:22 |
83 |
764.0000 |
XLON |
05002050000093750-E0OIDfxgsL4L |
| 11:29:22 |
51 |
764.0000 |
XLON |
05002050000093750-E0OIDfxgsL4N |
| 11:30:22 |
134 |
764.0000 |
XLON |
07002070000094157-E0OIDfxgsLUh |
| 11:31:02 |
11 |
764.0000 |
XLON |
07002070000094341-E0OIDfxgsLg8 |
| 11:31:02 |
11 |
764.0000 |
XLON |
07002070000094341-E0OIDfxgsLgA |
| 11:32:02 |
27 |
764.0000 |
XLON |
07002070000094733-E0OIDfxgsM8f |
| 11:32:42 |
115 |
764.0000 |
XLON |
05002050000094970-E0OIDfxgsMPI |
| 11:34:16 |
201 |
763.5000 |
XLON |
07002070000095351-E0OIDfxgsNB9 |
| 11:35:10 |
82 |
763.0000 |
XLON |
07002070000091712-E0OIDfxgsNiN |
| 11:35:18 |
37 |
763.0000 |
XLON |
07002070000091712-E0OIDfxgsNkl |
| 11:36:20 |
97 |
764.0000 |
XLON |
07002070000096165-E0OIDfxgsO7K |
| 11:37:40 |
115 |
764.0000 |
XLON |
05002050000096203-E0OIDfxgsOZK |
| 11:37:57 |
106 |
764.0000 |
XLON |
07002070000096602-E0OIDfxgsOeV |
| 11:39:02 |
37 |
764.0000 |
XLON |
05002050000096849-E0OIDfxgsPSD |
| 11:39:02 |
78 |
764.0000 |
XLON |
05002050000096849-E0OIDfxgsPSF |
| 11:39:29 |
106 |
763.5000 |
XLON |
05002050000096080-E0OIDfxgsPrA |
| 11:40:04 |
107 |
763.5000 |
XLON |
05002050000097357-E0OIDfxgsQAa |
| 11:42:38 |
97 |
764.5000 |
XLON |
05002050000098349-E0OIDfxgsRUD |
| 11:42:39 |
96 |
764.5000 |
XLON |
05002050000098355-E0OIDfxgsRVI |
| 11:42:40 |
47 |
764.5000 |
XLON |
07002070000098382-E0OIDfxgsRXP |
| 11:46:32 |
68 |
764.5000 |
XLON |
07002070000098382-E0OIDfxgsTKD |
| 11:46:32 |
126 |
764.0000 |
XLON |
07002070000097891-E0OIDfxgsTKc |
| 11:46:33 |
301 |
764.0000 |
XLON |
07002070000099870-E0OIDfxgsTLD |
| 11:46:33 |
81 |
763.5000 |
XLON |
05002050000097726-E0OIDfxgsTM5 |
| 11:46:34 |
53 |
763.5000 |
XLON |
05002050000097726-E0OIDfxgsTNB |
| 11:46:43 |
15 |
763.5000 |
XLON |
05002050000099929-E0OIDfxgsTVD |
| 11:46:43 |
49 |
763.5000 |
XLON |
05002050000099929-E0OIDfxgsTVF |
| 11:50:09 |
347 |
763.5000 |
XLON |
07002070000100171-E0OIDfxgsUzg |
| 11:51:00 |
97 |
763.5000 |
XLON |
07002070000101255-E0OIDfxgsVOK |
| 11:51:06 |
106 |
763.5000 |
XLON |
07002070000101283-E0OIDfxgsVVH |
| 11:52:04 |
97 |
763.5000 |
XLON |
07002070000101725-E0OIDfxgsVs3 |
| 11:54:02 |
194 |
763.0000 |
XLON |
05002050000101884-E0OIDfxgsWjE |
| 11:54:19 |
121 |
763.0000 |
XLON |
07002070000102350-E0OIDfxgsWnd |
| 12:01:14 |
122 |
763.0000 |
XLON |
05002050000104936-E0OIDfxgsa3G |
| 12:01:15 |
136 |
763.0000 |
XLON |
07002070000104931-E0OIDfxgsa49 |
| 12:01:17 |
101 |
763.0000 |
XLON |
05002050000104954-E0OIDfxgsa4h |
| 12:01:19 |
141 |
763.0000 |
XLON |
05002050000104967-E0OIDfxgsa5t |
| 12:01:32 |
101 |
763.0000 |
XLON |
07002070000104967-E0OIDfxgsaA5 |
| 12:01:33 |
101 |
763.0000 |
XLON |
05002050000105054-E0OIDfxgsaAe |
| 12:02:03 |
101 |
763.0000 |
XLON |
05002050000105059-E0OIDfxgsaYo |
| 12:02:04 |
113 |
763.0000 |
XLON |
07002070000105207-E0OIDfxgsaZF |
| 12:02:04 |
37 |
762.5000 |
XLON |
05002050000102725-E0OIDfxgsaZL |
| 12:02:04 |
84 |
