Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 15 September 2025
Aggregate number of ordinary shares purchased: 76,454
Lowest price paid per share: 712.0000
Highest price paid per share: 727.5000
Average price paid per share: 720.1315
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 2,864,290 shares at a cost (including dealing and associated costs) of £21,351,075.11.
Following the above transaction, the Company holds no ordinary shares in treasury and has 100,929,341 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 September 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:05:50 |
140 |
721.0000 |
XLON |
07002070000004785-E0OVGweOFnGs |
| 08:06:24 |
257 |
721.0000 |
XLON |
05002050000004858-E0OVGweOFo1k |
| 08:06:31 |
148 |
719.5000 |
XLON |
07002070000004096-E0OVGweOFoDl |
| 08:07:31 |
57 |
719.5000 |
XLON |
07002070000004096-E0OVGweOFoqN |
| 08:07:31 |
99 |
719.5000 |
XLON |
07002070000004938-E0OVGweOFoqP |
| 08:08:56 |
2 |
721.5000 |
XLON |
05002050000005236-E0OVGweOFqXh |
| 08:08:57 |
143 |
721.5000 |
XLON |
05002050000005236-E0OVGweOFqYG |
| 08:09:35 |
1 |
721.5000 |
XLON |
07002070000005427-E0OVGweOFrOK |
| 08:09:35 |
64 |
721.5000 |
XLON |
07002070000005427-E0OVGweOFrOM |
| 08:09:46 |
146 |
720.0000 |
XLON |
05002050000005033-E0OVGweOFrVw |
| 08:10:19 |
165 |
719.0000 |
XLON |
05002050000004046-E0OVGweOFsJ5 |
| 08:11:14 |
141 |
719.0000 |
XLON |
07002070000005574-E0OVGweOFtH9 |
| 08:11:15 |
139 |
719.0000 |
XLON |
07002070000005738-E0OVGweOFtJa |
| 08:12:26 |
148 |
717.5000 |
XLON |
07002070000005747-E0OVGweOFubA |
| 08:12:26 |
10 |
717.5000 |
XLON |
07002070000005747-E0OVGweOFubC |
| 08:12:27 |
2 |
717.5000 |
XLON |
05002050000005888-E0OVGweOFucS |
| 08:12:27 |
184 |
717.5000 |
XLON |
05002050000005888-E0OVGweOFucW |
| 08:12:36 |
92 |
717.0000 |
XLON |
05002050000005903-E0OVGweOFuk4 |
| 08:13:24 |
39 |
717.0000 |
XLON |
07002070000006021-E0OVGweOFvbT |
| 08:14:55 |
159 |
717.5000 |
XLON |
05002050000006169-E0OVGweOFwWd |
| 08:14:55 |
34 |
717.0000 |
XLON |
07002070000006023-E0OVGweOFwWf |
| 08:17:45 |
100 |
717.0000 |
XLON |
07002070000006023-E0OVGweOFzI5 |
| 08:23:58 |
56 |
720.5000 |
XLON |
05002050000011655-E0OVGweOG470 |
| 08:23:58 |
172 |
720.5000 |
XLON |
07002070000011617-E0OVGweOG46y |
| 08:29:39 |
123 |
721.0000 |
XLON |
05002050000012360-E0OVGweOG91R |
| 08:30:00 |
334 |
723.0000 |
XLON |
05002050000014954-E0OVGweOG9Iz |
| 08:30:00 |
192 |
723.0000 |
XLON |
07002070000014825-E0OVGweOG9Hj |
| 08:30:01 |
200 |
723.0000 |
XLON |
05002050000014969-E0OVGweOG9K4 |
| 08:30:02 |
550 |
723.0000 |
XLON |
05002050000014987-E0OVGweOG9MH |
| 08:30:02 |
75 |
723.0000 |
XLON |
05002050000014987-E0OVGweOG9MJ |
| 08:30:02 |
160 |
723.0000 |
XLON |
05002050000014987-E0OVGweOG9ML |
| 08:30:03 |
1 |
723.0000 |
XLON |
07002070000015024-E0OVGweOG9O5 |
| 08:30:03 |
156 |
723.0000 |
XLON |
07002070000015024-E0OVGweOG9O7 |
| 08:30:05 |
188 |
723.0000 |
XLON |
05002050000015087-E0OVGweOG9SO |
| 08:30:05 |
75 |
723.0000 |
XLON |
07002070000015061-E0OVGweOG9Qj |
| 08:30:05 |
71 |
723.0000 |
XLON |
07002070000015061-E0OVGweOG9Ql |
| 08:30:06 |
69 |
723.0000 |
XLON |
07002070000015104-E0OVGweOG9Sv |
| 08:30:06 |
65 |
723.0000 |
XLON |
07002070000015104-E0OVGweOG9Sx |
| 08:31:05 |
188 |
723.0000 |
XLON |
05002050000015117-E0OVGweOGAj8 |
| 08:31:05 |
94 |
723.0000 |
XLON |
05002050000015673-E0OVGweOGAjE |
| 08:31:05 |
418 |
723.0000 |
XLON |
07002070000015130-E0OVGweOGAjA |
| 08:34:43 |
163 |
722.0000 |
XLON |
05002050000017221-E0OVGweOGEP8 |
| 08:34:49 |
89 |
722.0000 |
XLON |
05002050000018262-E0OVGweOGEWW |
| 08:35:12 |
69 |
721.5000 |
XLON |
05002050000017033-E0OVGweOGElo |
| 08:35:12 |
33 |
721.5000 |
XLON |
05002050000017033-E0OVGweOGElr |
| 08:35:15 |
307 |
721.0000 |
XLON |
05002050000015127-E0OVGweOGEnG |
| 08:36:29 |
150 |
721.0000 |
XLON |
07002070000019130-E0OVGweOGFZs |
| 08:36:29 |
25 |
721.0000 |
XLON |
07002070000019130-E0OVGweOGFZu |
| 08:36:44 |
125 |
721.0000 |
XLON |
07002070000019285-E0OVGweOGFj2 |
| 08:39:22 |
207 |
721.0000 |
XLON |
07002070000019911-E0OVGweOGHCy |
| 08:39:51 |
181 |
720.5000 |
XLON |
07002070000020763-E0OVGweOGHTj |
| 08:43:20 |
125 |
720.0000 |
XLON |
07002070000021294-E0OVGweOGJbW |
| 08:43:21 |
1 |
720.0000 |
XLON |
05002050000022802-E0OVGweOGJdc |
| 08:43:33 |
8 |
720.5000 |
XLON |
07002070000022730-E0OVGweOGJkz |
| 08:43:33 |
180 |
720.5000 |
XLON |
07002070000022730-E0OVGweOGJl1 |
| 08:44:12 |
154 |
720.0000 |
XLON |
05002050000022802-E0OVGweOGK1q |
| 08:54:15 |
143 |
723.0000 |
XLON |
05002050000027563-E0OVGweOGR7J |
| 08:55:01 |
1,508 |
724.5000 |
XLON |
05002050000028893-E0OVGweOGRei |
| 08:55:14 |
95 |
724.0000 |
XLON |
07002070000028838-E0OVGweOGRpR |
| 08:55:14 |
24 |
724.0000 |
XLON |
07002070000028838-E0OVGweOGRpT |
| 08:55:14 |
23 |
724.0000 |
XLON |
07002070000028838-E0OVGweOGRpW |
| 08:55:19 |
120 |
723.0000 |
XLON |
05002050000028573-E0OVGweOGRvb |
| 08:55:19 |
71 |
723.0000 |
XLON |
05002050000028573-E0OVGweOGRvd |
| 09:00:00 |
172 |
724.5000 |
XLON |
07002070000031446-E0OVGweOGVGM |
| 09:00:48 |
173 |
724.5000 |
XLON |
05002050000032373-E0OVGweOGWK1 |
| 09:00:49 |
56 |
723.5000 |
XLON |
05002050000030625-E0OVGweOGWLu |
| 09:00:49 |
102 |
723.5000 |
XLON |
05002050000030625-E0OVGweOGWLw |
| 09:01:21 |
151 |
723.0000 |
XLON |
05002050000030095-E0OVGweOGWhJ |
| 09:01:21 |
7 |
723.0000 |
XLON |
05002050000030095-E0OVGweOGWhM |
| 09:04:40 |
194 |
724.5000 |
XLON |
05002050000036468-E0OVGweOGaaA |
| 09:04:42 |
58 |
725.0000 |
XLON |
07002070000036460-E0OVGweOGacI |
| 09:04:42 |
22 |
725.0000 |
XLON |
07002070000036460-E0OVGweOGacK |
| 09:04:42 |
287 |
725.0000 |
XLON |
07002070000036460-E0OVGweOGacM |
| 09:06:20 |
328 |
725.0000 |
XLON |
07002070000037941-E0OVGweOGcWE |
| 09:06:20 |
8 |
725.0000 |
XLON |
07002070000037941-E0OVGweOGcWG |
| 09:08:17 |
149 |
725.0000 |
XLON |
07002070000038235-E0OVGweOGdyX |
| 09:08:17 |
147 |
726.0000 |
XLON |
07002070000038963-E0OVGweOGdxs |
| 09:10:29 |
181 |
725.5000 |
