National Storage Mechanism | Additional information
RNS Number : 9220X
Future PLC
04 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

3 September 2025



Aggregate number of ordinary shares purchased:

77,700



Lowest price paid per share:

713.5000



Highest price paid per share:

735.0000



Average price paid per share:

728.4128

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,259,409 shares at a cost (including dealing and associated costs) of £16,863,328.60.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,534,222 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 3 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:42

101

729.5000

XLON

05002050000005021-E0OMZQrFyyGY

08:05:42

51

729.0000

XLON

05002050000004972-E0OMZQrFyyHA

08:05:43

50

729.0000

XLON

05002050000004972-E0OMZQrFyyIW

08:05:59

220

727.5000

XLON

05002050000005313-E0OMZQrFyyda

08:06:25

120

726.5000

XLON

07002070000005128-E0OMZQrFyzPR

08:06:32

112

726.5000

XLON

05002050000005382-E0OMZQrFyzZI

08:07:26

161

726.5000

XLON

05002050000005567-E0OMZQrFz1Pb

08:08:15

152

724.5000

XLON

05002050000004767-E0OMZQrFz3M4

08:08:16

92

723.5000

XLON

07002070000005268-E0OMZQrFz3Ot

08:09:59

91

726.5000

XLON

07002070000006000-E0OMZQrFz5uB

08:10:14

36

726.0000

XLON

07002070000006059-E0OMZQrFz6KT

08:13:43

1

726.0000

XLON

07002070000006059-E0OMZQrFzB29

08:13:46

154

726.0000

XLON

05002050000006136-E0OMZQrFzB4s

08:13:46

116

726.0000

XLON

07002070000006059-E0OMZQrFzB4q

08:13:46

88

725.5000

XLON

05002050000006029-E0OMZQrFzB5B

08:13:47

56

725.5000

XLON

07002070000006535-E0OMZQrFzB67

08:13:47

148

725.5000

XLON

07002070000006535-E0OMZQrFzB69

08:13:47

126

725.5000

XLON

07002070000006535-E0OMZQrFzB6B

08:14:05

249

725.5000

XLON

07002070000006539-E0OMZQrFzBcN

08:14:07

39

725.5000

XLON

05002050000006642-E0OMZQrFzBgD

08:14:07

80

725.5000

XLON

05002050000006642-E0OMZQrFzBgI

08:14:09

109

725.5000

XLON

05002050000006643-E0OMZQrFzBiG

08:15:59

106

726.0000

XLON

07002070000007385-E0OMZQrFzEHT

08:15:59

260

726.0000

XLON

07002070000007385-E0OMZQrFzEHV

08:16:00

93

725.5000

XLON

07002070000006725-E0OMZQrFzEIR

08:16:01

73

725.5000

XLON

07002070000007575-E0OMZQrFzEJe

08:16:01

23

725.5000

XLON

07002070000007575-E0OMZQrFzEJg

08:17:41

60

725.5000

XLON

07002070000008788-E0OMZQrFzG7M

08:17:41

73

725.5000

XLON

07002070000008788-E0OMZQrFzG7O

08:17:41

2

725.5000

XLON

07002070000008788-E0OMZQrFzG7Q

08:17:41

5

725.5000

XLON

07002070000008788-E0OMZQrFzG7S

08:17:41

178

725.5000

XLON

07002070000008788-E0OMZQrFzG7U

08:17:41

89

725.5000

XLON

07002070000008788-E0OMZQrFzG7W

08:17:41

157

724.0000

XLON

05002050000008386-E0OMZQrFzG85

08:17:52

109

724.0000

XLON

05002050000008386-E0OMZQrFzGPB

08:18:18

188

723.5000

XLON

07002070000007887-E0OMZQrFzIla

08:19:26

133

723.5000

XLON

05002050000010471-E0OMZQrFzLG6

08:20:26

175

723.0000

XLON

07002070000011197-E0OMZQrFzMpI

08:20:44

324

722.5000

XLON

07002070000010368-E0OMZQrFzNDQ

08:21:38

194

721.5000

XLON

07002070000011776-E0OMZQrFzOJL

08:21:39

21

721.0000

XLON

05002050000011748-E0OMZQrFzOM7

08:21:46

269

721.0000

XLON

05002050000011748-E0OMZQrFzOV3

08:23:27

91

719.5000

XLON

05002050000011261-E0OMZQrFzQQu

08:23:27

103

719.5000

XLON

05002050000011261-E0OMZQrFzQRD

08:25:02

6

717.0000

XLON

05002050000014085-E0OMZQrFzT6G

08:27:28

217

717.0000

XLON

05002050000014085-E0OMZQrFzWTC

08:28:02

263

717.0000

XLON

05002050000016242-E0OMZQrFzXDM

08:29:22

227

717.0000

XLON

07002070000017223-E0OMZQrFzYzn

08:30:10

150

716.5000

XLON

05002050000013002-E0OMZQrFzaKw

08:30:10

89

716.5000

XLON

05002050000013002-E0OMZQrFzaL1

08:30:10

174

716.5000

XLON

07002070000012931-E0OMZQrFzaL3

08:31:01

23

718.0000

XLON

05002050000018524-E0OMZQrFzc3g

08:32:04

204

718.0000

XLON

07002070000019142-E0OMZQrFzdAo

08:32:42

81

718.0000

XLON

07002070000019551-E0OMZQrFze3L

08:32:42

150

718.0000

XLON

07002070000019551-E0OMZQrFze3N

08:32:42

50

718.0000

XLON

07002070000019551-E0OMZQrFze3P