762.5000 |
XLON |
05002050000102725-E0OIDfxgsaZQ |
| 12:02:06 |
50 |
762.0000 |
XLON |
05002050000105254-E0OIDfxgsacV |
| 12:03:22 |
179 |
762.0000 |
XLON |
07002070000105586-E0OIDfxgsbLL |
| 12:07:53 |
161 |
763.5000 |
XLON |
07002070000106998-E0OIDfxgsdNO |
| 12:07:53 |
72 |
763.5000 |
XLON |
07002070000106998-E0OIDfxgsdNQ |
| 12:07:54 |
112 |
763.5000 |
XLON |
05002050000107383-E0OIDfxgsdNw |
| 12:07:55 |
131 |
763.5000 |
XLON |
05002050000107387-E0OIDfxgsdOn |
| 12:07:56 |
121 |
763.5000 |
XLON |
05002050000107391-E0OIDfxgsdQb |
| 12:08:24 |
211 |
762.5000 |
XLON |
07002070000106464-E0OIDfxgsdew |
| 12:32:13 |
99 |
763.5000 |
XLON |
05002050000116096-E0OIDfxgsp5A |
| 12:32:13 |
44 |
763.5000 |
XLON |
05002050000116096-E0OIDfxgsp5C |
| 12:32:14 |
16 |
763.5000 |
XLON |
07002070000116199-E0OIDfxgsp5W |
| 12:32:14 |
32 |
763.5000 |
XLON |
07002070000116199-E0OIDfxgsp5Y |
| 12:32:25 |
108 |
763.5000 |
XLON |
05002050000116229-E0OIDfxgsp8C |
| 12:33:19 |
10 |
763.5000 |
XLON |
05002050000116640-E0OIDfxgsphy |
| 12:35:02 |
98 |
763.5000 |
XLON |
05002050000116640-E0OIDfxgsqJ1 |
| 12:39:34 |
108 |
763.5000 |
XLON |
07002070000117357-E0OIDfxgss0x |
| 12:46:15 |
120 |
765.5000 |
XLON |
05002050000121116-E0OIDfxgsv1O |
| 12:46:16 |
141 |
765.5000 |
XLON |
07002070000121132-E0OIDfxgsv23 |
| 12:46:17 |
138 |
765.5000 |
XLON |
05002050000121123-E0OIDfxgsv2h |
| 12:46:18 |
144 |
765.5000 |
XLON |
07002070000121134-E0OIDfxgsv2s |
| 12:46:26 |
152 |
765.5000 |
XLON |
05002050000121135-E0OIDfxgsv9P |
| 12:46:27 |
152 |
765.5000 |
XLON |
07002070000121202-E0OIDfxgsv9g |
| 12:46:39 |
111 |
765.5000 |
XLON |
05002050000121213-E0OIDfxgsvBc |
| 12:47:27 |
131 |
766.0000 |
XLON |
07002070000121514-E0OIDfxgsvWd |
| 12:48:13 |
26 |
766.0000 |
XLON |
07002070000121798-E0OIDfxgsvwu |
| 12:49:13 |
120 |
766.0000 |
XLON |
07002070000122144-E0OIDfxgswI6 |
| 12:49:15 |
101 |
766.0000 |
XLON |
07002070000122150-E0OIDfxgswIZ |
| 12:49:53 |
30 |
766.0000 |
XLON |
05002050000122415-E0OIDfxgswTH |
| 12:50:53 |
32 |
766.0000 |
XLON |
07002070000122797-E0OIDfxgsx0Z |
| 12:51:08 |
140 |
766.0000 |
XLON |
07002070000122920-E0OIDfxgsxBw |
| 12:51:33 |
166 |
766.0000 |
XLON |
05002050000123056-E0OIDfxgsxRZ |
| 12:54:53 |
220 |
766.0000 |
XLON |
07002070000124235-E0OIDfxgsyZl |
| 12:55:36 |
143 |
765.0000 |
XLON |
05002050000120672-E0OIDfxgsz2z |
| 12:57:33 |
27 |
765.5000 |
XLON |
05002050000125230-E0OIDfxgsza5 |
| 12:57:33 |
107 |
765.5000 |
XLON |
05002050000125230-E0OIDfxgsza7 |
| 12:57:33 |
35 |
765.5000 |
XLON |
05002050000125230-E0OIDfxgsza9 |
| 12:58:57 |
112 |
766.0000 |
XLON |
05002050000125749-E0OIDfxgt0Gz |
| 12:59:59 |
51 |
766.0000 |
XLON |
07002070000126183-E0OIDfxgt0kz |
| 12:59:59 |
111 |
766.0000 |
XLON |
07002070000126183-E0OIDfxgt0l1 |
| 13:02:29 |
111 |
766.5000 |
XLON |
05002050000127102-E0OIDfxgt2Sk |
| 13:05:38 |
172 |
765.5000 |
XLON |
05002050000127751-E0OIDfxgt3ah |
| 13:09:13 |
138 |
765.5000 |