XLON |
07002070000039316-E0OVGweOGfWp |
| 09:10:29 |
34 |
725.5000 |
XLON |
07002070000039316-E0OVGweOGfWm |
| 09:14:25 |
1 |
726.5000 |
XLON |
07002070000042768-E0OVGweOGhbF |
| 09:14:25 |
10 |
726.5000 |
XLON |
07002070000042768-E0OVGweOGhbH |
| 09:14:25 |
196 |
726.5000 |
XLON |
07002070000042768-E0OVGweOGhbb |
| 09:15:04 |
53 |
726.5000 |
XLON |
05002050000043296-E0OVGweOGi0G |
| 09:15:51 |
132 |
725.0000 |
XLON |
05002050000041283-E0OVGweOGidc |
| 09:15:51 |
13 |
725.0000 |
XLON |
07002070000038235-E0OVGweOGida |
| 09:17:21 |
146 |
726.5000 |
XLON |
05002050000044373-E0OVGweOGjmt |
| 09:27:40 |
200 |
726.5000 |
XLON |
05002050000051083-E0OVGweOGsOA |
| 09:27:40 |
1 |
726.5000 |
XLON |
05002050000051083-E0OVGweOGsO5 |
| 09:27:40 |
149 |
726.5000 |
XLON |
05002050000044785-E0OVGweOGsNN |
| 09:27:41 |
64 |
726.5000 |
XLON |
05002050000051083-E0OVGweOGsOX |
| 09:29:53 |
449 |
726.5000 |
XLON |
07002070000052220-E0OVGweOGtgZ |
| 09:29:53 |
192 |
726.5000 |
XLON |
05002050000051097-E0OVGweOGtfq |
| 09:30:26 |
86 |
726.5000 |
XLON |
07002070000052226-E0OVGweOGuBF |
| 09:30:26 |
1 |
726.5000 |
XLON |
07002070000052226-E0OVGweOGuBI |
| 09:30:47 |
8 |
726.5000 |
XLON |
07002070000052226-E0OVGweOGuSz |
| 09:31:19 |
55 |
726.5000 |
XLON |
07002070000052226-E0OVGweOGunX |
| 09:31:19 |
129 |
726.5000 |
XLON |
07002070000052599-E0OVGweOGunb |
| 09:32:22 |
8 |
726.5000 |
XLON |
07002070000053100-E0OVGweOGvgZ |
| 09:32:53 |
8 |
726.5000 |
XLON |
07002070000053100-E0OVGweOGw02 |
| 09:33:24 |
8 |
726.5000 |
XLON |
07002070000053100-E0OVGweOGwGE |
| 09:34:00 |
8 |
726.5000 |
XLON |
07002070000053100-E0OVGweOGwbT |
| 09:35:30 |
8 |
727.0000 |
XLON |
07002070000054446-E0OVGweOGxnf |
| 09:36:45 |
8 |
727.5000 |
XLON |
05002050000055659-E0OVGweOGycd |
| 09:37:17 |
8 |
727.5000 |
XLON |
05002050000055659-E0OVGweOGyzt |
| 09:37:48 |
8 |
727.5000 |
XLON |
05002050000055659-E0OVGweOGzI2 |
| 09:38:20 |
8 |
727.5000 |
XLON |
05002050000055659-E0OVGweOGzYT |
| 09:39:23 |
8 |
727.5000 |
XLON |
05002050000055659-E0OVGweOH0Ds |
| 09:39:23 |
155 |
727.5000 |
XLON |
05002050000055659-E0OVGweOH0Du |
| 09:39:30 |
209 |
727.5000 |
XLON |
07002070000057373-E0OVGweOH0Ju |
| 09:39:31 |
224 |
727.5000 |
XLON |
07002070000057423-E0OVGweOH0LB |
| 09:39:31 |
194 |
727.5000 |
XLON |
07002070000057414-E0OVGweOH0KZ |
| 09:39:32 |
194 |
727.5000 |
XLON |
07002070000057434-E0OVGweOH0Lp |
| 09:39:32 |
158 |
727.0000 |
XLON |
07002070000054446-E0OVGweOH0Ly |
| 09:39:33 |
55 |
727.5000 |
XLON |
07002070000057444-E0OVGweOH0N9 |
| 09:39:33 |
147 |
727.5000 |
XLON |
07002070000057444-E0OVGweOH0NB |
| 09:39:50 |
80 |
727.5000 |
XLON |
05002050000057677-E0OVGweOH0Rn |
| 09:39:50 |
82 |
727.5000 |
XLON |
05002050000057677-E0OVGweOH0Rp |
| 09:39:50 |
55 |
727.5000 |
XLON |
05002050000057677-E0OVGweOH0Rr |
| 09:39:50 |
147 |
727.5000 |
XLON |
05002050000057677-E0OVGweOH0Rt |
| 09:39:50 |
200 |
727.5000 |
XLON |
05002050000057677-E0OVGweOH0Rv |
| 09:40:14 |
1 |
726.5000 |
XLON |
07002070000053100-E0OVGweOH0hh |
| 09:40:14 |
176 |
726.5000 |
XLON |
07002070000053100-E0OVGweOH0hj |
| 09:47:17 |
164 |
727.0000 |
XLON |
07002070000060718-E0OVGweOH4jA |
| 09:47:37 |
152 |
726.5000 |
XLON |
07002070000060609-E0OVGweOH4wX |
| 09:47:37 |
4 |
727.0000 |
XLON |
05002050000061434-E0OVGweOH4wC |
| 09:47:37 |
346 |
727.0000 |
XLON |
05002050000061434-E0OVGweOH4wE |
| 09:47:48 |
8 |
726.5000 |
XLON |
07002070000060609-E0OVGweOH5DZ |
| 09:49:54 |
8 |
726.5000 |
XLON |
07002070000060609-E0OVGweOH6mM |
| 09:50:25 |
8 |
726.5000 |
XLON |
07002070000060609-E0OVGweOH73S |
| 09:50:52 |
18 |
726.5000 |
XLON |
07002070000060609-E0OVGweOH7Om |
| 09:50:52 |
184 |
726.5000 |
XLON |
07002070000062559-E0OVGweOH7Oo |
| 09:51:44 |
100 |
726.5000 |
XLON |
05002050000064025-E0OVGweOH7ve |
| 09:51:44 |
56 |
726.5000 |
XLON |
05002050000064025-E0OVGweOH7vg |
| 09:58:18 |
162 |
726.0000 |
XLON |
07002070000064205-E0OVGweOHBFv |
| 09:58:18 |
144 |
725.5000 |
XLON |
05002050000064056-E0OVGweOHBGN |
| 10:00:08 |
178 |
725.5000 |
XLON |
05002050000067745-E0OVGweOHCSi |
| 10:00:08 |
277 |
725.5000 |
XLON |
07002070000066650-E0OVGweOHCS9 |
| 10:00:09 |
83 |
725.0000 |
XLON |
05002050000059225-E0OVGweOHCSw |
| 10:02:01 |
164 |
726.5000 |
XLON |
05002050000068820-E0OVGweOHEKL |
| 10:02:39 |
192 |
726.0000 |
XLON |
07002070000068636-E0OVGweOHEZl |
| 10:02:44 |
126 |
725.0000 |
XLON |
05002050000068365-E0OVGweOHEba |
| 10:02:44 |
90 |
725.0000 |
XLON |
05002050000068365-E0OVGweOHEbS |
| 10:04:42 |
83 |
725.0000 |
XLON |
05002050000069998-E0OVGweOHFjr |
| 10:04:42 |
147 |
725.0000 |
XLON |
05002050000069998-E0OVGweOHFjt |
| 10:04:42 |
88 |
725.0000 |
XLON |
05002050000069998-E0OVGweOHFjv |
| 10:05:21 |
90 |
725.0000 |
XLON |
05002050000070306-E0OVGweOHG2f |
| 10:05:21 |
72 |
725.0000 |
XLON |
05002050000070306-E0OVGweOHG2h |
| 10:05:21 |
82 |
725.0000 |
XLON |
05002050000070306-E0OVGweOHG2j |
| 10:05:21 |
2 |
725.0000 |
XLON |
05002050000070306-E0OVGweOHG2l |
| 10:07:45 |
66 |
724.5000 |
XLON |
07002070000071102-E0OVGweOHHH8 |
| 10:07:45 |
74 |
724.5000 |
XLON |
07002070000071102-E0OVGweOHHHA |
| 10:07:45 |
103 |
724.5000 |
XLON |
07002070000071102-E0OVGweOHHHC |
| 10:07:50 |
182 |
723.5000 |
XLON |
05002050000069514-E0OVGweOHHK1 |
| 10:07:50 |
88 |
723.5000 |
XLON |
05002050000069514-E0OVGweOHHK3 |
| 10:09:48 |
8 |
722.5000 |
XLON |
05002050000069135-E0OVGweOHIQI |
| 10:10:51 |
8 |
722.5000 |
XLON |
05002050000069135-E0OVGweOHIuu |
| 10:11:54 |
8 |
722.5000 |
XLON |
05002050000069135-E0OVGweOHJXi |
| 10:12:26 |
8 |
722.5000 |
XLON |
05002050000069135-E0OVGweOHJo3 |
| 10:12:26 |
146 |
722.5000 |
XLON |
05002050000069135-E0OVGweOHJo5 |
| 10:13:24 |
178 |
723.5000 |
XLON |
05002050000073537-E0OVGweOHKR1 |
| 10:16:05 |
149 |
723.5000 |
XLON |
05002050000074694-E0OVGweOHLo8 |
| 10:16:44 |
163 |
723.5000 |
XLON |
07002070000074768-E0OVGweOHM7E |
| 10:17:45 |
134 |
723.5000 |
XLON |
07002070000075142-E0OVGweOHMcS |
| 10:18:41 |
8 |
723.5000 |
XLON |
07002070000075494-E0OVGweOHN19 |