08:35:05

90

715.0000

XLON

05002050000020663-E0OMZQrFzh2d

08:36:02

119

716.0000

XLON

05002050000021507-E0OMZQrFzi4W

08:37:02

87

716.5000

XLON

05002050000022055-E0OMZQrFzj53

08:37:02

81

716.5000

XLON

05002050000022055-E0OMZQrFzj56

08:37:02

86

716.0000

XLON

05002050000021507-E0OMZQrFzj5A

08:40:08

270

717.0000

XLON

05002050000022646-E0OMZQrFzn0L

08:41:02

277

717.0000

XLON

05002050000024565-E0OMZQrFzo4d

08:43:42

303

717.5000

XLON

05002050000026014-E0OMZQrFzqKk

08:43:50

257

717.0000

XLON

07002070000025422-E0OMZQrFzqNl

08:44:50

216

717.5000

XLON

05002050000026367-E0OMZQrFzr83

08:45:23

78

716.0000

XLON

07002070000022484-E0OMZQrFzri3

08:45:23

209

716.0000

XLON

07002070000022484-E0OMZQrFzri6

08:47:40

139

714.5000

XLON

07002070000027351-E0OMZQrFztmO

08:48:42

88

714.5000

XLON

07002070000028824-E0OMZQrFzuZY

08:48:42

55

714.5000

XLON

07002070000028824-E0OMZQrFzuZb

08:50:26

143

713.5000

XLON

05002050000028320-E0OMZQrFzwAR

08:51:02

212

714.5000

XLON

07002070000030272-E0OMZQrFzwaV

08:53:41

198

713.5000

XLON

05002050000031250-E0OMZQrFzyp3

08:56:11

96

714.5000

XLON

07002070000032381-E0OMZQrG011w

08:56:11

155

714.5000

XLON

07002070000032381-E0OMZQrG0120

08:57:44

295

716.5000

XLON

07002070000034109-E0OMZQrG02TR

09:00:28

215

716.5000

XLON

05002050000035933-E0OMZQrG05BZ

09:04:32

250

717.5000

XLON

07002070000038814-E0OMZQrG08G0

09:05:10

327

716.5000

XLON

05002050000036514-E0OMZQrG08sX

09:07:18

339

717.0000

XLON

05002050000040400-E0OMZQrG0AdJ

09:08:43

84

717.5000

XLON

07002070000041198-E0OMZQrG0BdA

09:08:43

74

717.5000

XLON

07002070000041198-E0OMZQrG0BdC

09:08:43

44

717.5000

XLON

07002070000041198-E0OMZQrG0BdE

09:08:43

14

717.5000

XLON

07002070000041198-E0OMZQrG0BdG

09:10:13

105

719.0000

XLON

05002050000042332-E0OMZQrG0DiN

09:10:13

154

719.0000

XLON

05002050000042332-E0OMZQrG0DiP

09:12:03

208

720.0000

XLON

05002050000043445-E0OMZQrG0Fk9

09:14:42

336

722.0000

XLON

07002070000044462-E0OMZQrG0HvM

09:16:50

299

722.0000

XLON

07002070000045426-E0OMZQrG0KC6

09:17:43

256

722.0000

XLON

05002050000046559-E0OMZQrG0LAE

09:19:23

265

722.5000

XLON

07002070000047454-E0OMZQrG0N6j

09:24:51

17

723.0000

XLON

05002050000048952-E0OMZQrG0RjM

09:24:51

235

723.0000

XLON

05002050000048952-E0OMZQrG0RjO

09:26:18

216

723.0000

XLON

05002050000051017-E0OMZQrG0Ssp

09:27:44

216

723.5000

XLON

07002070000051721-E0OMZQrG0U3V

09:28:23

194

722.5000

XLON

05002050000048916-E0OMZQrG0UeK

09:30:55

217

722.5000

XLON

05002050000052397-E0OMZQrG0WTi

09:30:56

194

722.0000

XLON

07002070000048900-E0OMZQrG0WVW

09:34:24

239

722.5000

XLON

05002050000056208-E0OMZQrG0ZQQ

09:36:04

239

722.5000

XLON

07002070000057453-E0OMZQrG0aoY

09:37:44

229

722.5000

XLON

05002050000058388-E0OMZQrG0boj

09:37:44

30

722.5000

XLON

05002050000058388-E0OMZQrG0bol

09:37:44

282

722.0000

XLON

05002050000055037-E0OMZQrG0bos

09:45:24

173

724.0000

XLON

07002070000062076-E0OMZQrG0gWU

09:45:24

182

724.0000

XLON

07002070000062076-E0OMZQrG0gWW

09:46:04

295

724.0000

XLON

07002070000062380-E0OMZQrG0h0Y

09:46:04

114

724.0000

XLON

07002070000062380-E0OMZQrG0h0a

09:47:44

110

724.0000

XLON

05002050000063257-E0OMZQrG0hpS

09:47:46

139

724.0000

XLON

05002050000063281-E0OMZQrG0hrs

09:50:25

23

724.0000

XLON

05002050000064515-E0OMZQrG0jOl

09:57:43

294

724.5000

XLON

05002050000067842-E0OMZQrG0nuG

10:00:07

264

725.5000

XLON

07002070000068357-E0OMZQrG0ph9

10:00:08

550

725.5000

XLON

05002050000069229-E0OMZQrG0pms

10:00:08

12

725.5000

XLON

05002050000069229-E0OMZQrG0pmu

10:04:14

100

726.0000

XLON

07002070000071247-E0OMZQrG0uAK

10:04:14

104

726.0000

XLON

05002050000071268-E0OMZQrG0uAO

10:04:14

83

726.0000

XLON

07002070000071247-E0OMZQrG0uAM

10:05:14

251

726.0000

XLON

05002050000071997-E0OMZQrG0uoQ

10:05:56

251

726.0000

XLON

05002050000072396-E0OMZQrG0v7B

10:05:56

423

725.5000

XLON

07002070000069886-E0OMZQrG0v7F

10:05:56

97

725.0000

XLON

07002070000072376-E0OMZQrG0v7m