XLON |
07002070000130191-E0OIDfxgt4tz |
| 13:09:13 |
101 |
764.5000 |
XLON |
05002050000125435-E0OIDfxgt4uM |
| 13:09:39 |
113 |
764.0000 |
XLON |
07002070000118688-E0OIDfxgt551 |
| 13:09:53 |
45 |
763.0000 |
XLON |
07002070000130415-E0OIDfxgt5J9 |
| 13:16:34 |
126 |
763.5000 |
XLON |
05002050000130975-E0OIDfxgt7xZ |
| 13:17:33 |
62 |
763.5000 |
XLON |
07002070000133265-E0OIDfxgt8MN |
| 13:17:33 |
52 |
763.5000 |
XLON |
07002070000133265-E0OIDfxgt8MP |
| 13:20:52 |
207 |
764.0000 |
XLON |
07002070000133529-E0OIDfxgt9u7 |
| 13:21:48 |
111 |
764.0000 |
XLON |
05002050000134781-E0OIDfxgtAIy |
| 13:22:33 |
111 |
764.0000 |
XLON |
07002070000135134-E0OIDfxgtAUr |
| 13:23:13 |
140 |
764.0000 |
XLON |
07002070000135406-E0OIDfxgtAiA |
| 13:24:13 |
108 |
764.0000 |
XLON |
05002050000135770-E0OIDfxgtB2C |
| 13:24:13 |
111 |
763.0000 |
XLON |
07002070000130816-E0OIDfxgtB2R |
| 13:24:53 |
25 |
763.0000 |
XLON |
07002070000136063-E0OIDfxgtBJr |
| 13:25:55 |
29 |
763.0000 |
XLON |
05002050000136390-E0OIDfxgtBgD |
| 13:25:55 |
15 |
763.0000 |
XLON |
05002050000136390-E0OIDfxgtBgF |
| 13:25:55 |
5 |
763.0000 |
XLON |
05002050000136390-E0OIDfxgtBgH |
| 13:25:55 |
6 |
763.0000 |
XLON |
05002050000136390-E0OIDfxgtBgJ |
| 13:25:55 |
20 |
763.0000 |
XLON |
05002050000136390-E0OIDfxgtBgL |
| 13:27:33 |
73 |
763.0000 |
XLON |
05002050000136998-E0OIDfxgtC41 |
| 13:27:33 |
35 |
763.0000 |
XLON |
05002050000136998-E0OIDfxgtC43 |
| 13:27:33 |
12 |
763.0000 |
XLON |
05002050000136998-E0OIDfxgtC45 |
| 13:27:33 |
15 |
763.0000 |
XLON |
05002050000136998-E0OIDfxgtC47 |
| 13:27:33 |
41 |
763.0000 |
XLON |
05002050000136998-E0OIDfxgtC49 |
| 13:29:03 |
103 |
761.5000 |
XLON |
07002070000136074-E0OIDfxgtCaY |
| 13:29:13 |
101 |
760.5000 |
XLON |
05002050000133761-E0OIDfxgtCcr |
| 13:29:58 |
133 |
760.0000 |
XLON |
07002070000138208-E0OIDfxgtDKL |
| 13:33:18 |
133 |
761.0000 |
XLON |
05002050000145473-E0OIDfxgtFn7 |
| 13:33:18 |
145 |
760.5000 |
XLON |
05002050000145452-E0OIDfxgtFnb |
| 13:45:33 |
103 |
760.5000 |
XLON |
07002070000146855-E0OIDfxgtLni |
| 13:45:34 |
122 |
760.0000 |
XLON |
07002070000144615-E0OIDfxgtLop |
| 13:45:34 |
133 |
760.0000 |
XLON |
07002070000152857-E0OIDfxgtLpo |
| 13:45:37 |
102 |
759.5000 |
XLON |
05002050000152722-E0OIDfxgtLuP |
| 13:45:45 |
153 |
760.0000 |
XLON |
07002070000152970-E0OIDfxgtM29 |
| 13:46:05 |
70 |
759.5000 |
XLON |
07002070000153157-E0OIDfxgtMGE |
| 13:46:33 |
29 |
759.0000 |
XLON |
05002050000153250-E0OIDfxgtMcN |
| 13:49:49 |
101 |
759.0000 |
XLON |
05002050000154839-E0OIDfxgtNvB |
| 13:50:49 |
152 |
759.0000 |
XLON |
07002070000155458-E0OIDfxgtOGL |
| 13:51:36 |
114 |
759.0000 |
XLON |
05002050000155587-E0OIDfxgtOVC |
| 13:51:36 |
68 |
759.0000 |
XLON |
05002050000155587-E0OIDfxgtOVE |
| 13:51:36 |
100 |
758.5000 |
XLON |
05002050000154566-E0OIDfxgtOVQ |
| 13:51:36 |
7 |
758.5000 |
XLON |
05002050000154566-E0OIDfxgtOVZ |
| 13:52:02 |
131 |
758.0000 |
XLON |