| 10:18:41 |
140 |
723.5000 |
XLON |
07002070000075494-E0OVGweOHN1C |
| 10:26:42 |
149 |
723.5000 |
XLON |
07002070000079395-E0OVGweOHQZK |
| 10:26:43 |
1 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHQZX |
| 10:26:43 |
107 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHQZa |
| 10:27:05 |
8 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHQk5 |
| 10:27:36 |
8 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHQwK |
| 10:28:07 |
8 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHR7z |
| 10:30:43 |
8 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHSPB |
| 10:31:15 |
8 |
723.5000 |
XLON |
05002050000079599-E0OVGweOHScT |
| 10:42:31 |
89 |
724.0000 |
XLON |
07002070000086203-E0OVGweOHXVj |
| 10:42:31 |
150 |
724.0000 |
XLON |
07002070000086203-E0OVGweOHXVl |
| 10:42:31 |
314 |
724.0000 |
XLON |
07002070000081633-E0OVGweOHXVD |
| 10:42:32 |
163 |
724.0000 |
XLON |
05002050000086448-E0OVGweOHXWI |
| 10:42:35 |
207 |
724.0000 |
XLON |
05002050000086457-E0OVGweOHXX5 |
| 10:42:43 |
178 |
724.0000 |
XLON |
05002050000086460-E0OVGweOHXYs |
| 10:43:40 |
192 |
724.0000 |
XLON |
05002050000086883-E0OVGweOHY9w |
| 10:43:40 |
207 |
724.0000 |
XLON |
05002050000086505-E0OVGweOHY96 |
| 10:43:41 |
371 |
724.0000 |
XLON |
07002070000086658-E0OVGweOHYAj |
| 10:43:42 |
89 |
724.0000 |
XLON |
05002050000086901-E0OVGweOHYB9 |
| 10:46:41 |
147 |
725.0000 |
XLON |
05002050000087353-E0OVGweOHZX3 |
| 10:46:41 |
135 |
725.0000 |
XLON |
05002050000087401-E0OVGweOHZX5 |
| 10:48:47 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHaYO |
| 10:49:19 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHahj |
| 10:49:50 |
102 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHaoN |
| 10:50:22 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHaz0 |
| 10:50:53 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHbDe |
| 10:51:25 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHbOh |
| 10:51:56 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHbgk |
| 10:52:59 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHcAV |
| 10:53:30 |
8 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHcKY |
| 10:55:43 |
137 |
725.0000 |
XLON |
07002070000087939-E0OVGweOHdDd |
| 10:55:43 |
64 |
725.0000 |
XLON |
07002070000089674-E0OVGweOHdDf |
| 10:56:08 |
8 |
725.0000 |
XLON |
07002070000089674-E0OVGweOHdKY |
| 10:56:39 |
8 |
725.0000 |
XLON |
07002070000089674-E0OVGweOHddZ |
| 10:57:10 |
1 |
725.0000 |
XLON |
05002050000091360-E0OVGweOHe6t |
| 10:57:10 |
7 |
725.0000 |
XLON |
07002070000089674-E0OVGweOHe6r |
| 10:57:41 |
8 |
725.0000 |
XLON |
05002050000091360-E0OVGweOHeK1 |
| 10:59:36 |
159 |
725.0000 |
XLON |
05002050000091360-E0OVGweOHfBS |
| 11:02:36 |
219 |
726.0000 |
XLON |
07002070000094170-E0OVGweOHgZ0 |
| 11:02:37 |
339 |
726.0000 |
XLON |
05002050000094426-E0OVGweOHgZm |
| 11:02:38 |
550 |
726.0000 |
XLON |
07002070000094269-E0OVGweOHgaS |
| 11:02:38 |
88 |
726.0000 |
XLON |
07002070000094269-E0OVGweOHgaU |
| 11:02:38 |
196 |
726.0000 |
XLON |
07002070000094269-E0OVGweOHgaW |
| 11:02:38 |
147 |
726.0000 |
XLON |
07002070000094269-E0OVGweOHgaY |
| 11:04:41 |
123 |
726.0000 |
XLON |
05002050000095106-E0OVGweOHhPz |
| 11:05:13 |
28 |
726.0000 |
XLON |
05002050000095106-E0OVGweOHhb5 |
| 11:05:18 |
84 |
726.0000 |
XLON |
05002050000095612-E0OVGweOHhda |
| 11:05:18 |
89 |
726.0000 |
XLON |
05002050000095612-E0OVGweOHhdc |
| 11:06:44 |
227 |
726.0000 |
XLON |
05002050000096108-E0OVGweOHi1D |
| 11:07:44 |
105 |
726.0000 |
XLON |
07002070000096297-E0OVGweOHiHL |
| 11:08:24 |
2 |
726.0000 |
XLON |
05002050000096715-E0OVGweOHiWn |
| 11:08:24 |
149 |
726.0000 |
XLON |
05002050000096715-E0OVGweOHiWq |
| 11:09:24 |
161 |
726.0000 |
XLON |
07002070000096997-E0OVGweOHiwB |
| 11:11:31 |
8 |
726.0000 |
XLON |
07002070000097685-E0OVGweOHk2Z |
| 11:11:45 |
203 |
726.0000 |
XLON |
07002070000097685-E0OVGweOHk8A |
| 11:13:24 |
89 |
726.0000 |
XLON |
05002050000098693-E0OVGweOHkpk |
| 11:14:25 |
15 |
726.0000 |
XLON |
07002070000098956-E0OVGweOHl4q |
| 11:14:25 |
80 |
726.0000 |
XLON |
07002070000098956-E0OVGweOHl4s |
| 11:15:04 |
96 |
725.0000 |
XLON |
05002050000092804-E0OVGweOHlU2 |
| 11:15:04 |
37 |
726.0000 |
XLON |
07002070000099210-E0OVGweOHlTe |
| 11:15:04 |
13 |
726.0000 |
XLON |
07002070000099210-E0OVGweOHlTg |
| 11:15:04 |
82 |
726.0000 |
XLON |
07002070000099210-E0OVGweOHlTi |
| 11:15:04 |
180 |
726.0000 |
XLON |
07002070000099210-E0OVGweOHlTk |
| 11:15:04 |
63 |
726.0000 |
XLON |
07002070000099210-E0OVGweOHlTm |
| 11:15:29 |
8 |
725.0000 |
XLON |
05002050000092804-E0OVGweOHlcr |
| 11:15:29 |
63 |
725.0000 |
XLON |
05002050000092804-E0OVGweOHlct |
| 11:16:57 |
28 |
724.5000 |
XLON |
07002070000099979-E0OVGweOHmUA |
| 11:17:03 |
8 |
724.5000 |
XLON |
07002070000099979-E0OVGweOHmZe |
| 11:25:46 |
82 |
725.5000 |
XLON |
07002070000101760-E0OVGweOHq8z |
| 11:25:58 |
8 |
725.5000 |
XLON |
07002070000101760-E0OVGweOHqHG |
| 11:26:21 |
82 |
725.5000 |
XLON |
07002070000101760-E0OVGweOHqNe |
| 11:26:30 |
8 |
725.5000 |
XLON |
07002070000101760-E0OVGweOHqPd |
| 11:30:43 |
8 |
725.5000 |
XLON |
07002070000101760-E0OVGweOHs0d |
| 11:30:55 |
14 |
725.5000 |
XLON |
07002070000101760-E0OVGweOHs4c |
| 11:30:55 |
90 |
725.5000 |
XLON |
07002070000103773-E0OVGweOHs4e |
| 11:30:55 |
84 |
725.5000 |
XLON |
05002050000105732-E0OVGweOHs4p |
| 11:31:15 |
8 |
725.5000 |
XLON |
05002050000106393-E0OVGweOHsCj |
| 11:31:46 |
8 |
725.5000 |
XLON |
05002050000106393-E0OVGweOHsZU |
| 11:31:46 |
211 |
725.5000 |
XLON |
05002050000106393-E0OVGweOHsZX |
| 11:31:51 |
204 |
725.5000 |
XLON |
05002050000106869-E0OVGweOHshV |
| 11:31:51 |
234 |
725.5000 |
XLON |
07002070000106668-E0OVGweOHsf1 |
| 11:32:18 |
8 |
724.5000 |
XLON |
07002070000099979-E0OVGweOHswQ |
| 11:32:18 |
109 |
724.5000 |
XLON |
07002070000099979-E0OVGweOHswV |
| 11:35:06 |
235 |
724.5000 |
XLON |
07002070000107120-E0OVGweOHtzM |
| 11:38:23 |
207 |
725.5000 |
XLON |
07002070000109408-E0OVGweOHvRA |
| 11:38:23 |
63 |