10:06:10

197

725.0000

XLON

05002050000072496-E0OMZQrG0vHu

10:07:44

141

725.0000

XLON

05002050000073358-E0OMZQrG0wez

10:10:30

196

723.0000

XLON

05002050000074103-E0OMZQrG0yed

10:20:29

125

726.5000

XLON

07002070000079257-E0OMZQrG153L

10:20:29

110

726.5000

XLON

05002050000079194-E0OMZQrG153Z

10:21:58

259

726.5000

XLON

07002070000079297-E0OMZQrG16a0

10:22:00

101

726.5000

XLON

05002050000079895-E0OMZQrG16bk

10:22:00

193

726.5000

XLON

05002050000079895-E0OMZQrG16bm

10:23:38

311

726.5000

XLON

05002050000080655-E0OMZQrG17LL

10:28:44

382

726.5000

XLON

07002070000082771-E0OMZQrG1AFV

10:29:44

92

726.5000

XLON

05002050000083110-E0OMZQrG1AiT

10:31:04

120

726.5000

XLON

07002070000083731-E0OMZQrG1BKT

10:31:04

93

726.5000

XLON

05002050000083676-E0OMZQrG1BKg

10:32:04

91

726.5000

XLON

05002050000084046-E0OMZQrG1Bx5

10:32:44

283

726.5000

XLON

07002070000084433-E0OMZQrG1CPz

10:34:24

222

726.5000

XLON

07002070000085402-E0OMZQrG1EZe

10:36:04

212

726.5000

XLON

05002050000086145-E0OMZQrG1FNS

10:36:04

16

726.5000

XLON

05002050000086145-E0OMZQrG1FNU

10:36:04

91

726.5000

XLON

05002050000086145-E0OMZQrG1FNW

10:36:08

210

725.5000

XLON

05002050000083414-E0OMZQrG1FPV

10:40:26

318

727.0000

XLON

07002070000087832-E0OMZQrG1Isr

10:40:26

69

726.5000

XLON

05002050000087494-E0OMZQrG1It7

10:40:26

125

726.5000

XLON

05002050000087494-E0OMZQrG1Iu7

10:47:04

132

726.5000

XLON

05002050000090900-E0OMZQrG1MrF

10:47:04

163

726.5000

XLON

05002050000090900-E0OMZQrG1MrH

10:47:04

14

726.5000

XLON

05002050000090900-E0OMZQrG1MrJ

10:47:04

48

726.5000

XLON

05002050000090900-E0OMZQrG1MrL

10:47:44

8

726.5000

XLON

07002070000091266-E0OMZQrG1N8O

10:47:44

50

726.5000

XLON

07002070000091266-E0OMZQrG1N8Q

10:47:44

163

726.5000

XLON

07002070000091266-E0OMZQrG1N8S

10:47:44

109

726.5000

XLON

07002070000091266-E0OMZQrG1N8U

10:49:39

60

725.5000

XLON

07002070000087033-E0OMZQrG1OCD

10:49:40

3

726.5000

XLON

05002050000091906-E0OMZQrG1OL9

10:49:40

11

726.5000

XLON

05002050000091906-E0OMZQrG1OLB

10:51:23

60

725.5000

XLON

07002070000087033-E0OMZQrG1PLr

10:51:52

56

725.5000

XLON

05002050000088998-E0OMZQrG1PhG

10:51:52

4

725.5000

XLON

07002070000087033-E0OMZQrG1PhE

10:55:38

33

725.5000

XLON

05002050000088998-E0OMZQrG1RI9

10:55:38

191

725.5000

XLON

05002050000092992-E0OMZQrG1RID

10:56:41

267

725.5000

XLON

05002050000094226-E0OMZQrG1RwJ

11:08:07

294

728.5000

XLON

05002050000099044-E0OMZQrG1YDJ

11:08:08

231

728.5000

XLON

05002050000099049-E0OMZQrG1YDp

11:08:09

231

728.5000

XLON

05002050000099056-E0OMZQrG1YF4

11:08:11

210

728.5000

XLON

05002050000099063-E0OMZQrG1YFo

11:08:52

182

729.0000

XLON

07002070000099341-E0OMZQrG1Yc5

11:09:39

182

728.5000

XLON

07002070000099163-E0OMZQrG1Z2P

11:22:15

234

728.5000

XLON

07002070000104079-E0OMZQrG1frL

11:22:23

212

729.0000

XLON

05002050000104476-E0OMZQrG1g1j

11:24:28

232

729.5000

XLON

07002070000104666-E0OMZQrG1h8Y

11:24:28

254

729.0000

XLON

05002050000104500-E0OMZQrG1h8r

11:26:35

92

730.0000

XLON

05002050000105934-E0OMZQrG1iQa

11:26:35

119

730.0000

XLON

07002070000106017-E0OMZQrG1iQY

11:26:36

270

730.0000

XLON

07002070000106062-E0OMZQrG1iQx

11:27:31

311

730.0000

XLON

07002070000106331-E0OMZQrG1j4U

11:28:31

163

730.0000

XLON

07002070000106742-E0OMZQrG1jYD

11:29:11

274

730.0000

XLON

05002050000106862-E0OMZQrG1jop

11:30:51

33

730.0000

XLON

05002050000107634-E0OMZQrG1kja

11:30:51

40

730.0000

XLON

05002050000107634-E0OMZQrG1kjc

11:30:51

131

730.0000

XLON

05002050000107634-E0OMZQrG1kje

11:30:51

103

730.0000

XLON

05002050000107634-E0OMZQrG1kjg

11:31:05

164

730.0000

XLON

07002070000107806-E0OMZQrG1koq

11:32:45

131

730.0000

XLON

07002070000108439-E0OMZQrG1lrN

11:32:45

67

730.0000

XLON

07002070000108439-E0OMZQrG1lrP

11:34:25

55

730.0000

XLON

05002050000108996-E0OMZQrG1mh6

11:34:25

11

730.0000

XLON

05002050000108996-E0OMZQrG1mh8

11:34:25

47

730.0000

XLON

05002050000108996-E0OMZQrG1mhA