07002070000153933-E0OIDfxgtOjQ |
| 13:53:13 |
87 |
758.0000 |
XLON |
07002070000156629-E0OIDfxgtPFu |
| 13:54:13 |
35 |
757.0000 |
XLON |
05002050000156996-E0OIDfxgtQF0 |
| 13:54:20 |
95 |
758.0000 |
XLON |
05002050000157044-E0OIDfxgtQJj |
| 13:58:44 |
122 |
758.0000 |
XLON |
05002050000157752-E0OIDfxgtStX |
| 14:02:28 |
20 |
758.5000 |
XLON |
05002050000161286-E0OIDfxgtVKN |
| 14:02:28 |
40 |
758.5000 |
XLON |
05002050000161286-E0OIDfxgtVKP |
| 14:02:28 |
100 |
758.5000 |
XLON |
05002050000161286-E0OIDfxgtVKR |
| 14:02:29 |
58 |
758.5000 |
XLON |
07002070000161450-E0OIDfxgtVLg |
| 14:02:29 |
99 |
758.5000 |
XLON |
07002070000161450-E0OIDfxgtVLk |
| 14:02:29 |
4 |
758.5000 |
XLON |
07002070000161450-E0OIDfxgtVLm |
| 14:03:15 |
130 |
758.0000 |
XLON |
05002050000159412-E0OIDfxgtVXf |
| 14:03:30 |
88 |
758.0000 |
XLON |
07002070000162004-E0OIDfxgtVbR |
| 14:04:09 |
21 |
758.0000 |
XLON |
05002050000162223-E0OIDfxgtVqR |
| 14:09:44 |
131 |
758.0000 |
XLON |
07002070000162589-E0OIDfxgtYz2 |
| 14:09:45 |
152 |
758.0000 |
XLON |
07002070000165146-E0OIDfxgtYzN |
| 14:09:46 |
112 |
758.0000 |
XLON |
05002050000165029-E0OIDfxgtYzi |
| 14:10:13 |
112 |
757.5000 |
XLON |
05002050000165236-E0OIDfxgtZDu |
| 14:11:14 |
102 |
757.5000 |
XLON |
05002050000165718-E0OIDfxgtZvZ |
| 14:15:07 |
103 |
758.0000 |
XLON |
05002050000166419-E0OIDfxgtbwX |
| 14:15:08 |
490 |
758.0000 |
XLON |
07002070000167495-E0OIDfxgtbxl |
| 14:16:09 |
112 |
757.5000 |
XLON |
07002070000165999-E0OIDfxgtcOb |
| 14:16:34 |
102 |
757.5000 |
XLON |
07002070000168053-E0OIDfxgtcSP |
| 14:16:36 |
143 |
757.5000 |
XLON |
05002050000167919-E0OIDfxgtcSf |
| 14:18:13 |
112 |
757.5000 |
XLON |
05002050000168649-E0OIDfxgtdHx |
| 14:19:13 |
122 |
757.5000 |
XLON |
05002050000169054-E0OIDfxgtdgu |
| 14:19:53 |
112 |
757.5000 |
XLON |
05002050000169264-E0OIDfxgtdrT |
| 14:20:58 |
112 |
757.5000 |
XLON |
05002050000169562-E0OIDfxgteM1 |
| 14:21:33 |
144 |
757.5000 |
XLON |
07002070000170074-E0OIDfxgteq4 |
| 14:21:44 |
101 |
757.0000 |
XLON |
05002050000157255-E0OIDfxgtevd |
| 14:24:49 |
136 |
754.5000 |
XLON |
05002050000170577-E0OIDfxgtgoh |
| 14:25:44 |
124 |
754.5000 |
XLON |
05002050000171275-E0OIDfxgthMj |
| 14:25:53 |
113 |
754.5000 |
XLON |
05002050000171726-E0OIDfxgthP2 |
| 14:25:53 |
5 |
754.5000 |
XLON |
05002050000171726-E0OIDfxgthP8 |
| 14:26:33 |
122 |
754.5000 |
XLON |
07002070000172217-E0OIDfxgthss |
| 14:27:33 |
131 |
754.5000 |
XLON |
07002070000172634-E0OIDfxgtiSt |
| 14:28:14 |
111 |
754.5000 |
XLON |
05002050000172905-E0OIDfxgtiow |
| 14:29:13 |
143 |
754.0000 |
XLON |
05002050000167901-E0OIDfxgtjSX |
| 14:29:13 |
96 |
754.0000 |
XLON |
07002070000168065-E0OIDfxgtjSZ |
| 14:30:37 |
133 |
753.0000 |
XLON |
07002070000174113-E0OIDfxgtmTu |
| 14:34:14 |
383 |
753.0000 |
XLON |
05002050000181046-E0OIDfxgtsPh |
| 14:36:21 |
234 |
753.0000 |
XLON |
05002050000183174-E0OIDfxgtvNe |
| 14:36:21 |
69 |
753.0000 |
XLON |
05002050000183174-E0OIDfxgtvNg |
| 14:36:21 |
10 |
753.0000 |
XLON |
05002050000183174-E0OIDfxgtvNi |
| 14:37:26 |
101 |
753.5000 |
XLON |
07002070000183527-E0OIDfxgtwho |
| 14:38:14 |
67 |
753.0000 |
XLON |
05002050000184871-E0OIDfxgtxrB |
| 14:39:20 |
101 |
754.0000 |
XLON |
05002050000185715-E0OIDfxgtz3u |
| 14:39:20 |
111 |
753.0000 |
XLON |
05002050000185249-E0OIDfxgtz4L |
| 14:40:06 |
111 |
752.0000 |
XLON |
05002050000184902-E0OIDfxgtznM |
| 14:40:06 |
61 |
751.0000 |
XLON |
07002070000186470-E0OIDfxgtzqI |
| 14:45:44 |
152 |
752.0000 |
XLON |
07002070000187201-E0OIDfxgu6mf |
| 14:46:46 |
134 |
752.0000 |
XLON |
07002070000191205-E0OIDfxgu83n |
| 14:46:47 |
169 |
752.0000 |
XLON |
05002050000192149-E0OIDfxgu86G |
| 14:46:48 |
130 |
752.0000 |
XLON |
07002070000192202-E0OIDfxgu885 |
| 14:46:48 |
12 |
752.0000 |
XLON |
07002070000192202-E0OIDfxgu887 |
| 14:46:49 |
124 |
752.0000 |
XLON |
07002070000192217-E0OIDfxgu897 |
| 14:46:50 |
130 |
752.0000 |
XLON |
07002070000192228-E0OIDfxgu8A1 |
| 14:47:07 |
114 |
752.5000 |
XLON |
05002050000192434-E0OIDfxgu8Se |
| 14:47:49 |
103 |
752.5000 |
XLON |
07002070000193022-E0OIDfxgu99Z |
| 14:49:59 |
113 |
752.5000 |
XLON |
05002050000193492-E0OIDfxguBwA |
| 14:50:08 |
115 |
752.5000 |
XLON |
05002050000194657-E0OIDfxguCKx |
| 14:50:27 |
158 |
752.5000 |
XLON |
07002070000194856-E0OIDfxguCq3 |
| 14:50:35 |
158 |
752.5000 |
XLON |
05002050000195335-E0OIDfxguD1P |
| 14:51:34 |
116 |
752.5000 |
XLON |
07002070000196329-E0OIDfxguE9z |
| 14:54:59 |
137 |
752.5000 |
XLON |
07002070000197160-E0OIDfxguHka |
| 14:55:00 |
84 |
752.5000 |
XLON |
07002070000199013-E0OIDfxguHnA |
| 14:56:48 |
144 |
753.0000 |
XLON |
05002050000199693-E0OIDfxguJWO |
| 14:56:49 |
115 |
753.0000 |
XLON |
05002050000200352-E0OIDfxguJWX |
| 15:00:29 |
104 |
753.0000 |
XLON |
07002070000200407-E0OIDfxguMpK |
| 15:00:29 |
9 |
753.0000 |
XLON |
07002070000200407-E0OIDfxguMpM |
| 15:00:58 |
110 |
753.0000 |
XLON |
05002050000204522-E0OIDfxguNES |
| 15:01:04 |
110 |
753.0000 |
XLON |
07002070000205157-E0OIDfxguNVz |
| 15:01:06 |
131 |
753.0000 |
XLON |
07002070000205473-E0OIDfxguNYI |
| 15:01:06 |
73 |
753.0000 |
XLON |
07002070000205473-E0OIDfxguNYK |
| 15:02:36 |
155 |
756.5000 |
XLON |
05002050000206801-E0OIDfxguPv7 |
| 15:02:36 |
43 |
756.5000 |
XLON |
05002050000206801-E0OIDfxguPvC |
| 15:02:37 |
181 |
756.5000 |
XLON |
05002050000206806-E0OIDfxguPwR |
| 15:02:38 |
220 |
756.5000 |
XLON |
05002050000206823-E0OIDfxguPyT |
| 15:02:39 |
114 |
756.5000 |
XLON |
07002070000206963-E0OIDfxguPyu |
| 15:02:41 |
135 |
756.5000 |
XLON |
07002070000207014-E0OIDfxguQ5M |
| 15:02:42 |
9 |
756.5000 |
XLON |
07002070000207014-E0OIDfxguQ6H |
| 15:03:42 |
81 |
756.5000 |
XLON |
05002050000207706-E0OIDfxguRM8 |
| 15:03:42 |
59 |
756.5000 |
XLON |
05002050000207706-E0OIDfxguRMB |
| 15:04:19 |
132 |
756.5000 |
XLON |
07002070000208225-E0OIDfxguS6q |
| 15:04:38 |
114 |
755.5000 |
XLON |
07002070000206516-E0OIDfxguSRJ |
| 15:04:39 |
109 |
755.5000 |
XLON |
05002050000208427-E0OIDfxguSUl |
| 15:05:59 |
35 |
755.5000 |
XLON |
05002050000209548-E0OIDfxguUJy |
| 15:06:34 |
10 |
755.0000 |
XLON |
07002070000210190-E0OIDfxguV3b |
| 15:06:34 |
71 |
755.0000 |
XLON |
07002070000210190-E0OIDfxguV3d |
| 15:06:36 |
124 |
755.0000 |
XLON |
07002070000210246-E0OIDfxguV82 |
| 15:07:36 |
77 |
755.0000 |
XLON |
07002070000211002-E0OIDfxguVxF |
| 15:07:36 |
50 |
755.0000 |
XLON |
07002070000211002-E0OIDfxguVxH |
| 15:08:00 |
155 |
754.0000 |
XLON |
05002050000206254-E0OIDfxguWS8 |
| 15:08:14 |
162 |
754.0000 |
XLON |
07002070000211438-E0OIDfxguWfD |
| 15:08:14 |
78 |
754.0000 |
XLON |
07002070000211438-E0OIDfxguWfF |
| 15:08:14 |
34 |
754.0000 |
XLON |
07002070000211438-E0OIDfxguWfH |
| 15:10:55 |
113 |
754.5000 |
XLON |
05002050000213342-E0OIDfxguYke |
| 15:11:34 |
135 |
754.5000 |
XLON |
07002070000213823-E0OIDfxguZ4A |
| 15:12:34 |
135 |
754.5000 |
XLON |
07002070000214596-E0OIDfxguZgK |
| 15:13:14 |
74 |
754.5000 |
XLON |
05002050000214940-E0OIDfxguZw4 |
| 15:13:14 |
2 |
754.5000 |
XLON |
05002050000214940-E0OIDfxguZw6 |
| 15:13:14 |
219 |
754.5000 |
XLON |
05002050000214940-E0OIDfxguZw8 |
| 15:14:46 |
163 |
753.5000 |
XLON |
07002070000212627-E0OIDfxgubCv |
| 15:14:46 |
36 |
753.5000 |
XLON |
07002070000212627-E0OIDfxgubCx |
| 15:14:54 |
144 |
753.5000 |
XLON |
05002050000215994-E0OIDfxgubIk |
| 15:14:54 |
94 |
753.0000 |
XLON |
05002050000206887-E0OIDfxgubJ5 |
| 15:14:54 |
26 |
753.0000 |
XLON |
05002050000206887-E0OIDfxgubJ7 |
| 15:18:14 |
162 |
752.5000 |
XLON |
07002070000218492-E0OIDfxgufgF |
| 15:18:14 |
161 |
752.5000 |
XLON |
07002070000218492-E0OIDfxgufgH |
| 15:18:14 |
53 |
752.5000 |
XLON |
07002070000218492-E0OIDfxgufgJ |
| 15:19:54 |
64 |
752.5000 |
XLON |
05002050000219463-E0OIDfxguhD5 |
| 15:20:05 |
144 |
752.5000 |
XLON |
07002070000219690-E0OIDfxguhQ1 |
| 15:20:25 |
79 |
752.5000 |
XLON |
07002070000219919-E0OIDfxguhjL |
| 15:21:34 |
37 |
752.5000 |
XLON |
05002050000220644-E0OIDfxguihA |
| 15:27:13 |
154 |
752.5000 |
XLON |
05002050000222408-E0OIDfxguni6 |
| 15:27:13 |
101 |
752.5000 |
XLON |
07002070000222498-E0OIDfxguni4 |
| 15:27:14 |
111 |
752.5000 |
XLON |
05002050000224235-E0OIDfxgunip |
| 15:27:14 |
93 |
752.5000 |
XLON |
05002050000224235-E0OIDfxgunir |
| 15:27:24 |
128 |
752.5000 |
XLON |
05002050000224360-E0OIDfxgunoY |
| 15:28:18 |
141 |
752.5000 |
XLON |
07002070000224914-E0OIDfxguoMp |
| 15:29:06 |
115 |
752.5000 |
XLON |
07002070000225492-E0OIDfxguopi |
| 15:29:32 |
68 |
752.0000 |
XLON |
07002070000223315-E0OIDfxgup7I |
| 15:29:32 |
33 |
752.0000 |
XLON |
07002070000223315-E0OIDfxgup7M |
| 15:29:44 |
186 |
751.5000 |
XLON |
07002070000225697-E0OIDfxgupFv |
| 15:31:04 |
159 |
751.5000 |
XLON |
07002070000226516-E0OIDfxguqO7 |
| 15:31:06 |
201 |
751.5000 |
XLON |
05002050000226685-E0OIDfxguqdb |
| 15:31:06 |
16 |
751.5000 |
XLON |
05002050000226685-E0OIDfxguqdd |
| 15:31:34 |
10 |
751.0000 |
XLON |
05002050000227026-E0OIDfxgur2W |
| 15:32:26 |
201 |
750.5000 |
XLON |
05002050000227656-E0OIDfxgurev |
| 15:32:26 |
104 |
750.5000 |
XLON |
05002050000227656-E0OIDfxgurex |
| 15:34:14 |
51 |
751.0000 |
XLON |
07002070000228998-E0OIDfxguthD |
| 15:34:44 |
122 |
750.5000 |
XLON |
05002050000228183-E0OIDfxguu8m |
| 15:34:54 |
43 |
750.5000 |
XLON |
07002070000229447-E0OIDfxguuCM |
| 15:35:54 |
10 |
750.5000 |
XLON |
05002050000230030-E0OIDfxguuwd |
| 15:35:54 |
142 |
750.5000 |
XLON |
05002050000230030-E0OIDfxguuwh |
| 15:36:44 |
105 |
750.0000 |
XLON |
07002070000230236-E0OIDfxguvND |
| 15:36:57 |
101 |
749.5000 |
XLON |
05002050000224368-E0OIDfxguvTF |
| 15:39:42 |
131 |
751.0000 |
XLON |
05002050000232516-E0OIDfxguxax |
| 15:40:00 |
184 |
751.0000 |
XLON |
07002070000232754-E0OIDfxguxhL |
| 15:41:11 |
152 |
751.0000 |
XLON |
07002070000233500-E0OIDfxguyW2 |
| 15:41:44 |
121 |
751.0000 |
XLON |
05002050000233666-E0OIDfxguyne |
| 15:42:34 |
3 |
751.0000 |
XLON |
05002050000234371-E0OIDfxguzCa |
| 15:42:34 |
1 |
751.0000 |
XLON |
05002050000234371-E0OIDfxguzCc |
| 15:42:34 |
1 |
751.0000 |
XLON |
05002050000234371-E0OIDfxguzCe |
| 15:42:44 |
132 |
751.0000 |
XLON |
07002070000234636-E0OIDfxguzIz |
| 15:43:14 |
133 |
750.0000 |
XLON |
07002070000230798-E0OIDfxguzXz |
| 15:43:30 |
168 |
750.0000 |
XLON |
07002070000235006-E0OIDfxguzxB |
| 15:44:24 |
158 |
750.0000 |
XLON |
05002050000235675-E0OIDfxgv0Zo |
| 15:45:34 |
158 |
750.0000 |
XLON |
05002050000236360-E0OIDfxgv1FW |
| 15:46:25 |
205 |
750.0000 |
XLON |
07002070000236925-E0OIDfxgv1hs |
| 15:46:34 |
188 |
750.0000 |
XLON |
05002050000237063-E0OIDfxgv1nW |
| 15:47:34 |
123 |
750.0000 |
XLON |
07002070000237860-E0OIDfxgv2Og |
| 15:48:28 |
101 |
750.0000 |
XLON |
05002050000238151-E0OIDfxgv36l |
| 15:49:50 |
128 |
750.5000 |
XLON |
07002070000238869-E0OIDfxgv3s8 |
| 15:49:54 |
111 |
750.5000 |
XLON |
05002050000239210-E0OIDfxgv3wk |
| 15:49:54 |
92 |
750.5000 |
XLON |
05002050000239210-E0OIDfxgv3wm |
| 15:49:56 |
182 |
750.5000 |
XLON |
07002070000239322-E0OIDfxgv40W |
| 15:50:41 |
166 |
750.0000 |
XLON |
07002070000238846-E0OIDfxgv4Sr |
| 15:51:34 |
187 |
750.0000 |
XLON |
05002050000240503-E0OIDfxgv51D |
| 15:52:34 |
104 |
749.0000 |
XLON |
07002070000241316-E0OIDfxgv5v6 |
| 15:53:14 |
210 |
749.5000 |
XLON |
07002070000241742-E0OIDfxgv6Y6 |
| 15:55:05 |
123 |
750.0000 |
XLON |
05002050000242785-E0OIDfxgv7bW |
| 15:55:09 |
153 |
749.5000 |
XLON |
05002050000242612-E0OIDfxgv7kf |
| 15:57:35 |
86 |
749.5000 |
XLON |
07002070000244623-E0OIDfxgv9Gs |
| 15:57:35 |
50 |
749.5000 |
XLON |
07002070000244623-E0OIDfxgv9Gu |
| 15:57:35 |
122 |
749.5000 |
XLON |
05002050000244533-E0OIDfxgv9H2 |
| 15:58:14 |
36 |
749.5000 |
XLON |
07002070000245191-E0OIDfxgv9W4 |
| 15:58:14 |
44 |
749.5000 |
XLON |
07002070000245191-E0OIDfxgv9W6 |
| 15:58:50 |
106 |
748.5000 |
XLON |
05002050000232515-E0OIDfxgv9zg |
| 15:58:50 |
235 |
748.5000 |
XLON |
05002050000243796-E0OIDfxgv9zi |
| 15:59:54 |
143 |
748.5000 |
XLON |
07002070000246209-E0OIDfxgvAYW |
| 16:00:10 |
102 |
749.0000 |
XLON |
05002050000246148-E0OIDfxgvAp1 |
| 16:02:46 |
120 |
749.0000 |
XLON |
05002050000247337-E0OIDfxgvDDE |
| 16:03:03 |
175 |
749.0000 |
XLON |
07002070000248258-E0OIDfxgvDR5 |
| 16:06:59 |
227 |
750.0000 |
XLON |
05002050000250945-E0OIDfxgvGJX |
| 16:07:00 |
303 |
750.0000 |
XLON |
05002050000250960-E0OIDfxgvGLq |
| 16:07:50 |
235 |
749.5000 |
XLON |
07002070000249358-E0OIDfxgvHEb |
| 16:07:50 |
58 |
749.5000 |
XLON |
07002070000249358-E0OIDfxgvHEe |
| 16:09:42 |
77 |
750.0000 |
XLON |
05002050000252649-E0OIDfxgvIkP |
| 16:09:42 |
153 |
750.0000 |
XLON |
05002050000252649-E0OIDfxgvIkT |
| 16:09:42 |
275 |
749.5000 |
XLON |
05002050000252116-E0OIDfxgvIlC |
| 16:09:49 |
206 |
749.0000 |
XLON |
07002070000251040-E0OIDfxgvIq4 |
| 16:12:57 |
121 |
750.5000 |
XLON |
05002050000254672-E0OIDfxgvL5x |
| 16:12:57 |
106 |
750.5000 |
XLON |
07002070000254817-E0OIDfxgvL6A |
| 16:13:42 |
207 |
750.5000 |
XLON |
07002070000254972-E0OIDfxgvLmN |
| 16:17:13 |
219 |
751.5000 |
XLON |
05002050000256491-E0OIDfxgvOO2 |
| 16:17:42 |
286 |
751.5000 |
XLON |
07002070000257036-E0OIDfxgvOj1 |
| 16:17:43 |
135 |
751.5000 |
XLON |
07002070000257131-E0OIDfxgvOjv |
| 16:17:43 |
122 |
751.5000 |
XLON |
07002070000257131-E0OIDfxgvOjx |
| 16:17:45 |
94 |
751.0000 |
XLON |
05002050000256088-E0OIDfxgvOl1 |
| 16:17:45 |
18 |
751.0000 |
XLON |
05002050000256088-E0OIDfxgvOl3 |
| 16:17:45 |
96 |
751.0000 |
XLON |
05002050000256425-E0OIDfxgvOl5 |
| 16:19:24 |
254 |
751.5000 |
XLON |
05002050000257289-E0OIDfxgvPy6 |
| 16:19:24 |
108 |
751.5000 |
XLON |
05002050000257289-E0OIDfxgvPy8 |
| 16:19:42 |
113 |
751.5000 |
XLON |
07002070000257451-E0OIDfxgvQ5a |
| 16:21:03 |
201 |
751.5000 |
XLON |
05002050000257685-E0OIDfxgvRRa |
| 16:21:03 |
85 |
751.5000 |
XLON |
05002050000257685-E0OIDfxgvRRc |
| 16:21:03 |
149 |
751.5000 |
XLON |
05002050000257685-E0OIDfxgvRRe |
| 16:21:03 |
234 |
751.5000 |
XLON |
05002050000257685-E0OIDfxgvRRg |
| 16:21:36 |
148 |
750.5000 |
XLON |
07002070000257935-E0OIDfxgvRyK |
| 16:21:36 |
121 |
750.5000 |
XLON |
07002070000257935-E0OIDfxgvRyM |
| 16:23:04 |
274 |
750.0000 |
XLON |
07002070000257499-E0OIDfxgvTAg |
| 16:23:04 |
19 |
750.0000 |
XLON |
07002070000257499-E0OIDfxgvTAi |
| 16:24:15 |
96 |
750.0000 |
XLON |
05002050000258293-E0OIDfxgvUHM |
| 16:24:15 |
11 |
750.0000 |
XLON |
05002050000258293-E0OIDfxgvUHO |
| 16:24:15 |
134 |
750.0000 |
XLON |
07002070000258442-E0OIDfxgvUHU |
| 16:24:55 |
172 |
750.0000 |
XLON |
05002050000258400-E0OIDfxgvUjl |
| 16:24:55 |
87 |
750.0000 |
XLON |
05002050000258400-E0OIDfxgvUjn |
| 16:28:43 |
114 |
750.0000 |
XLON |
05002050000258836-E0OIDfxgvYNP |
| 16:28:43 |
101 |
750.0000 |
XLON |
07002070000259245-E0OIDfxgvYNR |
| 16:28:43 |
222 |
749.5000 |
XLON |
07002070000259481-E0OIDfxgvYOb |