724.5000 |
XLON |
07002070000107120-E0OVGweOHvPr |
| 11:39:46 |
190 |
725.5000 |
XLON |
07002070000109622-E0OVGweOHvsj |
| 11:40:18 |
8 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHw8E |
| 11:41:51 |
8 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHwX8 |
| 11:42:22 |
8 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHwdQ |
| 11:42:22 |
1 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHwdT |
| 11:42:53 |
8 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHwvZ |
| 11:44:46 |
115 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHxLL |
| 11:44:59 |
54 |
725.5000 |
XLON |
07002070000109994-E0OVGweOHxNE |
| 11:44:59 |
35 |
725.5000 |
XLON |
05002050000111945-E0OVGweOHxNG |
| 11:48:01 |
218 |
727.0000 |
XLON |
05002050000113250-E0OVGweOHycm |
| 11:48:02 |
234 |
727.0000 |
XLON |
05002050000113263-E0OVGweOHydQ |
| 11:48:17 |
172 |
727.0000 |
XLON |
07002070000113107-E0OVGweOHz0v |
| 11:48:17 |
79 |
727.5000 |
XLON |
07002070000113236-E0OVGweOHz0j |
| 11:48:17 |
69 |
727.5000 |
XLON |
07002070000113236-E0OVGweOHz0l |
| 11:48:59 |
8 |
726.5000 |
XLON |
05002050000113239-E0OVGweOHzNE |
| 11:48:59 |
98 |
726.5000 |
XLON |
05002050000113239-E0OVGweOHzNG |
| 11:48:59 |
83 |
726.5000 |
XLON |
07002070000113079-E0OVGweOHzNI |
| 11:57:11 |
82 |
726.0000 |
XLON |
05002050000114161-E0OVGweOI1yo |
| 12:00:55 |
108 |
726.0000 |
XLON |
05002050000114161-E0OVGweOI3Ue |
| 12:01:36 |
3 |
726.5000 |
XLON |
07002070000118527-E0OVGweOI3h1 |
| 12:01:36 |
12 |
726.5000 |
XLON |
07002070000118527-E0OVGweOI3h3 |
| 12:01:37 |
237 |
726.5000 |
XLON |
05002050000118643-E0OVGweOI3hW |
| 12:01:38 |
3 |
726.5000 |
XLON |
07002070000118549-E0OVGweOI3hq |
| 12:04:22 |
157 |
726.5000 |
XLON |
07002070000119721-E0OVGweOI4dA |
| 12:04:22 |
231 |
726.5000 |
XLON |
07002070000118549-E0OVGweOI4cX |
| 12:04:23 |
94 |
726.0000 |
XLON |
05002050000117265-E0OVGweOI4dK |
| 12:04:23 |
98 |
726.0000 |
XLON |
05002050000118237-E0OVGweOI4dM |
| 12:04:34 |
157 |
726.0000 |
XLON |
05002050000119818-E0OVGweOI4jw |
| 12:04:53 |
8 |
726.0000 |
XLON |
05002050000119880-E0OVGweOI4qT |
| 12:04:53 |
194 |
726.0000 |
XLON |
05002050000119880-E0OVGweOI4qV |
| 12:05:25 |
98 |
726.0000 |
XLON |
05002050000120130-E0OVGweOI57t |
| 12:05:25 |
8 |
726.0000 |
XLON |
05002050000120130-E0OVGweOI57q |
| 12:05:56 |
99 |
726.0000 |
XLON |
05002050000120130-E0OVGweOI5XF |
| 12:05:56 |
8 |
726.0000 |
XLON |
05002050000120130-E0OVGweOI5XB |
| 12:06:25 |
23 |
726.0000 |
XLON |
05002050000120130-E0OVGweOI5dH |
| 12:06:25 |
182 |
726.0000 |
XLON |
07002070000120732-E0OVGweOI5dJ |
| 12:06:59 |
8 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI5qt |
| 12:07:31 |
8 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI60h |
| 12:08:02 |
8 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI6QU |
| 12:08:34 |
8 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI6f4 |
| 12:09:05 |
8 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI6vm |
| 12:09:36 |
8 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI773 |
| 12:10:08 |
9 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI7Kh |
| 12:10:19 |
119 |
726.0000 |
XLON |
07002070000120826-E0OVGweOI7OQ |
| 12:11:44 |
8 |
726.0000 |
XLON |
07002070000122415-E0OVGweOI82z |
| 12:23:48 |
264 |
726.5000 |
XLON |
07002070000127500-E0OVGweOICz7 |
| 12:23:48 |
117 |
726.5000 |
XLON |
07002070000124481-E0OVGweOICyW |
| 12:23:48 |
81 |
726.5000 |
XLON |
07002070000124481-E0OVGweOICyQ |
| 12:23:49 |
82 |
726.0000 |
XLON |
07002070000122415-E0OVGweOID04 |
| 12:23:49 |
288 |
726.5000 |
XLON |
05002050000127541-E0OVGweOICzw |
| 12:23:55 |
545 |
726.0000 |
XLON |
07002070000127551-E0OVGweOID3z |
| 12:23:55 |
128 |
726.0000 |
XLON |
05002050000127546-E0OVGweOID37 |
| 12:23:55 |
98 |
726.0000 |
XLON |
07002070000122415-E0OVGweOID35 |
| 12:23:55 |
14 |
726.0000 |
XLON |
05002050000127546-E0OVGweOID39 |
| 12:24:19 |
187 |
725.0000 |
XLON |
05002050000113719-E0OVGweOIDK6 |
| 12:26:21 |
104 |
725.0000 |
XLON |
05002050000128384-E0OVGweOIEXx |
| 12:29:19 |
90 |
725.0000 |
XLON |
05002050000128384-E0OVGweOIFu5 |
| 12:30:51 |
45 |
725.0000 |
XLON |
05002050000128384-E0OVGweOIGuq |
| 12:30:51 |
103 |
725.0000 |
XLON |
07002070000129964-E0OVGweOIGus |
| 12:34:14 |
58 |
725.0000 |
XLON |
07002070000129964-E0OVGweOIIWm |
| 12:34:14 |
124 |
725.0000 |
XLON |
07002070000131052-E0OVGweOIIWo |
| 12:34:15 |
242 |
725.0000 |
XLON |
07002070000132288-E0OVGweOIIXG |
| 12:34:17 |
171 |
724.5000 |
XLON |
05002050000132314-E0OVGweOIIZ7 |
| 12:34:17 |
71 |
724.5000 |
XLON |
05002050000132314-E0OVGweOIIZ9 |
| 12:42:07 |
162 |
724.5000 |
XLON |
05002050000132942-E0OVGweOIMAV |
| 12:42:14 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIMDc |
| 12:42:45 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIMOT |
| 12:43:17 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIMW5 |
| 12:43:48 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIMgS |
| 12:44:20 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIMr0 |
| 12:44:51 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIN0r |
| 12:45:23 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOINAa |
| 12:45:54 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOINKV |
| 12:46:26 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOINYa |
| 12:46:57 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOINe6 |
| 12:47:29 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOINlS |
| 12:48:00 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOINuk |
| 12:48:32 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIO1B |
| 12:49:35 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIOaZ |
| 12:50:06 |
8 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIOme |
| 12:50:12 |
62 |
724.5000 |
XLON |
05002050000135667-E0OVGweOIOoL |
| 12:50:12 |
88 |
724.5000 |
XLON |
07002070000137480-E0OVGweOIOoP |
| 12:52:04 |
87 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIPJu |
| 12:54:49 |
9 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIQMb |
| 12:55:54 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIQxD |
| 12:56:26 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIR4B |
| 12:56:57 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIRN1 |
| 12:57:29 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIRZy |
| 12:58:00 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIRmg |
| 12:58:32 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOIS8Z |
| 12:59:03 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOISOC |
| 13:00:06 |
8 |
724.5000 |
XLON |
07002070000138943-E0OVGweOISlI |
| 13:00:28 |
89 |
724.5000 |
XLON |
07002070000138943-E0OVGweOISxh |
| 13:00:28 |
86 |
724.5000 |
XLON |
07002070000142301-E0OVGweOISxj |
| 13:00:34 |
1 |
724.5000 |
XLON |
07002070000143659-E0OVGweOIT1n |
| 13:00:34 |
224 |
724.5000 |
XLON |
07002070000143659-E0OVGweOIT1p |
| 13:00:34 |
99 |
724.5000 |
XLON |
05002050000143649-E0OVGweOIT1Z |
| 13:00:34 |
149 |
724.5000 |
XLON |
05002050000143649-E0OVGweOIT1W |
| 13:00:35 |
66 |
724.5000 |
XLON |
07002070000143668-E0OVGweOIT3W |
| 13:00:35 |
152 |
724.5000 |
XLON |
07002070000143668-E0OVGweOIT3Y |
| 13:00:37 |
8 |
724.5000 |
XLON |
07002070000143672-E0OVGweOIT4q |
| 13:01:04 |
67 |
724.5000 |
XLON |
07002070000143927-E0OVGweOITOX |
| 13:01:04 |
358 |
724.5000 |
XLON |
07002070000143672-E0OVGweOITO5 |
| 13:01:04 |
2 |
724.5000 |
XLON |
07002070000143672-E0OVGweOITO2 |
| 13:01:05 |
18 |
724.5000 |
XLON |
05002050000143994-E0OVGweOITQ3 |
| 13:01:05 |
36 |
724.5000 |
XLON |
05002050000143994-E0OVGweOITQ5 |
| 13:02:12 |
8 |
724.5000 |
XLON |
07002070000143942-E0OVGweOIU2b |
| 13:02:12 |
321 |
724.5000 |
XLON |
07002070000143942-E0OVGweOIU2d |
| 13:02:43 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIURg |
| 13:03:15 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIUkE |
| 13:03:46 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIUxQ |
| 13:04:49 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIVQQ |
| 13:05:21 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIVef |
| 13:05:52 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIVow |
| 13:06:24 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIVxW |
| 13:06:55 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIWCU |
| 13:07:27 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIWTz |
| 13:07:58 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIWp6 |
| 13:08:30 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIX0Q |
| 13:09:01 |
9 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIX7a |
| 13:09:35 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIXIE |
| 13:10:06 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIXUo |
| 13:10:37 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIXe2 |
| 13:11:09 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIXqG |
| 13:11:40 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIYBr |
| 13:12:12 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIYUa |
| 13:12:43 |
8 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIYmi |
| 13:12:43 |
106 |
724.5000 |
XLON |
05002050000144611-E0OVGweOIYmk |
| 13:12:43 |
84 |
724.5000 |
XLON |
05002050000149624-E0OVGweOIYmm |
| 13:12:58 |
285 |
724.5000 |
XLON |
05002050000149854-E0OVGweOIYrl |
| 13:12:59 |
71 |
724.5000 |
XLON |
05002050000149953-E0OVGweOIYsM |
| 13:13:00 |
102 |
724.5000 |
XLON |
07002070000149943-E0OVGweOIYsz |
| 13:13:00 |
77 |
724.5000 |
XLON |
07002070000149943-E0OVGweOIYt1 |
| 13:13:00 |
152 |
724.5000 |
XLON |
07002070000149943-E0OVGweOIYt3 |
| 13:13:01 |
102 |
724.5000 |
XLON |
07002070000149955-E0OVGweOIYtO |
| 13:13:01 |
71 |
724.5000 |
XLON |
07002070000149955-E0OVGweOIYtQ |
| 13:13:02 |
102 |
724.5000 |
XLON |
05002050000149982-E0OVGweOIYtr |
| 13:13:03 |
420 |
724.5000 |
XLON |
05002050000149992-E0OVGweOIYuN |
| 13:14:43 |
241 |
724.5000 |
XLON |
07002070000150814-E0OVGweOIZRN |
| 13:16:44 |
1 |
725.5000 |
XLON |
05002050000152116-E0OVGweOIbA3 |
| 13:16:47 |
8 |
725.5000 |
XLON |
05002050000152116-E0OVGweOIbAh |
| 13:17:19 |
8 |
725.5000 |
XLON |
05002050000152116-E0OVGweOIbOz |
| 13:17:50 |
224 |
725.5000 |
XLON |
05002050000152116-E0OVGweOIbc1 |
| 13:17:50 |
8 |
725.5000 |
XLON |
05002050000152116-E0OVGweOIbbz |
| 13:18:24 |
177 |
725.5000 |
XLON |
05002050000153056-E0OVGweOIbl4 |
| 13:19:25 |
85 |
725.5000 |
XLON |
05002050000153727-E0OVGweOIc43 |
| 13:20:04 |
224 |
725.5000 |
XLON |
05002050000154183-E0OVGweOIcMY |
| 13:21:44 |
263 |
725.5000 |
XLON |
07002070000155155-E0OVGweOId8M |
| 13:22:34 |
210 |
725.0000 |
XLON |
07002070000151882-E0OVGweOIdkz |
| 13:23:24 |
46 |
725.0000 |
XLON |
07002070000156332-E0OVGweOIe92 |
| 13:23:24 |
171 |
725.0000 |
XLON |
07002070000156332-E0OVGweOIe94 |
| 13:29:25 |
102 |
724.0000 |
XLON |
05002050000157433-E0OVGweOIi3g |
| 13:29:25 |
120 |
724.0000 |
XLON |
05002050000157433-E0OVGweOIi3m |
| 13:31:04 |
195 |
724.0000 |
XLON |
05002050000161982-E0OVGweOIjBp |
| 13:31:44 |
230 |
723.0000 |
XLON |
07002070000127504-E0OVGweOIjb8 |
| 13:31:44 |
53 |
724.0000 |
XLON |
05002050000162430-E0OVGweOIjaf |
| 13:33:07 |
99 |
721.0000 |
XLON |
05002050000159146-E0OVGweOIl66 |
| 13:35:28 |
42 |
721.0000 |
XLON |
05002050000159146-E0OVGweOImMf |
| 13:35:28 |
151 |
721.0000 |
XLON |
05002050000163482-E0OVGweOImMh |
| 13:36:13 |
169 |
720.5000 |
XLON |
05002050000164118-E0OVGweOImrj |
| 13:38:04 |
124 |
720.5000 |
XLON |
07002070000165478-E0OVGweOIo4K |
| 13:38:04 |
143 |
720.5000 |
XLON |
07002070000165478-E0OVGweOIo4A |
| 13:39:25 |
8 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIokk |
| 13:39:57 |
129 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIp8g |
| 13:40:28 |
8 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIpSQ |
| 13:40:59 |
8 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIpdt |
| 13:41:31 |
8 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIq2P |
| 13:42:02 |
8 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIqQO |
| 13:42:34 |
8 |
720.5000 |
XLON |