11:34:25

113

730.0000

XLON

05002050000108996-E0OMZQrG1mhC

11:34:25

358

729.0000

XLON

05002050000107750-E0OMZQrG1mhN

11:37:04

108

729.0000

XLON

05002050000110021-E0OMZQrG1nsL

11:37:45

112

729.0000

XLON

07002070000110330-E0OMZQrG1o6y

11:39:25

113

729.0000

XLON

07002070000110941-E0OMZQrG1p0z

11:41:14

90

727.5000

XLON

07002070000109715-E0OMZQrG1q3c

11:42:57

139

727.5000

XLON

07002070000112216-E0OMZQrG1qj2

11:50:40

280

728.0000

XLON

07002070000114821-E0OMZQrG1usx

11:58:57

234

728.0000

XLON

07002070000115025-E0OMZQrG1z3U

11:58:58

550

728.0000

XLON

07002070000117786-E0OMZQrG1z5T

11:58:58

183

728.0000

XLON

07002070000117786-E0OMZQrG1z5V

11:58:58

12

728.0000

XLON

07002070000117786-E0OMZQrG1z5X

11:58:58

17

728.0000

XLON

07002070000117786-E0OMZQrG1z5Z

11:59:01

215

727.5000

XLON

07002070000114245-E0OMZQrG1z94

12:02:07

254

727.5000

XLON

07002070000118781-E0OMZQrG214C

12:08:15

11

729.0000

XLON

07002070000122277-E0OMZQrG24qB

12:19:43

376

729.0000

XLON

05002050000122554-E0OMZQrG2AE9

12:19:44

6

729.0000

XLON

07002070000126908-E0OMZQrG2AGR

12:19:44

3

729.0000

XLON

07002070000126908-E0OMZQrG2AHI

12:19:45

2

729.0000

XLON

07002070000126908-E0OMZQrG2AHL

12:19:45

2

729.0000

XLON

07002070000126908-E0OMZQrG2AHT

12:19:46

1

729.0000

XLON

07002070000126908-E0OMZQrG2AHX

12:23:20

309

729.0000

XLON

07002070000126908-E0OMZQrG2Dix

12:23:21

131

729.0000

XLON

07002070000128257-E0OMZQrG2Djt

12:23:21

153

729.0000

XLON

07002070000128257-E0OMZQrG2Djv

12:23:21

41

729.0000

XLON

07002070000128257-E0OMZQrG2Djx

12:23:22

14

729.0000

XLON

07002070000128268-E0OMZQrG2DkD

12:23:23

330

729.0000

XLON

07002070000128270-E0OMZQrG2DkQ

12:23:24

14

728.5000

XLON

05002050000128242-E0OMZQrG2DlJ

12:23:24

8

728.5000

XLON

05002050000128242-E0OMZQrG2DlO

12:23:25

6

728.5000

XLON

05002050000128242-E0OMZQrG2DlT

12:23:25

4

728.5000

XLON

05002050000128242-E0OMZQrG2Dla

12:23:35

1

728.5000

XLON

05002050000128242-E0OMZQrG2Dva

12:23:59

297

728.5000

XLON

05002050000128242-E0OMZQrG2ECV

12:25:30

233

728.5000

XLON

07002070000128830-E0OMZQrG2Epe

12:25:34

271

728.0000

XLON

07002070000120450-E0OMZQrG2Es1

12:30:38

4

728.5000

XLON

07002070000129699-E0OMZQrG2Hhp

12:30:38

255

728.5000

XLON

07002070000129699-E0OMZQrG2Hhr

12:31:10

283

728.5000

XLON

07002070000131273-E0OMZQrG2I3Z

12:42:31

1

729.5000

XLON

05002050000136253-E0OMZQrG2P8R

12:42:31

4

729.5000

XLON

05002050000136253-E0OMZQrG2P9v

12:42:31

3

729.5000

XLON

05002050000136253-E0OMZQrG2PAu

12:42:32

2

729.5000

XLON

05002050000136253-E0OMZQrG2PBM

12:42:32

1

729.5000

XLON

05002050000136253-E0OMZQrG2PCW

12:42:33

1

729.5000

XLON

05002050000136253-E0OMZQrG2PD6

12:53:50

84

730.0000

XLON

07002070000136463-E0OMZQrG2VfP

12:53:50

251

730.0000

XLON

07002070000136463-E0OMZQrG2VfR

12:54:45

260

730.0000

XLON

07002070000140667-E0OMZQrG2W41

12:54:46

3

730.0000

XLON

05002050000140887-E0OMZQrG2W4e

12:54:47

3

730.0000

XLON

05002050000140887-E0OMZQrG2W4k

12:54:47

3

730.0000

XLON

05002050000140887-E0OMZQrG2W5P

12:54:48

1

730.0000

XLON

05002050000140887-E0OMZQrG2W5i

12:54:49

2

730.0000

XLON

05002050000140887-E0OMZQrG2W5o

12:54:49

1

730.0000

XLON

05002050000140887-E0OMZQrG2W6I

12:54:56

299

730.0000

XLON

05002050000140887-E0OMZQrG2W9e

12:54:58

3

730.0000

XLON

07002070000141050-E0OMZQrG2WBO

12:54:59

5

730.0000

XLON

07002070000141050-E0OMZQrG2WBW

12:54:59

3

730.0000

XLON

07002070000141050-E0OMZQrG2WBY

12:55:00

2

730.0000

XLON

07002070000141050-E0OMZQrG2WCM

12:55:00

1

730.0000

XLON

07002070000141050-E0OMZQrG2WCQ

12:55:01

1

730.0000

XLON

07002070000141050-E0OMZQrG2WCV

12:55:04

1

730.0000

XLON

07002070000141050-E0OMZQrG2WD2

12:55:29

2

730.0000

XLON

07002070000141050-E0OMZQrG2WU3

12:55:29

242

730.0000

XLON

07002070000141050-E0OMZQrG2WU5

12:55:30

338

730.0000

XLON

05002050000141206-E0OMZQrG2WVJ

12:55:31

338

730.0000

XLON

07002070000141316-E0OMZQrG2WVe

12:55:32

14

730.0000

XLON

07002070000141321-E0OMZQrG2WWW

12:55:32

8

730.0000

XLON

07002070000141321-E0OMZQrG2WWg

12:55:33

6

730.0000

XLON

07002070000141321-E0OMZQrG2WWl

12:55:33

4

730.0000

XLON

07002070000141321-E0OMZQrG2WX3

12:55:34

3

730.0000

XLON

07002070000141321-E0OMZQrG2WXE

12:55:34

2

730.0000

XLON

07002070000141321-E0OMZQrG2WYP

12:55:35

223

730.0000

XLON

07002070000141321-E0OMZQrG2WYS

12:56:05

286

730.0000

XLON

07002070000141591-E0OMZQrG2Wpj

12:56:05

298

729.5000

XLON

05002050000136253-E0OMZQrG2Wpw

12:57:45

132

729.5000

XLON

07002070000142205-E0OMZQrG2XaE

12:57:45

150

729.5000

XLON

07002070000142205-E0OMZQrG2XaG

12:59:27

3

730.5000

XLON

05002050000143042-E0OMZQrG2Z4u

12:59:27

252

730.5000

XLON

05002050000143042-E0OMZQrG2Z4w

13:00:44

290

728.5000

XLON

07002070000132168-E0OMZQrG2a9O

13:01:05

21

729.5000

XLON

05002050000144000-E0OMZQrG2aMI

13:02:05

26

729.5000

XLON

07002070000144633-E0OMZQrG2b6b

13:02:05

16

729.5000

XLON

07002070000144633-E0OMZQrG2b6d

13:09:58

176

731.0000

XLON

07002070000145006-E0OMZQrG2fka

13:15:46

92

731.0000

XLON

07002070000147330-E0OMZQrG2iN8

13:15:46

185

731.0000

XLON

07002070000148798-E0OMZQrG2iNA

13:15:47

260

731.0000

XLON

05002050000150623-E0OMZQrG2iQj

13:18:56

136

731.0000

XLON

07002070000150952-E0OMZQrG2k8r

13:18:56

150

731.0000

XLON

07002070000150952-E0OMZQrG2k8t

13:19:01

114

730.5000

XLON

07002070000144983-E0OMZQrG2kFL

13:22:53

1

731.0000

XLON

05002050000153302-E0OMZQrG2lxF

13:22:53

337

731.0000

XLON

05002050000153302-E0OMZQrG2lxH

13:23:28

312

731.0000

XLON

07002070000154205-E0OMZQrG2mHA

13:29:32

312

733.5000

XLON

05002050000156876-E0OMZQrG2p9I

13:29:51

286

733.5000

XLON

07002070000157127-E0OMZQrG2pI3

13:30:46

204

732.5000

XLON

05002050000156412-E0OMZQrG2pvw

13:30:46

85

732.5000

XLON

05002050000156412-E0OMZQrG2pvy

13:30:54

260

732.0000

XLON

05002050000155724-E0OMZQrG2q5z

13:31:05

132

732.0000

XLON

05002050000157844-E0OMZQrG2qGW

13:32:45

256

732.0000

XLON

05002050000158808-E0OMZQrG2rYE

13:34:28

242

731.5000

XLON

07002070000159864-E0OMZQrG2sh6

13:38:45

97

732.5000

XLON

07002070000162075-E0OMZQrG2vFi

13:38:45

163

732.5000

XLON

07002070000162075-E0OMZQrG2vFk

13:38:45

23

732.5000

XLON

07002070000162075-E0OMZQrG2vFm

13:39:25

9

732.5000

XLON

07002070000162365-E0OMZQrG2vXg

13:39:25

50

732.5000

XLON

07002070000162365-E0OMZQrG2vXi

13:39:25

164

732.5000

XLON

07002070000162365-E0OMZQrG2vXk

13:41:05

46

732.5000

XLON

05002050000162912-E0OMZQrG2wY7

13:41:05

54

732.5000

XLON

05002050000162912-E0OMZQrG2wY9

13:41:05

42

732.5000

XLON

05002050000162912-E0OMZQrG2wYB

13:42:45

251

732.5000

XLON

05002050000163741-E0OMZQrG2xKs

13:46:43

100

733.0000

XLON

05002050000165319-E0OMZQrG30iO

13:46:43

1

733.0000

XLON

05002050000165319-E0OMZQrG30ib

13:46:44

1

733.0000

XLON

05002050000165319-E0OMZQrG30la

13:46:44

1

733.0000

XLON

05002050000165319-E0OMZQrG30m2

13:46:45

1

733.0000

XLON

05002050000165319-E0OMZQrG30mM

13:46:46

127

733.0000

XLON

05002050000165319-E0OMZQrG30mf

13:51:11

308

733.0000

XLON

05002050000166529-E0OMZQrG33i8

13:51:11

279

732.5000

XLON

07002070000164907-E0OMZQrG33iR

13:52:45

93

732.5000

XLON

07002070000169087-E0OMZQrG34f2

13:52:45

56

732.5000

XLON

07002070000169087-E0OMZQrG34f4

13:52:45

131

732.5000

XLON

07002070000169087-E0OMZQrG34f6

13:54:25

11

732.5000

XLON

07002070000169833-E0OMZQrG35W0

13:54:25

120

732.5000

XLON

07002070000169833-E0OMZQrG35W2

13:55:25

18

732.5000

XLON

07002070000170434-E0OMZQrG360O

13:55:25

20

732.5000

XLON

07002070000170434-E0OMZQrG360Q

13:55:25

55

732.5000

XLON

07002070000170434-E0OMZQrG360S

13:55:25

57

732.5000

XLON

07002070000170434-E0OMZQrG360U

13:56:05

285

732.0000

XLON

07002070000170778-E0OMZQrG36ZZ

13:59:28

103

732.0000

XLON

05002050000171482-E0OMZQrG38dl

13:59:28

1

732.0000

XLON

05002050000171482-E0OMZQrG38dr

13:59:29

2

732.0000

XLON

05002050000171482-E0OMZQrG38hj

13:59:29

1

732.0000

XLON

05002050000171482-E0OMZQrG38hr

13:59:31

1

732.0000

XLON

05002050000171482-E0OMZQrG38j6

13:59:31

162

732.0000

XLON

05002050000171482-E0OMZQrG38j8

14:00:39

119

731.5000

XLON

05002050000165320-E0OMZQrG39gu

14:10:40

127

732.5000

XLON

05002050000177765-E0OMZQrG3H5E

14:15:07

342

733.5000

XLON

07002070000180052-E0OMZQrG3JWz

14:15:08

111

733.5000

XLON

07002070000180075-E0OMZQrG3JXk

14:15:08

223

733.5000

XLON

07002070000180075-E0OMZQrG3JXo

14:15:09

5

733.5000

XLON

07002070000180088-E0OMZQrG3JYX

14:15:10

2

733.5000

XLON

07002070000180088-E0OMZQrG3JYn

14:15:10

354

733.5000

XLON

07002070000180088-E0OMZQrG3JYs

14:15:11

7

733.0000

XLON

05002050000179943-E0OMZQrG3Ja4

14:15:11

4

733.0000

XLON

05002050000179943-E0OMZQrG3JaN

14:15:12

2

733.0000

XLON

05002050000179943-E0OMZQrG3Jcb

14:15:12

2

733.0000

XLON

05002050000179943-E0OMZQrG3Jcw

14:15:13

1

733.0000

XLON

05002050000179943-E0OMZQrG3Jdn

14:20:03

290

733.0000

XLON

05002050000179943-E0OMZQrG3MhZ

14:20:03

88

733.0000

XLON

07002070000182320-E0OMZQrG3Mhd

14:20:04

550

733.0000

XLON

07002070000182353-E0OMZQrG3MiQ

14:20:04

192

733.0000

XLON

07002070000182353-E0OMZQrG3MiS

14:20:05

18

732.5000

XLON

05002050000177765-E0OMZQrG3MkX

14:20:05

12

732.5000

XLON

05002050000177765-E0OMZQrG3Mm8

14:25:20

332

734.5000

XLON

07002070000184855-E0OMZQrG3PZl

14:25:20

14

734.0000

XLON

07002070000184845-E0OMZQrG3Pa6

14:25:20

127

734.0000

XLON

05002050000184733-E0OMZQrG3PaA

14:25:20

81

734.0000

XLON

07002070000184845-E0OMZQrG3Pa8

14:25:20

87

734.0000

XLON

07002070000184846-E0OMZQrG3PaC

14:25:29

292

734.0000

XLON

05002050000184817-E0OMZQrG3PgM

14:29:31

355

735.0000

XLON

07002070000187306-E0OMZQrG3RtP

14:29:31

403

735.0000

XLON

07002070000187306-E0OMZQrG3RtR

14:29:32

113

734.5000

XLON

07002070000187285-E0OMZQrG3Rwj

14:29:32

249

734.5000

XLON

07002070000187285-E0OMZQrG3Rwl

14:30:16

362

733.5000

XLON

05002050000185107-E0OMZQrG3TyT

14:31:05

440

733.5000

XLON

05002050000189958-E0OMZQrG3VHQ

14:32:45

367

733.5000

XLON

07002070000192964-E0OMZQrG3YJa

14:34:25

132

733.5000

XLON

05002050000194659-E0OMZQrG3b6r

14:34:25

20

733.5000

XLON

05002050000194659-E0OMZQrG3b6t

14:34:25

211

733.5000

XLON

05002050000194659-E0OMZQrG3b6v

14:36:05

334

733.5000

XLON

05002050000196420-E0OMZQrG3e5U

14:37:45

284

733.5000

XLON

07002070000197937-E0OMZQrG3fyK

14:39:25

252

732.5000

XLON

05002050000199333-E0OMZQrG3iNV

14:39:25

18

732.5000

XLON

05002050000199333-E0OMZQrG3iNX

14:43:40

329

734.5000

XLON

05002050000203130-E0OMZQrG3olh

14:44:16

189

734.5000

XLON

05002050000203456-E0OMZQrG3q0J

14:45:22

218

734.5000

XLON

05002050000204864-E0OMZQrG3ryN

14:45:22

171

734.5000

XLON

05002050000204864-E0OMZQrG3s0f

14:45:51

329

734.0000

XLON

07002070000202872-E0OMZQrG3t42

14:45:51

329

733.5000

XLON

05002050000202723-E0OMZQrG3t4X

14:46:05

305

733.0000

XLON

05002050000205765-E0OMZQrG3tb4

14:48:45

116

733.5000

XLON

07002070000208533-E0OMZQrG3x2x

14:49:25

236

733.5000

XLON

05002050000208939-E0OMZQrG3y1D

14:49:25

50

733.5000

XLON

05002050000208939-E0OMZQrG3y1F

14:52:45

332

734.0000

XLON

07002070000211477-E0OMZQrG42Rb

14:52:47

446

733.5000

XLON

05002050000210361-E0OMZQrG42d9

14:52:48

158

733.0000

XLON

07002070000211478-E0OMZQrG42iD

14:54:26

305

732.0000

XLON

07002070000213679-E0OMZQrG45RZ

14:54:26

9

732.0000

XLON

07002070000213679-E0OMZQrG45Rb

14:58:00

190

730.5000

XLON

05002050000214939-E0OMZQrG4AfI

15:00:00

135

730.5000

XLON

05002050000214939-E0OMZQrG4CYc

15:00:00

199

730.5000

XLON

07002070000217741-E0OMZQrG4CYe

15:01:29

11

731.5000

XLON

07002070000221657-E0OMZQrG4FCk

15:01:32

32

731.5000

XLON

05002050000221590-E0OMZQrG4FJ9

15:01:37

172

731.5000

XLON

05002050000221590-E0OMZQrG4FZX

15:01:37

248

731.5000

XLON

05002050000221590-E0OMZQrG4FZa

15:03:52

248

732.0000

XLON

07002070000223786-E0OMZQrG4Iuo

15:03:52

149

732.0000

XLON

07002070000223786-E0OMZQrG4Iux

15:04:05

12

731.5000

XLON

07002070000223741-E0OMZQrG4JJh

15:05:40

176

732.0000

XLON

07002070000225962-E0OMZQrG4MAY

15:05:40

189

732.0000

XLON

07002070000225962-E0OMZQrG4MAa

15:05:45

13

731.5000

XLON

07002070000223741-E0OMZQrG4MGV

15:07:25

12

731.5000

XLON

07002070000223741-E0OMZQrG4OG4

15:07:25

324

731.5000

XLON

07002070000223741-E0OMZQrG4OG6

15:07:29

160

731.0000

XLON

07002070000220998-E0OMZQrG4OJj

15:07:29

201

731.0000

XLON

07002070000220998-E0OMZQrG4OJl

15:09:05

13

731.0000

XLON

05002050000229129-E0OMZQrG4QIJ

15:09:05

18

731.0000

XLON

05002050000229129-E0OMZQrG4QIL

15:09:05

4

731.0000

XLON

05002050000229129-E0OMZQrG4QIN

15:09:05

305

731.0000

XLON

05002050000229129-E0OMZQrG4QIP

15:09:05

126

731.0000

XLON

05002050000229129-E0OMZQrG4QIR

15:11:21

301

731.0000

XLON

05002050000230913-E0OMZQrG4SRn

15:12:45

305

731.0000

XLON

07002070000232450-E0OMZQrG4UGJ

15:12:45

130

731.0000

XLON

07002070000232450-E0OMZQrG4UGL

15:12:45

30

731.0000

XLON

07002070000232450-E0OMZQrG4UGN

15:14:13

206

730.0000

XLON

07002070000230606-E0OMZQrG4W1C

15:14:13

103

730.0000

XLON

07002070000230606-E0OMZQrG4W1E

15:14:26

169

730.0000

XLON

07002070000233729-E0OMZQrG4WDM

15:14:26

202

730.0000

XLON

07002070000233729-E0OMZQrG4WDO

15:16:24

33

730.5000

XLON

07002070000235283-E0OMZQrG4Ynj

15:17:52

137

730.5000

XLON

05002050000235985-E0OMZQrG4a62

15:17:52

210

730.5000

XLON

07002070000235283-E0OMZQrG4a60

15:20:26

175

731.0000

XLON

07002070000238235-E0OMZQrG4cl8

15:20:26

35

731.0000

XLON

07002070000238235-E0OMZQrG4clA

15:20:26

12

731.0000

XLON

07002070000238235-E0OMZQrG4clC

15:20:26

19

731.0000

XLON

07002070000238235-E0OMZQrG4clE

15:20:44

435

730.5000

XLON

07002070000237533-E0OMZQrG4cxw

15:21:05

369

730.5000

XLON

05002050000238563-E0OMZQrG4dEk

15:23:45

268

730.5000

XLON

07002070000240506-E0OMZQrG4fr3

15:24:25

212

730.5000

XLON

05002050000240764-E0OMZQrG4gNC

15:26:05

18

731.0000

XLON

05002050000241917-E0OMZQrG4i8X

15:27:31

242

731.0000

XLON

05002050000242702-E0OMZQrG4jn1

15:27:41

33

731.0000

XLON

05002050000242702-E0OMZQrG4jxH

15:28:54

100

731.0000

XLON

07002070000243275-E0OMZQrG4l7P

15:28:54

200

731.0000

XLON

07002070000243275-E0OMZQrG4l7S

15:29:26

174

731.0000

XLON

07002070000244639-E0OMZQrG4lhs

15:29:26

16

731.0000

XLON

07002070000244639-E0OMZQrG4lhu

15:29:26

29

731.0000

XLON

07002070000244639-E0OMZQrG4lhw

15:29:26

139

731.0000

XLON

07002070000244639-E0OMZQrG4lhy

15:34:37

390

734.0000

XLON

07002070000248770-E0OMZQrG4qdN

15:34:37

300

733.5000

XLON

07002070000248766-E0OMZQrG4qdY

15:35:37

96

733.5000

XLON

05002050000249308-E0OMZQrG4s8W

15:36:05

360

733.5000

XLON

05002050000249618-E0OMZQrG4scT

15:36:07

300

733.0000

XLON

05002050000248636-E0OMZQrG4sgY

15:38:45

390

733.5000

XLON

05002050000251482-E0OMZQrG4v7Q

15:39:26

10

733.5000

XLON

07002070000252027-E0OMZQrG4veO

15:39:26

350

733.5000

XLON

07002070000252027-E0OMZQrG4veQ

15:42:05

447

734.0000

XLON

05002050000253632-E0OMZQrG4xWn

15:42:09

174

733.5000

XLON

07002070000253141-E0OMZQrG4xaG

15:42:09

247

733.5000

XLON

07002070000253141-E0OMZQrG4xaI

15:42:09

245

733.0000

XLON

07002070000253770-E0OMZQrG4xah

15:42:09

22

733.0000

XLON

07002070000253770-E0OMZQrG4xam

15:42:46

39

733.0000

XLON

07002070000254179-E0OMZQrG4y2u

15:42:46

78

733.0000

XLON

07002070000254179-E0OMZQrG4y2w

15:42:46

28

733.0000

XLON

07002070000254179-E0OMZQrG4y2y

15:42:46

49

733.0000

XLON

07002070000254179-E0OMZQrG4y30

15:44:26

22

732.5000

XLON

07002070000255348-E0OMZQrG4zh0

15:45:26

120

732.5000

XLON

05002050000255846-E0OMZQrG50WF

15:45:26

52

732.5000

XLON

05002050000255846-E0OMZQrG50WH

15:45:26

37

732.5000

XLON

05002050000255846-E0OMZQrG50WJ

15:46:06

16

732.5000

XLON

05002050000256376-E0OMZQrG51DS

15:46:06

16

732.5000

XLON

05002050000256376-E0OMZQrG51DU

15:46:06

83

732.5000

XLON

05002050000256376-E0OMZQrG51DW

15:47:06

12

732.5000

XLON

05002050000257169-E0OMZQrG52OK

15:47:06

17

732.5000

XLON

05002050000257169-E0OMZQrG52OM

15:47:06

17

732.5000

XLON

05002050000257169-E0OMZQrG52OO

15:47:06

49

732.5000

XLON

05002050000257169-E0OMZQrG52OQ

15:47:46

244

732.5000

XLON

07002070000257802-E0OMZQrG537x

15:47:46

200

732.5000

XLON

07002070000257802-E0OMZQrG5380

15:49:26

220

732.5000

XLON

07002070000258925-E0OMZQrG54V8

15:49:26

1

732.5000

XLON

07002070000258925-E0OMZQrG54Vq

15:49:26

147

732.5000

XLON

07002070000258925-E0OMZQrG54Vs

15:51:50

400

732.0000

XLON

07002070000260207-E0OMZQrG56qD

15:52:46

11

732.0000

XLON

07002070000261359-E0OMZQrG57qu

15:52:46

16

732.0000

XLON

07002070000261359-E0OMZQrG57qw

15:52:46

9

732.0000

XLON

07002070000261359-E0OMZQrG57qy

15:54:03

10

732.0000

XLON

07002070000261396-E0OMZQrG58tR

15:54:06

359

732.0000

XLON

07002070000261396-E0OMZQrG58uG

15:54:26

389

731.5000

XLON

07002070000262690-E0OMZQrG59FE

15:55:55

10

730.5000

XLON

05002050000254030-E0OMZQrG5Aeq

15:55:55

223

730.5000

XLON

05002050000254030-E0OMZQrG5Aes

15:57:17

175

730.5000

XLON

05002050000264101-E0OMZQrG5BzM

15:57:17

10

730.5000

XLON

05002050000264101-E0OMZQrG5BzP

15:57:17

25

730.5000

XLON

05002050000264101-E0OMZQrG5BzW

15:58:46

18

731.0000

XLON

05002050000265582-E0OMZQrG5DP7

15:58:46

17

731.0000

XLON

05002050000265582-E0OMZQrG5DP9

15:58:46

47

731.0000

XLON

05002050000265582-E0OMZQrG5DPB

15:58:46

196

731.0000

XLON

05002050000265582-E0OMZQrG5DPD

15:59:26

238

731.0000

XLON

07002070000266171-E0OMZQrG5Dxg

15:59:26

190

731.0000

XLON

07002070000266171-E0OMZQrG5Dxi

15:59:26

73

730.5000

XLON

05002050000264101-E0OMZQrG5Dxt

15:59:26

246

730.5000

XLON

07002070000265198-E0OMZQrG5Dxv

16:01:06

2

730.5000

XLON

07002070000267590-E0OMZQrG5G5O

16:01:06

16

730.5000

XLON

07002070000267590-E0OMZQrG5G5Q

16:03:47

390

731.0000

XLON

05002050000269359-E0OMZQrG5JDZ

16:03:56

275

730.5000

XLON

05002050000268135-E0OMZQrG5JL0

16:03:56

104

730.5000

XLON

05002050000268135-E0OMZQrG5JL3

16:04:26

260

730.5000

XLON

07002070000270100-E0OMZQrG5MGl

16:04:26

18

730.5000

XLON

07002070000270100-E0OMZQrG5MGo

16:06:06

185

730.5000

XLON

07002070000271476-E0OMZQrG5PnH

16:07:06

114

730.5000

XLON

05002050000272046-E0OMZQrG5RMq

16:07:46

51

730.5000

XLON

07002070000272689-E0OMZQrG5SRN

16:07:46

275

730.5000

XLON

07002070000272689-E0OMZQrG5SRP

16:08:23

171

729.5000

XLON

05002050000266907-E0OMZQrG5TJZ

16:09:26

305

729.5000

XLON

05002050000273728-E0OMZQrG5UyR

16:09:26

180

729.5000

XLON

05002050000273728-E0OMZQrG5UyT

16:11:06

321

729.5000

XLON

05002050000274956-E0OMZQrG5Wt9

16:12:31

105

728.5000

XLON

07002070000268327-E0OMZQrG5Ynm

16:12:46

192

728.0000

XLON

07002070000276302-E0OMZQrG5ZIY

16:12:46

109

728.0000

XLON

07002070000276302-E0OMZQrG5ZIa

16:14:26

407

728.0000

XLON

05002050000277379-E0OMZQrG5bBJ

16:20:08

349

727.0000

XLON

05002050000278688-E0OMZQrG5hVs

16:20:08

90

727.0000

XLON

05002050000279488-E0OMZQrG5hVw

16:20:09

179

727.5000

XLON

05002050000279641-E0OMZQrG5hXF

16:20:10

179

728.5000

XLON

05002050000279646-E0OMZQrG5hYx

16:20:10

178

728.5000

XLON

05002050000279646-E0OMZQrG5hYz

16:20:12

9

728.5000

XLON

07002070000279879-E0OMZQrG5hdx

16:20:12

213

728.5000

XLON

07002070000279879-E0OMZQrG5he0

16:20:54

174

728.5000

XLON

05002050000279833-E0OMZQrG5iI1

16:21:06

500

728.5000

XLON

05002050000279886-E0OMZQrG5iWj

16:23:55

507

729.0000

XLON

05002050000280433-E0OMZQrG5l7J

16:23:55

550

729.0000

XLON

07002070000280764-E0OMZQrG5l7Z

16:23:55

258

729.0000

XLON

07002070000280764-E0OMZQrG5l7b

16:25:59

450

730.5000

XLON

07002070000281303-E0OMZQrG5nNn

16:26:06

349

730.5000

XLON

07002070000281358-E0OMZQrG5neP

16:27:46

332

730.0000

XLON

05002050000281682-E0OMZQrG5peP

16:28:55

1

730.5000

XLON

05002050000282075-E0OMZQrG5r4j

16:28:55

136

730.5000

XLON

05002050000282075-E0OMZQrG5r4l

16:28:55

11

730.5000

XLON

05002050000282075-E0OMZQrG5r4n

16:28:55

440

730.5000

XLON

05002050000282075-E0OMZQrG5r4p

16:28:55

186

730.5000

XLON

05002050000282075-E0OMZQrG5r4r

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBEKLEBBB