National Storage Mechanism | Additional information
RNS Number : 5407X
Future PLC
02 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

1 September 2025



Aggregate number of ordinary shares purchased:

77,135



Lowest price paid per share:

724.0000



Highest price paid per share:

743.5000



Average price paid per share:

731.6700

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,107,252 shares at a cost (including dealing and associated costs) of £15,750,250.12.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,686,379 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 1 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:06:00

113

730.0000

XLON

05002050000004963-E0OL8lK493QI

08:06:28

173

730.0000

XLON

07002070000005053-E0OL8lK494P4

08:09:13

89

730.0000

XLON

05002050000005155-E0OL8lK497vC

08:09:13

35

730.0000

XLON

05002050000005155-E0OL8lK497vE

08:09:14

101

730.0000

XLON

07002070000005455-E0OL8lK497xk

08:09:15

139

730.0000

XLON

05002050000005428-E0OL8lK497yq

08:09:16

168

730.0000

XLON

07002070000005461-E0OL8lK4981k

08:09:19

132

730.0000

XLON

07002070000005465-E0OL8lK4983G

08:09:51

102

730.5000

XLON

07002070000005553-E0OL8lK498Tr

08:09:51

64

730.5000

XLON

07002070000005553-E0OL8lK498Tt

08:09:51

67

730.5000

XLON

07002070000005553-E0OL8lK498Tv

08:11:17

107

729.5000

XLON

07002070000005762-E0OL8lK49Ab3

08:11:19

235

729.5000

XLON

05002050000005734-E0OL8lK49Ac8

08:12:19

105

729.5000

XLON

05002050000005839-E0OL8lK49Bpz

08:12:19

17

729.5000

XLON

05002050000005839-E0OL8lK49Bq1

08:12:53

151

729.5000

XLON

07002070000005946-E0OL8lK49CAg

08:13:26

125

728.5000

XLON

07002070000005719-E0OL8lK49Ch6

08:13:53

261

728.5000

XLON

05002050000005987-E0OL8lK49D6Q

08:15:13

125

729.0000

XLON

07002070000006790-E0OL8lK49EQo

08:15:45

112

729.0000

XLON

05002050000007734-E0OL8lK49F6L

08:16:00

47

728.5000

XLON

05002050000008224-E0OL8lK49FSI

08:16:27

6

728.5000

XLON

05002050000009034-E0OL8lK49FfG

08:16:27

144

727.5000

XLON

07002070000004183-E0OL8lK49Ffk

08:17:05

116

727.5000

XLON

07002070000009509-E0OL8lK49GOY

08:17:36

217

727.5000

XLON

05002050000009741-E0OL8lK49H7h

08:18:33

30

727.0000

XLON

07002070000010573-E0OL8lK49HpP

08:18:58

58

727.5000

XLON

07002070000011275-E0OL8lK49I47

08:18:59

10

727.5000

XLON

05002050000011267-E0OL8lK49I4q

08:18:59

79

727.5000

XLON

05002050000011267-E0OL8lK49I4x

08:20:02

116

727.5000

XLON

05002050000011656-E0OL8lK49Ioj

08:20:02

107

727.0000

XLON

07002070000010772-E0OL8lK49IpE

08:24:35

89

728.5000

XLON

05002050000016194-E0OL8lK49LqG

08:24:36

134

728.5000

XLON

07002070000016262-E0OL8lK49Lt3

08:24:45

448

729.0000

XLON

05002050000016293-E0OL8lK49Lzt

08:24:46

90

729.0000

XLON

07002070000016383-E0OL8lK49M0Y

08:24:59

90

729.5000

XLON

07002070000016512-E0OL8lK49M8N

08:25:00

98

729.5000

XLON

07002070000016518-E0OL8lK49M8w

08:27:00

90

730.5000

XLON

07002070000017604-E0OL8lK49NY7

08:27:01

226

730.5000

XLON

07002070000017608-E0OL8lK49NYl

08:27:02

89

730.5000

XLON

05002050000017529-E0OL8lK49Naa

08:27:18

209

730.5000

XLON

05002050000017670-E0OL8lK49Nla

08:28:07

139

729.5000

XLON

05002050000016587-E0OL8lK49OJg

08:28:08

154

729.5000

XLON

07002070000018297-E0OL8lK49OM9

08:28:58

37

728.0000

XLON

07002070000018789-E0OL8lK49P38

08:28:58

11

728.0000

XLON

07002070000018789-E0OL8lK49P3A

08:30:02

13

730.0000

XLON

07002070000019327-E0OL8lK49QLD

08:30:02

103

730.0000

XLON

07002070000019327-E0OL8lK49QLF

08:30:02

304

730.0000

XLON

07002070000019327-E0OL8lK49QLH

08:30:45

107

730.5000

XLON

07002070000019656-E0OL8lK49RGb

08:31:08

116

730.5000

XLON

05002050000019721-E0OL8lK49Rfa

08:31:53

116