07002070000166755-E0OVGweOIqcY |
| 13:43:20 |
199 |
722.0000 |
XLON |
05002050000169035-E0OVGweOIrJz |
| 13:43:24 |
199 |
722.0000 |
XLON |
05002050000169083-E0OVGweOIrNm |
| 13:46:05 |
243 |
722.5000 |
XLON |
05002050000170414-E0OVGweOIt3k |
| 13:46:27 |
218 |
722.0000 |
XLON |
07002070000169952-E0OVGweOItFk |
| 13:47:45 |
253 |
722.0000 |
XLON |
05002050000171201-E0OVGweOItsO |
| 13:48:24 |
1 |
722.0000 |
XLON |
05002050000171519-E0OVGweOIuCK |
| 13:48:24 |
207 |
722.0000 |
XLON |
05002050000171519-E0OVGweOIuCP |
| 13:50:04 |
242 |
722.0000 |
XLON |
07002070000172269-E0OVGweOIut2 |
| 13:52:45 |
217 |
722.0000 |
XLON |
07002070000173753-E0OVGweOIwWU |
| 13:53:02 |
182 |
721.0000 |
XLON |
07002070000170406-E0OVGweOIwjF |
| 13:53:24 |
21 |
721.0000 |
XLON |
05002050000174022-E0OVGweOIwrW |
| 13:53:24 |
134 |
721.0000 |
XLON |
05002050000174022-E0OVGweOIwrY |
| 14:00:01 |
138 |
720.0000 |
XLON |
07002070000174768-E0OVGweOJ0ie |
| 14:00:01 |
2 |
720.0000 |
XLON |
07002070000174768-E0OVGweOJ0ig |
| 14:00:02 |
15 |
720.0000 |
XLON |
07002070000174768-E0OVGweOJ0lN |
| 14:00:14 |
95 |
719.0000 |
XLON |
07002070000172785-E0OVGweOJ17r |
| 14:00:14 |
85 |
719.0000 |
XLON |
07002070000175654-E0OVGweOJ17t |
| 14:00:40 |
102 |
718.0000 |
XLON |
05002050000177483-E0OVGweOJ1V2 |
| 14:02:10 |
338 |
718.0000 |
XLON |
05002050000178343-E0OVGweOJ2Vw |
| 14:02:14 |
181 |
717.0000 |
XLON |
07002070000174022-E0OVGweOJ2cw |
| 14:03:40 |
217 |
716.0000 |
XLON |
05002050000177326-E0OVGweOJ4Ay |
| 14:06:45 |
248 |
716.5000 |
XLON |
07002070000181040-E0OVGweOJ68e |
| 14:08:10 |
266 |
716.0000 |
XLON |
05002050000180733-E0OVGweOJ6bU |
| 14:09:27 |
235 |
716.0000 |
XLON |
05002050000182336-E0OVGweOJ7Hl |
| 14:11:05 |
198 |
716.0000 |
XLON |
05002050000183126-E0OVGweOJ8B7 |
| 14:11:11 |
1 |
715.0000 |
XLON |
05002050000180235-E0OVGweOJ8Nv |
| 14:11:18 |
166 |
715.0000 |
XLON |
05002050000180235-E0OVGweOJ8SL |
| 14:11:18 |
11 |
715.0000 |
XLON |
05002050000180235-E0OVGweOJ8SN |
| 14:14:25 |
179 |
715.0000 |
XLON |
07002070000184562-E0OVGweOJ9vy |
| 14:16:44 |
197 |
715.0000 |
XLON |
07002070000185583-E0OVGweOJBC5 |
| 14:18:24 |
188 |
714.0000 |
XLON |
05002050000183403-E0OVGweOJCHe |
| 14:23:54 |
8 |
714.0000 |
XLON |
05002050000187333-E0OVGweOJFYu |
| 14:24:26 |
8 |
714.0000 |
XLON |
05002050000187333-E0OVGweOJFqT |
| 14:24:39 |
43 |
715.0000 |
XLON |
07002070000190073-E0OVGweOJFyu |
| 14:24:39 |
109 |
715.0000 |
XLON |
07002070000190073-E0OVGweOJFyw |
| 14:24:39 |
160 |
715.0000 |
XLON |
07002070000190073-E0OVGweOJFyy |
| 14:24:40 |
240 |
715.0000 |
XLON |
05002050000190133-E0OVGweOJFzs |
| 14:25:41 |
172 |
715.0000 |
XLON |
05002050000190789-E0OVGweOJGfe |
| 14:25:53 |
195 |
714.0000 |
XLON |
05002050000187333-E0OVGweOJGmE |
| 14:25:53 |
1 |
714.0000 |
XLON |
05002050000187333-E0OVGweOJGmG |
| 14:25:53 |
36 |
714.0000 |
XLON |
05002050000187333-E0OVGweOJGmI |
| 14:26:20 |
377 |
714.0000 |
XLON |
07002070000191131-E0OVGweOJGvH |
| 14:26:32 |
177 |
713.5000 |
XLON |
05002050000190125-E0OVGweOJH4H |
| 14:26:44 |
174 |
713.5000 |
XLON |
05002050000191402-E0OVGweOJHIm |
| 14:26:44 |
2 |
713.5000 |
XLON |
05002050000191402-E0OVGweOJHIb |
| 14:27:02 |
120 |
712.5000 |
XLON |
05002050000191165-E0OVGweOJHg1 |
| 14:28:38 |
8 |
712.5000 |
XLON |
05002050000192703-E0OVGweOJIqO |
| 14:28:38 |
256 |
712.5000 |
XLON |
05002050000192703-E0OVGweOJIqQ |
| 14:30:04 |
185 |
712.5000 |
XLON |
07002070000194537-E0OVGweOJKey |
| 14:30:04 |
104 |
712.5000 |
XLON |
07002070000194537-E0OVGweOJKf0 |
| 14:32:45 |
200 |
712.5000 |
XLON |
05002050000199170-E0OVGweOJRJ1 |
| 14:32:45 |
110 |
712.5000 |
XLON |
05002050000199170-E0OVGweOJRJ3 |
| 14:32:45 |
55 |
712.5000 |
XLON |
05002050000199170-E0OVGweOJRJ5 |
| 14:37:29 |
253 |
713.5000 |
XLON |
05002050000204551-E0OVGweOJWdJ |
| 14:37:29 |
201 |
713.5000 |
XLON |
07002070000203660-E0OVGweOJWYL |
| 14:37:35 |
8 |
713.5000 |
XLON |
05002050000204587-E0OVGweOJWpz |
| 14:37:36 |
200 |
713.5000 |
XLON |
05002050000204587-E0OVGweOJWqH |
| 14:38:06 |
258 |
713.5000 |
XLON |
05002050000205331-E0OVGweOJXaB |
| 14:39:15 |
189 |
713.5000 |
XLON |
05002050000206539-E0OVGweOJZ8L |
| 14:40:20 |
2 |
713.5000 |
XLON |
05002050000207496-E0OVGweOJaWU |
| 14:40:21 |
224 |
713.5000 |
XLON |
05002050000207496-E0OVGweOJaXM |
| 14:41:11 |
247 |
713.5000 |
XLON |
07002070000208019-E0OVGweOJbTv |
| 14:41:11 |
14 |
713.5000 |
XLON |
07002070000208019-E0OVGweOJbTx |
| 14:41:46 |
191 |
713.5000 |
XLON |
05002050000208907-E0OVGweOJcMT |
| 14:43:45 |
156 |
714.0000 |
XLON |
05002050000210537-E0OVGweOJese |
| 14:43:45 |
25 |
714.0000 |
XLON |
05002050000210537-E0OVGweOJesi |
| 14:44:16 |
261 |
714.0000 |
XLON |
05002050000211233-E0OVGweOJfLu |
| 14:45:16 |
144 |
714.0000 |
XLON |
05002050000212197-E0OVGweOJgg1 |
| 14:48:00 |
8 |
714.0000 |
XLON |
07002070000212764-E0OVGweOJjKm |
| 14:48:03 |
214 |
714.0000 |
XLON |
07002070000212764-E0OVGweOJjMu |
| 14:48:03 |
39 |
714.0000 |
XLON |
07002070000212764-E0OVGweOJjMp |
| 14:48:04 |
82 |
714.0000 |
XLON |
05002050000214683-E0OVGweOJjNl |
| 14:48:12 |
92 |
714.0000 |
XLON |
05002050000214683-E0OVGweOJjWv |
| 14:48:12 |
107 |
714.0000 |
XLON |
05002050000214695-E0OVGweOJjWx |
| 14:48:32 |
8 |
713.5000 |
XLON |
07002070000209810-E0OVGweOJjtY |
| 14:48:51 |
212 |
713.5000 |
XLON |
07002070000209810-E0OVGweOJk7J |
| 14:48:53 |
150 |
713.5000 |
XLON |
05002050000215397-E0OVGweOJk9u |
| 14:48:53 |
42 |
713.5000 |
XLON |
05002050000215397-E0OVGweOJk9w |
| 14:50:27 |
226 |
713.5000 |
XLON |
07002070000216619-E0OVGweOJlNS |
| 14:53:29 |
8 |
714.0000 |
XLON |
05002050000217923-E0OVGweOJnmH |
| 14:54:00 |
8 |
714.0000 |
XLON |
05002050000217923-E0OVGweOJoIx |
| 14:55:49 |
224 |
714.5000 |
XLON |
05002050000220720-E0OVGweOJprn |
| 14:55:50 |
347 |
714.5000 |
XLON |
05002050000220733-E0OVGweOJpsN |
| 14:59:52 |
248 |
715.5000 |
XLON |
07002070000223794-E0OVGweOJt1C |
| 14:59:52 |
192 |
715.5000 |
XLON |
05002050000223374-E0OVGweOJszo |
| 14:59:53 |
331 |
715.5000 |
XLON |
07002070000223810-E0OVGweOJt2A |
| 14:59:54 |
102 |
715.5000 |
XLON |
05002050000223827-E0OVGweOJt30 |
| 14:59:54 |
96 |
715.5000 |
XLON |
07002070000223821-E0OVGweOJt2q |
| 14:59:55 |
216 |
715.5000 |
XLON |
05002050000223862-E0OVGweOJt6g |
| 14:59:56 |
1 |
715.5000 |
XLON |
05002050000223877-E0OVGweOJt86 |
| 15:00:11 |
174 |
716.0000 |
XLON |
07002070000224163-E0OVGweOJtuh |
| 15:00:13 |
34 |
716.0000 |
XLON |
07002070000224210-E0OVGweOJtwk |
| 15:00:13 |
298 |
716.0000 |
XLON |
07002070000224210-E0OVGweOJtwm |
| 15:00:13 |
88 |
716.0000 |
XLON |
07002070000224210-E0OVGweOJtwo |
| 15:00:25 |
155 |
715.5000 |
XLON |
05002050000223877-E0OVGweOJuJh |
| 15:00:25 |
281 |
715.5000 |
XLON |
05002050000223877-E0OVGweOJuJj |
| 15:01:55 |
268 |
714.0000 |
XLON |
05002050000225747-E0OVGweOJwrY |
| 15:07:09 |
297 |
714.5000 |
XLON |
07002070000230333-E0OVGweOK2dC |
| 15:07:09 |
173 |
714.5000 |
XLON |
07002070000228733-E0OVGweOK2cn |
| 15:07:10 |
23 |
714.0000 |
XLON |
05002050000227130-E0OVGweOK2dq |
| 15:07:10 |
202 |
714.0000 |
XLON |
05002050000227130-E0OVGweOK2ds |
| 15:08:31 |
222 |
714.0000 |
XLON |
07002070000231287-E0OVGweOK4K2 |
| 15:09:32 |
103 |
714.0000 |
XLON |
05002050000232032-E0OVGweOK5Us |
| 15:09:32 |
46 |
714.0000 |
XLON |
05002050000232032-E0OVGweOK5Uu |
| 15:10:11 |
28 |
714.0000 |
XLON |
07002070000232571-E0OVGweOK5ty |
| 15:10:11 |
80 |
714.0000 |
XLON |
07002070000232571-E0OVGweOK5u0 |
| 15:10:11 |
113 |
714.0000 |
XLON |
07002070000232571-E0OVGweOK5u2 |
| 15:10:11 |
120 |
714.0000 |
XLON |
07002070000232571-E0OVGweOK5u4 |
| 15:11:10 |
154 |
712.5000 |
XLON |
07002070000224164-E0OVGweOK6pm |
| 15:11:10 |
90 |
713.0000 |
XLON |
07002070000225769-E0OVGweOK6p9 |
| 15:12:51 |
86 |
713.0000 |
XLON |
05002050000234322-E0OVGweOK8Ip |
| 15:12:51 |
107 |
713.0000 |
XLON |
05002050000234322-E0OVGweOK8Im |
| 15:15:01 |
97 |
714.0000 |
XLON |
05002050000235569-E0OVGweOKAft |
| 15:15:01 |
100 |
714.0000 |
XLON |
05002050000235584-E0OVGweOKAfv |
| 15:15:01 |
372 |
714.5000 |
XLON |
07002070000235993-E0OVGweOKAfN |
| 15:16:39 |
2 |
714.0000 |
XLON |
07002070000237161-E0OVGweOKCA6 |
| 15:16:39 |
13 |
714.0000 |
XLON |
07002070000237161-E0OVGweOKCA8 |
| 15:16:39 |
250 |
714.0000 |
XLON |
07002070000237161-E0OVGweOKCAA |
| 15:17:43 |
90 |
714.0000 |
XLON |
05002050000237232-E0OVGweOKDCj |
| 15:17:43 |
202 |
714.0000 |
XLON |
05002050000237232-E0OVGweOKDCm |
| 15:21:11 |
101 |
714.5000 |
XLON |
07002070000239001-E0OVGweOKGdQ |
| 15:21:11 |
25 |
714.5000 |
XLON |
05002050000238998-E0OVGweOKGdS |
| 15:22:13 |
244 |
715.0000 |
XLON |
05002050000240992-E0OVGweOKHRP |
| 15:22:13 |
224 |
715.0000 |
XLON |
07002070000240550-E0OVGweOKHQR |
| 15:22:14 |
37 |
715.0000 |
XLON |
07002070000241018-E0OVGweOKHSY |
| 15:22:14 |
256 |
715.0000 |
XLON |
07002070000241018-E0OVGweOKHSa |
| 15:22:25 |
57 |
714.5000 |
XLON |
05002050000238998-E0OVGweOKHa1 |
| 15:22:25 |
140 |
714.5000 |
XLON |
05002050000240354-E0OVGweOKHa3 |
| 15:31:11 |
208 |
716.5000 |
XLON |
05002050000247556-E0OVGweOKQZL |
| 15:31:11 |
176 |
716.5000 |
XLON |
07002070000247528-E0OVGweOKQYO |
| 15:31:13 |
89 |
716.5000 |
XLON |
05002050000247568-E0OVGweOKQcH |
| 15:31:13 |
122 |
716.5000 |
XLON |
05002050000247568-E0OVGweOKQcD |
| 15:31:13 |
87 |
716.5000 |
XLON |
05002050000247568-E0OVGweOKQc7 |
| 15:32:12 |
89 |
716.5000 |
XLON |
05002050000247572-E0OVGweOKRPW |
| 15:32:12 |
122 |
716.5000 |
XLON |
05002050000247572-E0OVGweOKRPZ |
| 15:32:12 |
166 |
716.5000 |
XLON |
05002050000247585-E0OVGweOKRPb |
| 15:32:51 |
123 |
716.5000 |
XLON |
05002050000248283-E0OVGweOKRuR |
| 15:32:51 |
143 |
716.5000 |
XLON |
05002050000248283-E0OVGweOKRuV |
| 15:33:50 |
32 |
716.5000 |
XLON |
05002050000249357-E0OVGweOKSiN |
| 15:33:50 |
1 |
716.5000 |
XLON |
05002050000249357-E0OVGweOKSiP |
| 15:33:50 |
177 |
716.5000 |
XLON |
05002050000248695-E0OVGweOKShs |
| 15:33:50 |
223 |
716.5000 |
XLON |
07002070000249064-E0OVGweOKShu |
| 15:33:50 |
47 |
716.5000 |
XLON |
07002070000249064-E0OVGweOKShw |
| 15:33:52 |
90 |
716.5000 |
XLON |
05002050000249357-E0OVGweOKSij |
| 15:33:58 |
43 |
716.5000 |
XLON |
05002050000249357-E0OVGweOKSkb |
| 15:33:58 |
100 |
716.5000 |
XLON |
05002050000249357-E0OVGweOKSkQ |
| 15:34:31 |
90 |
716.5000 |
XLON |
05002050000249421-E0OVGweOKT16 |
| 15:36:11 |
82 |
716.5000 |
XLON |
05002050000249421-E0OVGweOKV0K |
| 15:37:21 |
267 |
716.5000 |
XLON |
05002050000251844-E0OVGweOKVzx |
| 15:37:21 |
94 |
716.5000 |
XLON |
05002050000249421-E0OVGweOKVwQ |
| 15:37:21 |
84 |
716.5000 |
XLON |
07002070000251306-E0OVGweOKVwa |
| 15:37:21 |
173 |
716.5000 |
XLON |
05002050000249930-E0OVGweOKVwS |
| 15:37:22 |
195 |
716.5000 |
XLON |
07002070000251857-E0OVGweOKW1R |
| 15:37:27 |
83 |
716.5000 |
XLON |
05002050000251888-E0OVGweOKW5P |
| 15:37:27 |
247 |
716.5000 |
XLON |
05002050000251888-E0OVGweOKW5S |
| 15:39:02 |
1 |
716.5000 |
XLON |
07002070000252964-E0OVGweOKXai |
| 15:39:02 |
10 |
716.5000 |
XLON |
07002070000252964-E0OVGweOKXak |
| 15:39:02 |
219 |
716.5000 |
XLON |
07002070000252964-E0OVGweOKXam |
| 15:39:32 |
40 |
715.5000 |
XLON |
07002070000249972-E0OVGweOKYBz |
| 15:40:24 |
61 |
715.5000 |
XLON |
07002070000249972-E0OVGweOKZ4B |
| 15:40:24 |
19 |
715.5000 |
XLON |
07002070000253787-E0OVGweOKZ4F |
| 15:40:24 |
214 |
715.5000 |
XLON |
07002070000253787-E0OVGweOKZ4H |
| 15:42:00 |
90 |
715.0000 |
XLON |
07002070000249407-E0OVGweOKaEF |
| 15:42:00 |
158 |
715.0000 |
XLON |
07002070000249407-E0OVGweOKaEH |
| 15:42:03 |
239 |
715.0000 |
XLON |
07002070000254790-E0OVGweOKaHZ |
| 15:43:40 |
157 |
715.0000 |
XLON |
05002050000255728-E0OVGweOKbU8 |
| 15:43:40 |
123 |
715.0000 |
XLON |
05002050000255728-E0OVGweOKbUA |
| 15:43:40 |
173 |
715.0000 |
XLON |
05002050000255728-E0OVGweOKbUC |
| 15:47:29 |
201 |
714.5000 |
XLON |
05002050000256811-E0OVGweOKe0C |
| 15:49:31 |
141 |
714.5000 |
XLON |
07002070000259573-E0OVGweOKfbZ |
| 15:49:31 |
112 |
714.5000 |
XLON |
07002070000258279-E0OVGweOKfaX |
| 15:49:31 |
71 |
714.5000 |
XLON |
07002070000258279-E0OVGweOKfaZ |
| 15:49:32 |
66 |
714.5000 |
XLON |
05002050000259606-E0OVGweOKfcp |
| 15:49:32 |
20 |
714.5000 |
XLON |
05002050000259606-E0OVGweOKfck |
| 15:49:32 |
98 |
714.5000 |
XLON |
07002070000259573-E0OVGweOKfci |
| 15:49:34 |
57 |
714.5000 |
XLON |
07002070000259600-E0OVGweOKfdz |
| 15:49:34 |
165 |
714.5000 |
XLON |
07002070000259612-E0OVGweOKfe1 |
| 15:49:34 |
127 |
714.5000 |
XLON |
07002070000259600-E0OVGweOKfdp |
| 15:50:18 |
184 |
714.5000 |
XLON |
05002050000259664-E0OVGweOKgN5 |
| 15:50:57 |
331 |
714.5000 |
XLON |
07002070000260425-E0OVGweOKgs5 |
| 15:51:44 |
19 |
714.5000 |
XLON |
07002070000260955-E0OVGweOKhTP |
| 15:51:44 |
83 |
714.5000 |
XLON |
07002070000260955-E0OVGweOKhTR |
| 15:52:41 |
221 |
714.5000 |
XLON |
07002070000261389-E0OVGweOKiCB |
| 15:54:22 |
31 |
714.0000 |
XLON |
07002070000262403-E0OVGweOKjHw |
| 15:54:22 |
173 |
714.0000 |
XLON |
07002070000262403-E0OVGweOKjHz |
| 15:54:31 |
113 |
714.0000 |
XLON |
07002070000262451-E0OVGweOKjQA |
| 15:56:11 |
128 |
714.0000 |
XLON |
07002070000262451-E0OVGweOKknA |
| 15:57:51 |
87 |
714.0000 |
XLON |
07002070000262892-E0OVGweOKmE1 |
| 15:59:31 |
90 |
714.5000 |
XLON |
07002070000265010-E0OVGweOKnso |
| 15:59:31 |
96 |
714.5000 |
XLON |
07002070000265010-E0OVGweOKnsk |
| 16:00:12 |
8 |
714.5000 |
XLON |
07002070000266510-E0OVGweOKodR |
| 16:00:12 |
144 |
714.5000 |
XLON |
07002070000265891-E0OVGweOKoYu |
| 16:00:12 |
98 |
714.5000 |
XLON |
07002070000265891-E0OVGweOKoYp |
| 16:00:13 |
90 |
714.5000 |
XLON |
07002070000266510-E0OVGweOKodW |
| 16:00:13 |
77 |
714.5000 |
XLON |
07002070000266510-E0OVGweOKodY |
| 16:00:13 |
82 |
714.5000 |
XLON |
07002070000266510-E0OVGweOKodT |
| 16:01:10 |
1 |
714.0000 |
XLON |
05002050000267269-E0OVGweOKpZI |
| 16:01:10 |
418 |
714.0000 |
XLON |
05002050000267269-E0OVGweOKpZK |
| 16:01:10 |
109 |
714.0000 |
XLON |
07002070000263683-E0OVGweOKpYw |
| 16:01:10 |
85 |
714.0000 |
XLON |
07002070000264804-E0OVGweOKpYy |
| 16:01:10 |
257 |
714.5000 |
XLON |
05002050000266554-E0OVGweOKpYd |
| 16:01:33 |
99 |
713.0000 |
XLON |
05002050000267247-E0OVGweOKpwp |
| 16:01:33 |
320 |
713.0000 |
XLON |
07002070000267268-E0OVGweOKpwt |
| 16:02:46 |
309 |
713.0000 |
XLON |
07002070000267663-E0OVGweOKr7h |
| 16:03:04 |
84 |
712.5000 |
XLON |
05002050000268413-E0OVGweOKrWn |
| 16:04:31 |
140 |
714.0000 |
XLON |
05002050000268866-E0OVGweOKsqN |
| 16:05:10 |
305 |
714.0000 |
XLON |
05002050000268866-E0OVGweOKtFe |
| 16:05:11 |
133 |
714.0000 |
XLON |
07002070000270333-E0OVGweOKtHF |
| 16:07:28 |
60 |
713.5000 |
XLON |
05002050000271481-E0OVGweOKvOJ |
| 16:07:39 |
83 |
713.5000 |
XLON |
05002050000271481-E0OVGweOKveA |
| 16:07:51 |
83 |
713.5000 |
XLON |
07002070000272297-E0OVGweOKvmc |
| 16:07:51 |
99 |
713.5000 |
XLON |
05002050000271481-E0OVGweOKvm6 |
| 16:07:51 |
84 |
713.5000 |
XLON |
05002050000272129-E0OVGweOKvm8 |
| 16:08:23 |
210 |
712.5000 |
XLON |
05002050000268815-E0OVGweOKwIy |
| 16:09:31 |
135 |
713.5000 |
XLON |
05002050000273281-E0OVGweOKxDR |
| 16:09:31 |
108 |
713.5000 |
XLON |
05002050000273281-E0OVGweOKxDU |
| 16:10:18 |
262 |
713.5000 |
XLON |
05002050000274068-E0OVGweOKxtr |
| 16:10:22 |
29 |
713.0000 |
XLON |
07002070000273246-E0OVGweOKxzj |
| 16:10:22 |
83 |
713.0000 |
XLON |
07002070000273246-E0OVGweOKxzg |
| 16:10:58 |
135 |
713.0000 |
XLON |
07002070000274495-E0OVGweOKyPF |
| 16:11:11 |
123 |
713.0000 |
XLON |
07002070000274495-E0OVGweOKyZL |
| 16:12:34 |
237 |
713.0000 |
XLON |
05002050000275097-E0OVGweOKzve |
| 16:12:34 |
5 |
713.0000 |
XLON |
07002070000274495-E0OVGweOKzvY |
| 16:12:45 |
91 |
713.0000 |
XLON |
07002070000275722-E0OVGweOL05J |
| 16:12:45 |
10 |
713.0000 |
XLON |
07002070000275722-E0OVGweOL05L |
| 16:13:37 |
86 |
712.0000 |
XLON |
05002050000272699-E0OVGweOL14y |
| 16:13:37 |
243 |
712.5000 |
XLON |
05002050000276567-E0OVGweOL14n |
| 16:13:38 |
15 |
712.0000 |
XLON |
05002050000272699-E0OVGweOL15B |
| 16:13:38 |
129 |
712.0000 |
XLON |
07002070000274073-E0OVGweOL15D |
| 16:15:10 |
80 |
712.0000 |
XLON |
05002050000277840-E0OVGweOL2Wp |
| 16:15:10 |
97 |
712.0000 |
XLON |
05002050000277840-E0OVGweOL2Wt |
| 16:15:11 |
30 |
712.0000 |
XLON |
05002050000277840-E0OVGweOL2XB |
| 16:16:23 |
261 |
713.0000 |
XLON |
05002050000278570-E0OVGweOL3v4 |
| 16:17:06 |
368 |
713.5000 |
XLON |
07002070000278659-E0OVGweOL4VP |
| 16:17:24 |
114 |
713.0000 |
XLON |
05002050000278587-E0OVGweOL4k4 |
| 16:17:24 |
167 |
713.0000 |
XLON |
05002050000278587-E0OVGweOL4k6 |
| 16:19:14 |
205 |
713.5000 |
XLON |
05002050000279161-E0OVGweOL5xm |
| 16:19:21 |
240 |
713.5000 |
XLON |
05002050000279295-E0OVGweOL65J |
| 16:19:31 |
134 |
713.0000 |
XLON |
07002070000279173-E0OVGweOL6Hw |
| 16:20:21 |
116 |
713.5000 |
XLON |
07002070000279547-E0OVGweOL7SM |
| 16:20:21 |
91 |
713.5000 |
XLON |
07002070000279547-E0OVGweOL7SO |
| 16:21:11 |
113 |
714.0000 |
XLON |
05002050000279564-E0OVGweOL8O6 |
| 16:21:11 |
132 |
714.0000 |
XLON |
05002050000279640-E0OVGweOL8OC |
| 16:21:13 |
111 |
714.0000 |
XLON |
05002050000279740-E0OVGweOL8QP |
| 16:21:13 |
77 |
714.0000 |
XLON |
05002050000279740-E0OVGweOL8QS |
| 16:21:15 |
31 |
714.0000 |
XLON |
07002070000279771-E0OVGweOL8RW |
| 16:21:35 |
53 |
714.0000 |
XLON |
07002070000279771-E0OVGweOL8vA |
| 16:22:45 |
118 |
713.5000 |
XLON |
07002070000279561-E0OVGweOL9gg |
| 16:22:45 |
237 |
713.5000 |
XLON |
07002070000279862-E0OVGweOL9gk |
| 16:22:48 |
239 |
713.5000 |
XLON |
05002050000280046-E0OVGweOL9ib |
| 16:22:51 |
190 |
713.0000 |
XLON |
05002050000279848-E0OVGweOL9jm |
| 16:23:59 |
16 |
713.5000 |
XLON |
07002070000280303-E0OVGweOLAZx |
| 16:23:59 |
203 |
713.5000 |
XLON |
07002070000280303-E0OVGweOLAZv |
| 16:26:20 |
332 |
713.0000 |
XLON |
05002050000280401-E0OVGweOLDOX |
| 16:27:51 |
15 |
713.0000 |
XLON |
05002050000280401-E0OVGweOLEsR |
| 16:27:51 |
90 |
713.0000 |
XLON |
07002070000280922-E0OVGweOLEsV |
| 16:27:51 |
100 |
713.0000 |
XLON |
07002070000280922-E0OVGweOLEsc |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.