731.5000

XLON

07002070000020136-E0OL8lK49SAy

08:32:04

98

731.0000

XLON

07002070000020123-E0OL8lK49SGu

08:37:55

213

734.0000

XLON

07002070000023012-E0OL8lK49W7v

08:37:56

359

734.0000

XLON

05002050000022926-E0OL8lK49W9T

08:37:57

305

734.0000

XLON

07002070000023036-E0OL8lK49WBQ

08:37:59

467

734.0000

XLON

05002050000022955-E0OL8lK49WCq

08:39:10

488

733.5000

XLON

05002050000021007-E0OL8lK49X9c

08:39:14

107

732.5000

XLON

07002070000020574-E0OL8lK49XDq

08:39:47

165

732.5000

XLON

07002070000023733-E0OL8lK49Xph

08:41:37

71

732.0000

XLON

07002070000024433-E0OL8lK49Z4G

08:44:22

46

732.0000

XLON

07002070000024433-E0OL8lK49aHa

08:44:22

75

732.0000

XLON

07002070000024433-E0OL8lK49aHj

08:44:23

159

732.0000

XLON

05002050000025801-E0OL8lK49aIK

08:45:01

161

730.5000

XLON

07002070000023024-E0OL8lK49ae3

08:46:01

200

730.5000

XLON

05002050000026817-E0OL8lK49b83

08:46:01

201

730.5000

XLON

05002050000026817-E0OL8lK49b85

08:46:01

69

730.5000

XLON

05002050000026817-E0OL8lK49b87

08:48:42

211

730.5000

XLON

05002050000027833-E0OL8lK49cqO

08:49:22

27

730.5000

XLON

07002070000028221-E0OL8lK49d8m

08:49:22

104

730.5000

XLON

07002070000028221-E0OL8lK49d8o

08:50:22

27

730.5000

XLON

05002050000029006-E0OL8lK49e4E

08:50:22

129

730.5000

XLON

05002050000029006-E0OL8lK49e4G

08:51:01

237

730.5000

XLON

05002050000029443-E0OL8lK49eIV

08:54:15

145

731.0000

XLON

05002050000030425-E0OL8lK49fiK

08:54:15

255

730.5000

XLON

07002070000030188-E0OL8lK49fiY

08:55:22

72

730.5000

XLON

05002050000031666-E0OL8lK49gK1

08:56:31

128

730.5000

XLON

05002050000031666-E0OL8lK49ghz

08:56:31

103

730.5000

XLON

07002070000032189-E0OL8lK49gi3

08:56:42

74

730.0000

XLON

07002070000030777-E0OL8lK49gm1

08:56:42

201

730.0000

XLON

07002070000030777-E0OL8lK49gm3

08:58:18

94

731.0000

XLON

07002070000032890-E0OL8lK49hkx

08:58:22

74

731.0000

XLON

07002070000032890-E0OL8lK49hmg

08:59:03

105

731.0000

XLON

07002070000032890-E0OL8lK49htf

09:00:18

204

730.5000

XLON

05002050000034084-E0OL8lK49iLj

09:00:18

218

730.0000

XLON

07002070000033555-E0OL8lK49iLr

09:00:18

175

729.5000

XLON

05002050000027462-E0OL8lK49iM8

09:02:18

224

729.5000

XLON

05002050000034686-E0OL8lK49jjT

09:15:41

1

733.0000

XLON

05002050000044220-E0OL8lK49sLF

09:16:42

4

733.0000

XLON

05002050000044220-E0OL8lK49sqc

09:17:32

11

733.0000

XLON

05002050000044220-E0OL8lK49tLD

09:17:32

88

733.0000

XLON

05002050000044220-E0OL8lK49tLF

09:17:32

118

733.0000

XLON

05002050000044228-E0OL8lK49tLH

09:18:05

202

734.5000

XLON

05002050000045194-E0OL8lK49th4

09:18:06

130

734.5000

XLON

05002050000045200-E0OL8lK49thx

09:18:07

130

734.5000

XLON

05002050000045210-E0OL8lK49tiV

09:18:08

262

734.5000

XLON

07002070000045377-E0OL8lK49tiq

09:18:09

550

734.5000

XLON

05002050000045220-E0OL8lK49tl3

09:18:09

130

734.5000

XLON

05002050000045220-E0OL8lK49tl5

09:18:10

196

734.5000

XLON

05002050000045228-E0OL8lK49tle

09:19:10

130

734.5000

XLON

07002070000045755-E0OL8lK49uBq

09:19:50

108

734.5000

XLON

07002070000045993-E0OL8lK49uhW

09:19:50

168

734.5000

XLON

07002070000045993-E0OL8lK49uhY

09:19:50

55

734.5000

XLON

07002070000045993-E0OL8lK49uha

09:19:50

19

734.5000

XLON

07002070000045993-E0OL8lK49uhc

09:19:50

23

734.5000

XLON

07002070000045993-E0OL8lK49uhe

09:19:50

94

734.5000

XLON

07002070000045993-E0OL8lK49uhg

09:23:01

187

734.5000

XLON

05002050000047125-E0OL8lK49wqg

09:24:01

440

734.5000

XLON

07002070000047701-E0OL8lK49xVM

09:25:41

130

734.5000

XLON

07002070000048374-E0OL8lK49yEn

09:26:01

475

734.0000

XLON

07002070000048509-E0OL8lK49yMe

09:26:03

44

733.0000

XLON

07002070000045179-E0OL8lK49yMt

09:26:43

52

733.0000

XLON

07002070000045179-E0OL8lK49ysf

09:28:23

43

733.0000

XLON

07002070000045179-E0OL8lK49ztJ

09:28:23

104

733.0000

XLON

07002070000045179-E0OL8lK49ztL

09:28:34

198

732.5000

XLON

07002070000045361-E0OL8lK4A01Q

09:29:21

325

732.0000

XLON

07002070000049845-E0OL8lK4A0S4

09:31:01

159

732.0000

XLON

07002070000051339-E0OL8lK4A15t

09:31:01

112

732.0000

XLON

07002070000051339-E0OL8lK4A15v

09:33:41

189

732.0000

XLON

07002070000052398-E0OL8lK4A2h0

09:35:21

227

732.5000

XLON

07002070000053051-E0OL8lK4A3PE

09:38:41

403

732.5000

XLON

07002070000054411-E0OL8lK4A5dh

09:39:21

280

732.0000

XLON

05002050000054547-E0OL8lK4A62n

09:42:01

84

732.5000

XLON

05002050000055555-E0OL8lK4A7VW

09:42:59

211

732.5000

XLON

05002050000055799-E0OL8lK4A7zJ

09:43:51

113

732.5000

XLON

07002070000056281-E0OL8lK4A8Wa

09:47:06

270

732.5000

XLON

07002070000056560-E0OL8lK4AA6V

09:47:06

210

732.0000

XLON

07002070000055319-E0OL8lK4AA6w

09:47:13

110

731.5000

XLON

07002070000052630-E0OL8lK4AAFt

09:47:13

155

731.5000

XLON

07002070000052630-E0OL8lK4AAFx

09:55:03

34

731.5000

XLON

05002050000058763-E0OL8lK4ADvJ

09:55:03

236

731.5000

XLON

05002050000058763-E0OL8lK4ADvL

09:55:04

251

731.5000

XLON

07002070000060208-E0OL8lK4ADwS

09:56:43

33

731.5000

XLON

05002050000060327-E0OL8lK4AEfH

09:59:28

228

731.5000

XLON

05002050000060327-E0OL8lK4AFUL

10:00:32

303

731.5000

XLON

07002070000061560-E0OL8lK4AFrc

10:01:37

202

731.5000

XLON

05002050000062004-E0OL8lK4AGEE

10:01:43

32

731.5000

XLON

07002070000062560-E0OL8lK4AGEb

10:05:54

104

731.5000

XLON

07002070000062560-E0OL8lK4AISr

10:05:54

92

731.5000

XLON

07002070000062560-E0OL8lK4AISw

10:16:11

135

732.5000

XLON

05002050000064303-E0OL8lK4AMmK

10:16:11

90

732.5000

XLON

07002070000064532-E0OL8lK4AMmM

10:16:48

228

734.5000

XLON

07002070000067264-E0OL8lK4AN65

10:16:49

428

734.5000

XLON

05002050000067006-E0OL8lK4AN6d

10:16:50

506

734.5000

XLON

05002050000067013-E0OL8lK4AN7V

10:16:51

427

734.5000

XLON

07002070000067289-E0OL8lK4AN7r

10:16:52

418

734.5000

XLON

07002070000067291-E0OL8lK4AN8F

10:18:18

130

734.5000

XLON

07002070000067296-E0OL8lK4AOHQ

10:18:22

200

734.5000

XLON

07002070000067296-E0OL8lK4AONl

10:18:30

213

734.5000

XLON

07002070000067296-E0OL8lK4AOUB

10:18:31

252

734.5000

XLON

05002050000067570-E0OL8lK4AOUr

10:20:02

290

734.5000

XLON

07002070000068239-E0OL8lK4AP8Y

10:21:19

226

734.5000

XLON

05002050000068289-E0OL8lK4APel

10:22:02

90

734.0000

XLON

05002050000068606-E0OL8lK4APv2

10:22:42

127

734.0000

XLON

05002050000068802-E0OL8lK4AQ9Y

10:22:42

182

734.0000

XLON

05002050000068802-E0OL8lK4AQ9a

10:23:02

107

733.5000

XLON

07002070000067260-E0OL8lK4AQKI

10:23:02

115

733.5000

XLON

07002070000067260-E0OL8lK4AQKK

10:24:22

225

733.5000

XLON

05002050000069381-E0OL8lK4AQoL

10:27:02

56

733.5000

XLON

07002070000070443-E0OL8lK4ARbv

10:27:42

27

733.5000

XLON

07002070000070645-E0OL8lK4ARwi

10:27:42

201

733.5000

XLON

07002070000070645-E0OL8lK4ARwk

10:27:42

61

733.5000

XLON

07002070000070645-E0OL8lK4ARwm

10:28:47

222

732.5000

XLON

07002070000067465-E0OL8lK4ASG4

10:28:50

102

731.0000

XLON

07002070000068240-E0OL8lK4ASJa

10:31:02

230

731.0000

XLON

05002050000071500-E0OL8lK4ATPY

10:32:42

264

731.0000

XLON

05002050000072082-E0OL8lK4AUHv

10:32:42

12

731.0000

XLON

05002050000072082-E0OL8lK4AUHx

10:33:12

244

730.5000

XLON

05002050000070937-E0OL8lK4AUgL

10:33:12

131

729.5000

XLON

07002070000070444-E0OL8lK4AUgy

10:34:22

91

728.5000

XLON

07002070000072838-E0OL8lK4AVUD

10:34:22

91

728.5000

XLON

07002070000072838-E0OL8lK4AVUF

10:36:02

164

728.5000

XLON

05002050000073159-E0OL8lK4AWGC

10:37:42

39

728.5000

XLON

07002070000073886-E0OL8lK4AWwE

10:37:42

130

728.5000

XLON

07002070000073886-E0OL8lK4AWwG

10:38:22

90

727.5000

XLON

07002070000071720-E0OL8lK4AXBk

10:39:22

26

727.5000

XLON

07002070000074298-E0OL8lK4AXY0

10:39:22

12

727.5000

XLON

07002070000074298-E0OL8lK4AXY2

10:41:42

26

726.5000

XLON

05002050000074306-E0OL8lK4AYiT

10:43:22

26

726.5000

XLON

05002050000074306-E0OL8lK4AZLy

10:43:47

224

727.5000

XLON

07002070000075659-E0OL8lK4AZX2

10:45:02

269

727.0000

XLON

05002050000075659-E0OL8lK4AZya

10:50:19

269

727.0000

XLON

05002050000076568-E0OL8lK4Ac1t

10:50:19

152

726.5000

XLON

05002050000074306-E0OL8lK4Ac3D

10:50:19

108

726.5000

XLON

07002070000075649-E0OL8lK4Ac3F

10:51:04

348

726.5000

XLON

05002050000077992-E0OL8lK4AcsQ

10:52:45

255

726.5000

XLON

05002050000078572-E0OL8lK4Adyk

10:56:00

290

727.0000

XLON

07002070000079600-E0OL8lK4AfRe

10:56:05

280

727.0000

XLON

05002050000079654-E0OL8lK4AfSv

10:57:29

153

726.5000

XLON

05002050000079084-E0OL8lK4Afsd

10:57:29

172

726.5000

XLON

05002050000079084-E0OL8lK4Afsf

10:58:19

187

725.0000

XLON

05002050000080189-E0OL8lK4AgNp

11:01:01

158

725.5000

XLON

07002070000081331-E0OL8lK4Ai82

11:01:05

199

725.5000

XLON

07002070000081589-E0OL8lK4Ai9s

11:01:54

205

725.0000

XLON

07002070000080880-E0OL8lK4AiZR

11:01:54

153

724.5000

XLON

05002050000072627-E0OL8lK4AiZq

11:03:01

133

725.0000

XLON

07002070000082188-E0OL8lK4Aj4O

11:10:33

244

726.0000

XLON

05002050000084226-E0OL8lK4AmDs

11:11:25

251

727.0000

XLON

05002050000084604-E0OL8lK4AnBF

11:13:47

151

727.5000

XLON

07002070000085557-E0OL8lK4AoKD

11:14:25

290

727.5000

XLON

05002050000085591-E0OL8lK4AoTO

11:15:14

299

727.0000

XLON

07002070000085239-E0OL8lK4Aotz

11:16:05

151

727.0000

XLON

07002070000086278-E0OL8lK4ApEK

11:22:15

324

727.5000

XLON

05002050000087903-E0OL8lK4AsSI

11:23:45

80

727.5000

XLON

05002050000088351-E0OL8lK4At77

11:23:46

90

727.5000

XLON

05002050000088351-E0OL8lK4At7O

11:25:30

39

727.5000

XLON

05002050000088351-E0OL8lK4Atu8

11:25:30

151

727.5000

XLON

05002050000088513-E0OL8lK4AtuA

11:25:51

131

727.0000

XLON

05002050000086704-E0OL8lK4AuHV

11:25:51

101

727.0000

XLON

05002050000087618-E0OL8lK4AuHZ

11:26:05

127

727.0000

XLON

07002070000089099-E0OL8lK4AuPA

11:26:05

99

726.0000

XLON

05002050000085396-E0OL8lK4AuPP

11:35:04

49

727.5000

XLON

07002070000091540-E0OL8lK4AxRp

11:35:04

253

727.5000

XLON

07002070000091540-E0OL8lK4AxRr

11:36:09

325

727.5000

XLON

07002070000091967-E0OL8lK4Ay5L

11:36:09

269

727.0000

XLON

07002070000091351-E0OL8lK4Ay5S

11:42:12

182

727.0000

XLON

07002070000092408-E0OL8lK4B0R7

11:45:04

25

727.0000

XLON

05002050000094320-E0OL8lK4B1IS

11:45:04

307

727.0000

XLON

05002050000094320-E0OL8lK4B1IU

11:45:05

130

726.0000

XLON

05002050000089428-E0OL8lK4B1Jd

11:45:05

109

726.0000

XLON

05002050000094003-E0OL8lK4B1Jf

11:49:26

159

727.0000

XLON

05002050000096171-E0OL8lK4B34C

11:50:27

94

727.0000

XLON

07002070000096585-E0OL8lK4B3Rj

11:53:40

260

727.5000

XLON

05002050000097012-E0OL8lK4B4eh

11:54:37

245

727.5000

XLON

07002070000097686-E0OL8lK4B4vb

11:56:05

322

727.5000

XLON

05002050000097959-E0OL8lK4B5Ou

11:57:45

230

727.5000

XLON

05002050000098341-E0OL8lK4B5kF

11:59:26

335

727.5000

XLON

07002070000098976-E0OL8lK4B6JZ

11:59:26

42

727.0000

XLON

07002070000096585-E0OL8lK4B6Jk

11:59:26

310

727.0000

XLON

07002070000096760-E0OL8lK4B6Jm

11:59:26

165

726.5000

XLON

05002050000097013-E0OL8lK4B6K8

12:02:08

91

726.0000

XLON

05002050000099809-E0OL8lK4B8Lp

12:07:45

110

726.0000

XLON

05002050000101685-E0OL8lK4BARP

12:08:45

43

726.0000

XLON

05002050000101967-E0OL8lK4BAlE

12:08:45

122

726.0000

XLON

05002050000101967-E0OL8lK4BAlG

12:09:25

89

726.0000

XLON

05002050000102144-E0OL8lK4BAy3

12:09:25

161

726.0000

XLON

05002050000102144-E0OL8lK4BAy5

12:09:25

10

726.0000

XLON

05002050000102144-E0OL8lK4BAy7

12:11:05

41

726.0000

XLON

07002070000102817-E0OL8lK4BBxM

12:11:05

180

726.0000

XLON

07002070000102817-E0OL8lK4BBxO

12:12:45

34

726.0000

XLON

05002050000103214-E0OL8lK4BCQR

12:12:45

148

726.0000

XLON

05002050000103214-E0OL8lK4BCQT

12:12:45

7

726.0000

XLON

05002050000103214-E0OL8lK4BCQV

12:14:26

154

726.0000

XLON

07002070000103770-E0OL8lK4BCrk

12:14:26

15

726.0000

XLON

07002070000103770-E0OL8lK4BCrm

12:16:06

190

726.0000

XLON

05002050000104862-E0OL8lK4BDSd

12:16:06

49

726.0000

XLON

05002050000104862-E0OL8lK4BDSf

12:17:08

118

725.0000

XLON

07002070000099582-E0OL8lK4BDmt

12:17:08

95

725.0000

XLON

07002070000101692-E0OL8lK4BDmv

12:20:47

24

724.5000

XLON

05002050000106558-E0OL8lK4BFch

12:20:47

129

724.5000

XLON

05002050000106558-E0OL8lK4BFcj

12:21:06

37

724.5000

XLON

05002050000106656-E0OL8lK4BFm7

12:21:06

6

724.5000

XLON

05002050000106656-E0OL8lK4BFm9

12:22:06

31

724.5000

XLON

05002050000106907-E0OL8lK4BGMm

12:22:06

2

724.5000

XLON

05002050000106907-E0OL8lK4BGMo

12:23:46

211

724.5000

XLON

07002070000107734-E0OL8lK4BH5u

12:28:46

231

724.5000

XLON

05002050000109145-E0OL8lK4BIvu

12:30:26

226

724.5000

XLON

05002050000109652-E0OL8lK4BJiz

12:31:06

4

724.5000

XLON

05002050000109920-E0OL8lK4BK0v

12:31:06

155

724.5000

XLON

05002050000109920-E0OL8lK4BK0x

12:32:13

90

724.5000

XLON

05002050000110210-E0OL8lK4BKUt

12:33:46

209

724.5000

XLON

05002050000110763-E0OL8lK4BLAZ

12:34:36

100

724.5000

XLON

07002070000111098-E0OL8lK4BLbK

12:34:36

205

724.5000

XLON

07002070000111098-E0OL8lK4BLbM

12:43:03

238

725.0000

XLON

07002070000113477-E0OL8lK4BP6V

12:44:08

256

725.0000

XLON

07002070000114254-E0OL8lK4BPaw

12:44:43

76

725.0000

XLON

05002050000114314-E0OL8lK4BPob

12:44:43

247

725.0000

XLON

05002050000114314-E0OL8lK4BPod

12:44:45

274

724.5000

XLON

07002070000112702-E0OL8lK4BPpA

12:47:07

139

725.0000

XLON

05002050000115214-E0OL8lK4BQeh

12:47:17

5

724.5000

XLON

05002050000114863-E0OL8lK4BQm4

12:48:24

40

724.5000

XLON

05002050000114863-E0OL8lK4BR9Z

12:48:38

279

724.5000

XLON

05002050000114863-E0OL8lK4BRCd

12:49:26

162

724.5000

XLON

07002070000116123-E0OL8lK4BRfp

12:49:26

45

724.5000

XLON

07002070000116123-E0OL8lK4BRfr

12:51:06

48

724.5000

XLON

07002070000116755-E0OL8lK4BSMF

12:51:06

166

724.5000

XLON

07002070000116755-E0OL8lK4BSMH

12:52:46

11

724.5000

XLON

05002050000117137-E0OL8lK4BSuN

12:52:46

76

724.5000

XLON

05002050000117137-E0OL8lK4BSuP

12:55:04

1

724.5000

XLON

07002070000117849-E0OL8lK4BTzL

13:00:52

252

725.0000

XLON

05002050000119927-E0OL8lK4BWJ9

13:01:06

294

725.0000

XLON

07002070000120158-E0OL8lK4BWNR

13:01:06

164

724.5000

XLON

07002070000117849-E0OL8lK4BWNe

13:02:51

90

724.5000

XLON

07002070000120737-E0OL8lK4BX5a

13:02:51

197

724.5000

XLON

07002070000120737-E0OL8lK4BX5c

13:04:26

136

724.5000

XLON

07002070000121340-E0OL8lK4BXql

13:04:26

77

724.5000

XLON

07002070000121340-E0OL8lK4BXqn

13:06:06

21

724.5000

XLON

05002050000121805-E0OL8lK4BYtM

13:06:06

244

724.5000

XLON

05002050000121805-E0OL8lK4BYtO

13:13:03

100

724.0000

XLON

07002070000122540-E0OL8lK4Bbbx

13:23:02

40

725.0000

XLON

07002070000127827-E0OL8lK4BfFh

13:23:02

22

725.0000

XLON

07002070000127827-E0OL8lK4BfFj

13:23:03

3

725.0000

XLON

07002070000127835-E0OL8lK4BfGT

13:23:03

1

725.0000

XLON

07002070000127835-E0OL8lK4BfGd

13:23:03

90

725.0000

XLON

07002070000127835-E0OL8lK4BfGk

13:23:04

2

725.0000

XLON

07002070000127835-E0OL8lK4BfGp

13:23:04

1

725.0000

XLON

07002070000127835-E0OL8lK4BfHF

13:23:05

1

725.0000

XLON

07002070000127835-E0OL8lK4BfHO

13:25:54

373

725.0000

XLON

05002050000127729-E0OL8lK4BgRH

13:25:54

147

725.0000

XLON

07002070000127835-E0OL8lK4BgRF

13:25:55

162

725.0000

XLON

07002070000128811-E0OL8lK4BgSr

13:25:55

133

725.0000

XLON

07002070000128811-E0OL8lK4BgSt

13:25:55

200

725.0000

XLON

07002070000128811-E0OL8lK4BgSv

13:25:56

50

725.0000

XLON

05002050000128696-E0OL8lK4BgTX

13:25:56

148

725.0000

XLON

05002050000128696-E0OL8lK4BgTZ

13:25:56

26

725.0000

XLON

05002050000128696-E0OL8lK4BgTb

13:25:56

11

725.0000

XLON

05002050000128696-E0OL8lK4BgTd

13:25:56

200

725.0000

XLON

05002050000128696-E0OL8lK4BgTf

13:25:56

186

724.5000

XLON

05002050000127381-E0OL8lK4BgTw

13:26:06

27

724.5000

XLON

05002050000128773-E0OL8lK4Bge0

13:27:07

204

724.5000

XLON

07002070000129243-E0OL8lK4Bgtq

13:27:54

291

724.5000

XLON

05002050000129323-E0OL8lK4Bh5S

13:29:26

27

724.5000

XLON

05002050000129837-E0OL8lK4Bhfn

13:29:26

165

724.5000

XLON

05002050000129837-E0OL8lK4Bhfp

13:30:09

145

724.0000

XLON

05002050000124667-E0OL8lK4Bi0E

13:38:48

116

725.5000

XLON

05002050000133542-E0OL8lK4BmEG

13:38:49

7

725.5000

XLON

07002070000133685-E0OL8lK4BmFm

13:38:49

215

725.5000

XLON

07002070000133685-E0OL8lK4BmFo

13:40:05

2

726.0000

XLON

05002050000133982-E0OL8lK4Bmn1

13:40:06

3

726.0000

XLON

05002050000133982-E0OL8lK4BmnG

13:40:06

367

726.0000

XLON

05002050000133982-E0OL8lK4BmnM

13:40:07

5

725.5000

XLON

07002070000133991-E0OL8lK4Bmo5

13:41:54

264

725.5000

XLON

07002070000133991-E0OL8lK4BnOJ

13:52:51

157

726.5000

XLON

05002050000137119-E0OL8lK4Brfy

13:52:51

96

726.5000

XLON

07002070000137235-E0OL8lK4Brg0

13:52:51

108

726.5000

XLON

05002050000138035-E0OL8lK4Brg8

13:59:00

202

727.5000

XLON

05002050000140763-E0OL8lK4Btum

13:59:01

127

727.5000

XLON

07002070000140913-E0OL8lK4BtvZ

13:59:01

172

727.5000

XLON

07002070000140913-E0OL8lK4Btvc

13:59:02

176

727.5000

XLON

05002050000140779-E0OL8lK4Btwx

13:59:02

179

727.0000

XLON

07002070000138996-E0OL8lK4BtxR

13:59:02

21

727.0000

XLON

07002070000138996-E0OL8lK4BtxT

13:59:03

200

727.0000

XLON

07002070000140923-E0OL8lK4BtyO

13:59:04

3

727.0000

XLON

05002050000140796-E0OL8lK4Btz4

13:59:04

2

727.0000

XLON

05002050000140796-E0OL8lK4Btz8

13:59:05

1

727.0000

XLON

05002050000140796-E0OL8lK4Bu0I

13:59:05

1

727.0000

XLON

05002050000140796-E0OL8lK4Bu0X

13:59:06

1

727.0000

XLON

05002050000140796-E0OL8lK4Bu0i

13:59:26

1

727.0000

XLON

05002050000140796-E0OL8lK4Bu9L

13:59:26

224

727.0000

XLON

05002050000140796-E0OL8lK4Bu9N

13:59:26

95

727.0000

XLON

05002050000140800-E0OL8lK4Bu9P

13:59:27

2

727.0000

XLON

05002050000141006-E0OL8lK4Bu9v

13:59:27

453

727.0000

XLON

05002050000141006-E0OL8lK4Bu9x

14:00:27

98

727.0000

XLON

05002050000141508-E0OL8lK4Bunt

14:01:12

202

727.5000

XLON

07002070000141952-E0OL8lK4BvLl

14:06:48

98

727.5000

XLON

05002050000142652-E0OL8lK4ByMp

14:06:48

117

727.5000

XLON

07002070000141969-E0OL8lK4ByMn

14:06:49

550

727.5000

XLON

05002050000143872-E0OL8lK4ByON

14:06:49

148

727.5000

XLON

05002050000143872-E0OL8lK4ByOP

14:08:29

438

727.5000

XLON

07002070000144687-E0OL8lK4Bz9c

14:08:29

263

727.0000

XLON

05002050000141792-E0OL8lK4Bz9p

14:08:29

198

726.5000

XLON

07002070000140900-E0OL8lK4BzA4

14:10:09

100

726.0000

XLON

05002050000145180-E0OL8lK4C06P

14:10:09

97

726.0000

XLON

05002050000145180-E0OL8lK4C06R

14:11:07

125

726.0000

XLON

05002050000145650-E0OL8lK4C0bp

14:11:07

42

726.0000

XLON

05002050000145650-E0OL8lK4C0br

14:12:47

198

726.0000

XLON

07002070000146455-E0OL8lK4C14Y

14:14:27

201

725.5000

XLON

07002070000147072-E0OL8lK4C1kB

14:14:27

25

725.5000

XLON

07002070000147072-E0OL8lK4C1kD

14:16:07

201

725.5000

XLON

05002050000147529-E0OL8lK4C2VK

14:16:07

11

725.5000

XLON

05002050000147529-E0OL8lK4C2VM

14:18:47

223

729.5000

XLON

07002070000148522-E0OL8lK4C3tg

14:24:38

204

731.0000

XLON

07002070000150687-E0OL8lK4C6g9

14:24:40

1

731.5000

XLON

05002050000150567-E0OL8lK4C6gr

14:24:40

215

731.5000

XLON

05002050000150567-E0OL8lK4C6gt

14:24:43

122

732.0000

XLON

07002070000150799-E0OL8lK4C6iP

14:26:07

245

732.0000

XLON

05002050000151283-E0OL8lK4C7tY

14:27:47

153

732.0000

XLON

05002050000151959-E0OL8lK4C8h9

14:27:47

140

732.0000

XLON

05002050000151959-E0OL8lK4C8hB

14:27:47

84

732.0000

XLON

05002050000151959-E0OL8lK4C8hD

14:29:27

308

731.5000

XLON

07002070000153414-E0OL8lK4C9Tg

14:31:07

308

731.5000

XLON

05002050000154564-E0OL8lK4CAZj

14:32:05

204

730.5000

XLON

05002050000150447-E0OL8lK4CBiv

14:32:47

166

731.0000

XLON

07002070000156015-E0OL8lK4CCLh

14:34:27

78

731.0000

XLON

05002050000156858-E0OL8lK4CDoa

14:34:27

100

731.0000

XLON

05002050000156858-E0OL8lK4CDoc

14:34:27

45

731.0000

XLON

05002050000156858-E0OL8lK4CDoe

14:41:51

377

730.5000

XLON

07002070000160519-E0OL8lK4CJqm

14:42:49

184

730.5000

XLON

05002050000160658-E0OL8lK4CKLL

14:42:49

192

730.5000

XLON

05002050000160658-E0OL8lK4CKLN

14:42:54

228

730.0000

XLON

05002050000157645-E0OL8lK4CKUG

14:42:54

120

730.0000

XLON

05002050000159978-E0OL8lK4CKUM

14:44:27

48

729.5000

XLON

05002050000161362-E0OL8lK4CLQI

14:44:27

204

729.5000

XLON

05002050000161362-E0OL8lK4CLQK

14:46:07

296

730.5000

XLON

05002050000162157-E0OL8lK4CMGX

14:47:47

157

730.0000

XLON

07002070000163049-E0OL8lK4CN8j

14:47:47

110

730.0000

XLON

07002070000163049-E0OL8lK4CN8l

14:49:27

229

730.5000

XLON

05002050000163679-E0OL8lK4COXB

14:51:07

318

731.0000

XLON

05002050000164351-E0OL8lK4CPn4

14:57:43

216

735.5000

XLON

07002070000167018-E0OL8lK4CTj5

14:57:45

257

735.5000

XLON

05002050000166847-E0OL8lK4CTkm

14:57:56

232

735.0000

XLON

07002070000166684-E0OL8lK4CToi

14:57:56

216

734.5000

XLON

07002070000167019-E0OL8lK4CTpP

14:59:23

281

734.5000

XLON

07002070000167633-E0OL8lK4CUjt

15:02:07

237

735.0000

XLON

07002070000168971-E0OL8lK4CWw9

15:02:47

63

735.0000

XLON

05002050000169061-E0OL8lK4CXFC

15:02:47

175

735.0000

XLON

05002050000169061-E0OL8lK4CXFE

15:02:47

71

735.0000

XLON

05002050000169061-E0OL8lK4CXFG

15:03:57

277

734.5000

XLON

05002050000168344-E0OL8lK4CY3C

15:06:07

232

735.0000

XLON

05002050000170596-E0OL8lK4CZUh

15:09:55

241

734.5000

XLON

05002050000171154-E0OL8lK4Cbjc

15:09:55

157

734.0000

XLON

07002070000169914-E0OL8lK4Cbk2

15:11:07

246

735.0000

XLON

07002070000172603-E0OL8lK4CcQc

15:12:50

253

736.0000

XLON

07002070000173234-E0OL8lK4Cd7R

15:14:36

338

736.0000

XLON

07002070000173891-E0OL8lK4Cegp

15:16:07

249

736.5000

XLON

05002050000174336-E0OL8lK4CfRp

15:17:47

288

736.5000

XLON

05002050000174982-E0OL8lK4CgKe

15:19:27

150

736.5000

XLON

07002070000175806-E0OL8lK4Ch8U

15:19:27

117

736.5000

XLON

07002070000175806-E0OL8lK4Ch8W

15:22:11

331

737.0000

XLON

05002050000176638-E0OL8lK4CiV1

15:22:47

304

737.0000

XLON

07002070000177026-E0OL8lK4Cin2

15:22:47

104

737.0000

XLON

07002070000177026-E0OL8lK4Cin4

15:24:27

329

737.0000

XLON

05002050000177350-E0OL8lK4Cjag

15:26:07

227

737.0000

XLON

07002070000178215-E0OL8lK4CkmE

15:26:07

105

737.0000

XLON

07002070000178215-E0OL8lK4CkmG

15:28:45

286

739.0000

XLON

05002050000178524-E0OL8lK4CmR7

15:30:09

262

739.5000

XLON

07002070000179637-E0OL8lK4CnPY

15:31:07

290

739.5000

XLON

05002050000179838-E0OL8lK4CnyL

15:32:48

338

739.5000

XLON

05002050000180387-E0OL8lK4Cp0e

15:34:28

342

739.5000

XLON

05002050000181004-E0OL8lK4Cpu6

15:36:08

320

739.5000

XLON

05002050000181582-E0OL8lK4CqmE

15:37:48

387

739.5000

XLON

07002070000182502-E0OL8lK4CrYn

15:39:28

274

739.5000

XLON

05002050000182812-E0OL8lK4Cscv

15:40:04

290

738.5000

XLON

07002070000179367-E0OL8lK4Ct7T

15:41:14

275

739.0000

XLON

07002070000183660-E0OL8lK4CuSa

15:42:56

345

739.0000

XLON

07002070000184270-E0OL8lK4CvkU

15:46:17

312

740.0000

XLON

05002050000185189-E0OL8lK4Cxt7

15:46:17

43

740.0000

XLON

05002050000185189-E0OL8lK4Cxt9

15:48:06

60

739.5000

XLON

05002050000185784-E0OL8lK4CzSp

15:48:06

282

739.5000

XLON

05002050000185784-E0OL8lK4CzSv

15:49:28

193

740.0000

XLON

05002050000186415-E0OL8lK4D0EQ

15:49:28

221

740.0000

XLON

05002050000186415-E0OL8lK4D0ES

15:51:08

339

740.0000

XLON

05002050000187146-E0OL8lK4D1VM

15:51:08

71

740.0000

XLON

05002050000187146-E0OL8lK4D1VO

15:52:48

343

740.0000

XLON

05002050000187710-E0OL8lK4D2ZY

15:52:48

102

740.0000

XLON

05002050000187710-E0OL8lK4D2Za

15:53:20

305

739.0000

XLON

07002070000184798-E0OL8lK4D3CN

15:54:28

272

739.0000

XLON

05002050000188376-E0OL8lK4D41Z

15:55:58

295

738.0000

XLON

07002070000188600-E0OL8lK4D5Gq

15:56:08

161

738.0000

XLON

07002070000189305-E0OL8lK4D5W6

15:56:08

149

738.0000

XLON

07002070000189305-E0OL8lK4D5W8

15:59:48

313

738.0000

XLON

07002070000189904-E0OL8lK4D80s

15:59:48

295

737.5000

XLON

07002070000189545-E0OL8lK4D81E

16:01:32

350

740.0000

XLON

05002050000191459-E0OL8lK4D9kF

16:01:32

20

740.0000

XLON

05002050000191459-E0OL8lK4D9kH

16:02:48

201

742.0000

XLON

05002050000191887-E0OL8lK4DAXV

16:02:48

266

742.0000

XLON

05002050000191887-E0OL8lK4DAXX

16:04:28

315

741.5000

XLON

05002050000192517-E0OL8lK4DBYx

16:04:28

200

741.5000

XLON

05002050000192517-E0OL8lK4DBYz

16:04:28

28

741.5000

XLON

05002050000192517-E0OL8lK4DBZ1

16:06:08

62

741.5000

XLON

05002050000193134-E0OL8lK4DCNy

16:06:08

249

741.5000

XLON

05002050000193134-E0OL8lK4DCO0

16:06:08

1

741.5000

XLON

05002050000193134-E0OL8lK4DCO2

16:06:08

113

741.5000

XLON

05002050000193134-E0OL8lK4DCO4

16:07:48

170

741.5000

XLON

05002050000193695-E0OL8lK4DDYP

16:07:50

1

741.5000

XLON

05002050000193714-E0OL8lK4DDaS

16:08:51

344

741.0000

XLON

07002070000194272-E0OL8lK4DEW4

16:09:28

275

741.0000

XLON

07002070000194474-E0OL8lK4DF2Q

16:10:28

148

741.0000

XLON

05002050000194679-E0OL8lK4DFiU

16:11:09

496

741.5000

XLON

05002050000195033-E0OL8lK4DGOy

16:12:48

696

741.5000

XLON

05002050000195700-E0OL8lK4DHNw

16:14:35

106

743.5000

XLON

07002070000196621-E0OL8lK4DIeq

16:14:35

208

743.5000

XLON

05002050000196387-E0OL8lK4DIey

16:15:00

135

743.5000

XLON

05002050000196406-E0OL8lK4DIxV

16:15:06

230

743.0000

XLON

05002050000196407-E0OL8lK4DJ1y

16:15:06

209

743.0000

XLON

07002070000196650-E0OL8lK4DJ1w

16:15:06

230

743.0000

XLON

05002050000196672-E0OL8lK4DJ2R

16:16:46

275

743.5000

XLON

07002070000197594-E0OL8lK4DKJA

16:18:00

254

743.5000

XLON

07002070000197758-E0OL8lK4DL7i

16:18:55

38

743.0000

XLON

05002050000197229-E0OL8lK4DLUO

16:19:07

212

743.0000

XLON

05002050000197229-E0OL8lK4DLdg

16:19:28

132

743.0000

XLON

07002070000198023-E0OL8lK4DLp6

16:19:55

89

743.0000

XLON

07002070000198087-E0OL8lK4DMEK

16:19:55

161

743.0000

XLON

07002070000198087-E0OL8lK4DMEM

16:19:55

91

743.0000

XLON

07002070000198087-E0OL8lK4DMEO

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBEKLZBBV