| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:02:50 |
179 |
718.0000 |
XLON |
64002640000002511-E0OVzu8JmD7z |
| 08:03:01 |
155 |
717.5000 |
XLON |
60002600000002294-E0OVzu8JmDWY |
| 08:03:11 |
150 |
717.0000 |
XLON |
64002640000002319-E0OVzu8JmE97 |
| 08:06:08 |
1 |
717.0000 |
XLON |
60002600000003590-E0OVzu8JmJj4 |
| 08:06:08 |
141 |
717.0000 |
XLON |
60002600000003590-E0OVzu8JmJj6 |
| 08:07:28 |
162 |
717.0000 |
XLON |
64002640000003907-E0OVzu8JmLrF |
| 08:09:21 |
239 |
717.0000 |
XLON |
64002640000004453-E0OVzu8JmPxw |
| 08:09:21 |
161 |
717.5000 |
XLON |
64002640000004239-E0OVzu8JmPxe |
| 08:09:21 |
165 |
718.0000 |
XLON |
60002600000004226-E0OVzu8JmPx4 |
| 08:09:21 |
84 |
718.0000 |
XLON |
64002640000004376-E0OVzu8JmPx6 |
| 08:09:21 |
84 |
718.0000 |
XLON |
64002640000004378-E0OVzu8JmPx8 |
| 08:11:00 |
6 |
717.0000 |
XLON |
60002600000005004-E0OVzu8JmU0T |
| 08:12:34 |
158 |
717.5000 |
XLON |
60002600000005311-E0OVzu8JmW4j |
| 08:13:35 |
8 |
717.5000 |
XLON |
60002600000005311-E0OVzu8JmXa2 |
| 08:13:35 |
142 |
717.5000 |
XLON |
64002640000005417-E0OVzu8JmXa6 |
| 08:13:36 |
133 |
717.5000 |
XLON |
60002600000005587-E0OVzu8JmXak |
| 08:13:40 |
210 |
717.5000 |
XLON |
64002640000005608-E0OVzu8JmXgL |
| 08:14:37 |
189 |
717.0000 |
XLON |
64002640000005173-E0OVzu8JmYWi |
| 08:15:20 |
66 |
717.0000 |
XLON |
64002640000006162-E0OVzu8JmZaD |
| 08:15:20 |
163 |
717.0000 |
XLON |
64002640000006162-E0OVzu8JmZaF |
| 08:16:36 |
147 |
719.5000 |
XLON |
64002640000006711-E0OVzu8Jmb91 |
| 08:17:17 |
294 |
719.5000 |
XLON |
64002640000006972-E0OVzu8JmcCM |
| 08:18:17 |
168 |
719.5000 |
XLON |
60002600000007369-E0OVzu8JmdFr |
| 08:18:57 |
304 |
719.5000 |
XLON |
64002640000007580-E0OVzu8JmdjV |
| 08:19:21 |
189 |
718.5000 |
XLON |
64002640000006245-E0OVzu8JmeDn |
| 08:20:22 |
135 |
717.5000 |
XLON |
60002600000006242-E0OVzu8JmfF8 |
| 08:20:38 |
151 |
717.5000 |
XLON |
64002640000008219-E0OVzu8JmfrC |
| 08:22:02 |
33 |
717.5000 |
XLON |
60002600000008572-E0OVzu8Jmhnp |
| 08:22:43 |
91 |
717.5000 |
XLON |
60002600000008572-E0OVzu8JmiXh |
| 08:24:18 |
185 |
717.5000 |
XLON |
60002600000009490-E0OVzu8JmjqZ |
| 08:24:21 |
200 |
717.5000 |
XLON |
60002600000009723-E0OVzu8JmjtW |
| 08:24:21 |
83 |
717.0000 |
XLON |
60002600000008014-E0OVzu8Jmjte |
| 08:24:21 |
83 |
717.0000 |
XLON |
60002600000008386-E0OVzu8Jmjtg |
| 08:27:00 |
174 |
717.0000 |
XLON |
60002600000010604-E0OVzu8JmmWt |
| 08:27:41 |
160 |
717.0000 |
XLON |
60002600000010849-E0OVzu8JmmyI |
| 08:28:41 |
221 |
717.0000 |
XLON |
60002600000011183-E0OVzu8JmnwC |
| 08:28:42 |
30 |
716.0000 |
XLON |
60002600000010276-E0OVzu8Jmnww |
| 08:28:42 |
128 |
716.0000 |
XLON |
60002600000010276-E0OVzu8Jmnwy |
| 08:29:36 |
152 |
715.5000 |
XLON |
60002600000011912-E0OVzu8Jmozt |
| 08:31:00 |
183 |
715.0000 |
XLON |
64002640000011216-E0OVzu8JmrDW |
| 08:31:00 |
14 |
715.0000 |
XLON |
64002640000011216-E0OVzu8JmrDU |
| 08:31:00 |
187 |
715.5000 |
XLON |
60002600000013703-E0OVzu8JmrDA |
| 08:33:42 |
187 |
714.5000 |
XLON |
64002640000014315-E0OVzu8JmuDG |
| 08:33:42 |
202 |
715.0000 |
XLON |
64002640000014669-E0OVzu8JmuC2 |
| 08:34:11 |
3 |
713.5000 |
XLON |
64002640000014298-E0OVzu8JmukL |
| 08:34:11 |
232 |
713.5000 |
XLON |
64002640000014298-E0OVzu8JmukT |
| 08:37:09 |
3 |
712.0000 |
XLON |
64002640000015411-E0OVzu8JmyBr |
| 08:37:42 |
3 |
712.0000 |
XLON |
64002640000015411-E0OVzu8JmyeL |
| 08:38:09 |
168 |
712.0000 |
XLON |
64002640000015411-E0OVzu8JmyvW |
| 08:38:12 |
36 |
711.5000 |
XLON |
60002600000014860-E0OVzu8Jmyxe |
| 08:38:13 |
184 |
711.5000 |
XLON |
60002600000014860-E0OVzu8JmyyP |
| 08:41:06 |
194 |
711.0000 |
XLON |
64002640000016925-E0OVzu8Jn1mc |
| 08:42:00 |
187 |
711.0000 |
XLON |
64002640000017239-E0OVzu8Jn2gp |
| 08:42:08 |
3 |
710.5000 |
XLON |
60002600000016671-E0OVzu8Jn2rl |
| 08:42:41 |
69 |
712.0000 |
XLON |
64002640000017434-E0OVzu8Jn3Ft |
| 08:43:41 |
229 |
712.0000 |
XLON |
64002640000017762-E0OVzu8Jn3wx |
| 08:48:56 |
3 |
714.5000 |
XLON |
60002600000019547-E0OVzu8Jn8k3 |
| 08:49:30 |
3 |
714.5000 |
XLON |
60002600000019547-E0OVzu8Jn9LN |
| 08:50:04 |
3 |
714.5000 |
XLON |
60002600000019547-E0OVzu8Jn9wF |
| 08:50:04 |
100 |
714.5000 |
XLON |
60002600000019547-E0OVzu8Jn9wI |
| 08:50:04 |
100 |
714.5000 |
XLON |
60002600000019547-E0OVzu8Jn9wK |
| 08:50:04 |
4 |
714.5000 |
XLON |
60002600000019547-E0OVzu8Jn9wM |
| 08:50:05 |
194 |
714.5000 |
XLON |
60002600000020076-E0OVzu8Jn9yA |
| 08:50:37 |
171 |
715.5000 |
XLON |
64002640000020154-E0OVzu8JnAaq |
| 08:50:37 |
3 |
715.5000 |
XLON |
64002640000020154-E0OVzu8JnAam |
| 08:55:41 |
233 |
718.0000 |
XLON |
64002640000022033-E0OVzu8JnExI |
| 08:55:42 |
264 |
718.0000 |
XLON |
60002600000022065-E0OVzu8JnF0z |
| 08:56:52 |
303 |
718.0000 |
XLON |
60002600000022113-E0OVzu8JnGED |
| 08:56:52 |
85 |
718.0000 |
XLON |
64002640000022228-E0OVzu8JnGEF |
| 08:56:54 |
234 |
717.5000 |
XLON |
60002600000022018-E0OVzu8JnGG5 |
| 08:56:54 |
290 |
718.0000 |
XLON |
64002640000025608-E0OVzu8JnGFz |
| 08:59:34 |
102 |
717.5000 |
XLON |
60002600000033794-E0OVzu8JnIfP |
| 08:59:34 |
101 |
717.5000 |
XLON |
64002640000033830-E0OVzu8JnIf5 |
| 08:59:39 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnIl1 |
| 09:00:12 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnJka |
| 09:01:18 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnLDg |
| 09:01:51 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnLhj |
| 09:02:24 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnM8U |
| 09:02:58 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnMx5 |
| 09:03:32 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnNQU |
| 09:04:05 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnO1K |
| 09:04:38 |
3 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnONT |
| 09:12:01 |
253 |
717.0000 |
XLON |
64002640000030624-E0OVzu8JnUkZ |
| 09:12:01 |
235 |
718.0000 |
XLON |
64002640000043750-E0OVzu8JnUjj |
| 09:12:01 |
122 |
718.0000 |
XLON |
60002600000044702-E0OVzu8JnUjp |
| 09:12:01 |
101 |
718.0000 |
XLON |
64002640000044727-E0OVzu8JnUjr |
| 09:12:02 |
237 |
717.0000 |
XLON |
64002640000047257-E0OVzu8JnUly |
| 09:12:03 |
9 |
717.0000 |
XLON |
60002600000047231-E0OVzu8JnUnJ |
| 09:12:03 |
1 |
717.0000 |
XLON |
60002600000047231-E0OVzu8JnUnL |
| 09:12:03 |
13 |
717.0000 |
XLON |
60002600000047231-E0OVzu8JnUnN |
| 09:12:03 |
161 |
717.0000 |
XLON |
60002600000047231-E0OVzu8JnUnQ |
| 09:12:04 |
550 |
717.0000 |
XLON |
64002640000047262-E0OVzu8JnUow |
| 09:12:04 |
51 |
717.0000 |
XLON |
64002640000047262-E0OVzu8JnUoy |
| 09:12:04 |
10 |
717.0000 |
XLON |
64002640000047262-E0OVzu8JnUp0 |
| 09:12:04 |
150 |
717.0000 |
XLON |
64002640000047262-E0OVzu8JnUp2 |
| 09:13:44 |
209 |
717.0000 |
XLON |
64002640000047953-E0OVzu8JnWRe |
| 09:14:06 |
108 |
717.0000 |
XLON |
64002640000048065-E0OVzu8JnWmV |
| 09:15:24 |
8 |
717.0000 |
XLON |
60002600000048496-E0OVzu8JnY5q |
| 09:15:24 |
83 |
717.0000 |
XLON |
60002600000048496-E0OVzu8JnY5s |
| 09:16:01 |
6 |
717.0000 |
XLON |
64002640000048776-E0OVzu8JnYPu |
| 09:16:01 |
5 |
717.0000 |
XLON |
64002640000048776-E0OVzu8JnYPw |
| 09:18:05 |
1 |
718.5000 |
XLON |
60002600000049547-E0OVzu8JnZxL |
| 09:18:34 |
209 |
718.5000 |
XLON |
60002600000049547-E0OVzu8JnaWp |
| 09:20:21 |
272 |
718.5000 |
XLON |
64002640000050784-E0OVzu8JncSl |
| 09:22:25 |
122 |
717.5000 |
XLON |
60002600000050082-E0OVzu8Jndxq |
| 09:22:25 |
111 |
717.5000 |
XLON |
64002640000050185-E0OVzu8Jndxs |
| 09:25:16 |
3 |
717.5000 |
XLON |
64002640000050185-E0OVzu8JngB1 |
| 09:25:49 |
3 |
717.5000 |
XLON |
64002640000050185-E0OVzu8JnghY |
| 09:25:49 |
48 |
717.5000 |
XLON |
64002640000050185-E0OVzu8Jngha |
| 09:25:49 |
87 |
717.5000 |
XLON |
60002600000052409-E0OVzu8Jnghg |
| 09:25:49 |
260 |
717.5000 |
XLON |
64002640000051474-E0OVzu8Jnghe |
| 09:25:52 |
241 |
717.0000 |
XLON |
64002640000048832-E0OVzu8Jngjd |
| 09:25:52 |
7 |
717.0000 |
XLON |
64002640000048832-E0OVzu8Jngjg |
| 09:32:00 |
145 |
719.0000 |
XLON |
64002640000055033-E0OVzu8Jnl7U |
| 09:32:00 |
103 |
719.0000 |
XLON |
60002600000055033-E0OVzu8Jnl7J |
| 09:32:01 |
246 |
719.0000 |
XLON |
64002640000055044-E0OVzu8JnlBC |
| 09:32:03 |
212 |
719.0000 |
XLON |
64002640000055056-E0OVzu8JnlCy |
| 09:33:41 |
100 |
719.0000 |
XLON |
60002600000055428-E0OVzu8JnmN0 |
| 09:33:41 |
173 |
719.0000 |
XLON |
60002600000055428-E0OVzu8JnmN2 |
| 09:33:41 |
121 |
719.0000 |
XLON |
60002600000055428-E0OVzu8JnmN4 |
| 09:35:21 |
290 |
717.5000 |
XLON |
64002640000055911-E0OVzu8JnnYM |
| 09:35:25 |
3 |
717.0000 |
XLON |
64002640000054277-E0OVzu8Jnnag |
| 09:35:59 |
3 |
717.0000 |
XLON |
64002640000054277-E0OVzu8Jno44 |
| 09:36:46 |
246 |
718.5000 |
XLON |
64002640000056265-E0OVzu8JnoeP |
| 09:40:34 |
304 |
719.5000 |
XLON |
60002600000057205-E0OVzu8JnrH9 |
| 09:40:34 |
301 |
719.0000 |
XLON |
64002640000056803-E0OVzu8JnrHR |
| 09:41:08 |
172 |
719.0000 |
XLON |
60002600000057366-E0OVzu8Jnre7 |
| 09:41:08 |
3 |
719.0000 |
XLON |
60002600000057366-E0OVzu8Jnre5 |
| 09:42:48 |
3 |
719.0000 |
XLON |
60002600000057847-E0OVzu8JnscD |
| 09:44:26 |
3 |
719.0000 |
XLON |
60002600000057847-E0OVzu8JntVf |
| 09:44:59 |
3 |
719.0000 |
XLON |
60002600000057847-E0OVzu8JntqA |
| 09:45:02 |
44 |
719.0000 |
XLON |
60002600000057847-E0OVzu8Jntrn |
| 09:45:05 |
146 |
719.0000 |
XLON |
60002600000057847-E0OVzu8Jnttu |
| 09:46:01 |
121 |
719.0000 |
XLON |
64002640000058854-E0OVzu8JnuRu |
| 09:46:01 |
100 |
719.0000 |
XLON |
64002640000058854-E0OVzu8JnuRs |
| 09:46:23 |
258 |
718.5000 |
XLON |
64002640000056535-E0OVzu8JnumO |
| 09:47:57 |
3 |
718.5000 |
XLON |
64002640000059335-E0OVzu8Jnvwg |
| 09:48:19 |
120 |
718.5000 |
XLON |
64002640000059335-E0OVzu8Jnw4A |
| 09:48:19 |
59 |
718.5000 |
XLON |
64002640000059335-E0OVzu8Jnw4D |
| 09:50:17 |
7 |
718.5000 |
XLON |
64002640000059870-E0OVzu8JnxCg |
| 09:50:50 |
3 |
718.5000 |
XLON |
64002640000059870-E0OVzu8JnxQA |
| 09:51:23 |
3 |
718.5000 |
XLON |
64002640000059870-E0OVzu8Jnxou |
| 09:51:56 |
3 |
718.5000 |
XLON |
64002640000059870-E0OVzu8JnxzX |
| 09:52:19 |
152 |
718.5000 |
XLON |
64002640000059870-E0OVzu8JnyNP |
| 09:56:26 |
104 |
718.5000 |
XLON |
64002640000060913-E0OVzu8Jo0zE |
| 09:56:53 |
3 |
718.5000 |
XLON |
64002640000060913-E0OVzu8Jo1Hr |
| 09:57:26 |
3 |
718.5000 |
XLON |
64002640000060913-E0OVzu8Jo1gH |
| 09:57:26 |
102 |
718.5000 |
XLON |
64002640000060913-E0OVzu8Jo1gJ |
| 09:57:26 |
95 |
718.5000 |
XLON |
60002600000062135-E0OVzu8Jo1gL |
| 09:57:41 |
307 |
718.5000 |
XLON |
64002640000062333-E0OVzu8Jo1nX |
| 09:59:21 |
19 |
719.0000 |
XLON |
60002600000062902-E0OVzu8Jo2PK |
| 09:59:21 |
78 |
719.0000 |
XLON |
60002600000062902-E0OVzu8Jo2PM |
| 09:59:21 |
49 |
719.0000 |
XLON |
60002600000062902-E0OVzu8Jo2PO |
| 09:59:21 |
3 |
719.0000 |
XLON |
60002600000062902-E0OVzu8Jo2PQ |
| 10:00:21 |
3 |
719.0000 |
XLON |
60002600000063808-E0OVzu8Jo3Km |
| 10:02:05 |
165 |
717.5000 |
XLON |
60002600000059304-E0OVzu8Jo4o4 |
| 10:02:05 |
81 |
717.5000 |
XLON |
60002600000061368-E0OVzu8Jo4o6 |
| 10:02:12 |
107 |
716.5000 |
XLON |
60002600000064305-E0OVzu8Jo4yO |
| 10:06:47 |
138 |
716.0000 |
XLON |
64002640000057389-E0OVzu8Jo7jk |
| 10:06:47 |
84 |
716.0000 |
XLON |
60002600000064950-E0OVzu8Jo7jo |
| 10:09:02 |
326 |
716.0000 |
XLON |
60002600000066209-E0OVzu8Jo9BZ |
| 10:09:06 |
1 |
715.5000 |
XLON |
64002640000061198-E0OVzu8Jo9Dv |
| 10:11:15 |
3 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoAo2 |
| 10:11:48 |
3 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoBEv |
| 10:12:21 |
3 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoBXX |
| 10:12:54 |
3 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoBrn |
| 10:20:04 |
3 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoGRm |
| 10:20:37 |
3 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoGnQ |
| 10:20:52 |
70 |
715.5000 |
XLON |
64002640000061198-E0OVzu8JoGrU |
| 10:20:52 |
85 |
715.5000 |
XLON |
60002600000066774-E0OVzu8JoGrY |
| 10:20:52 |
84 |
715.5000 |
XLON |
64002640000066237-E0OVzu8JoGrW |
| 10:21:11 |
3 |
715.5000 |
XLON |
60002600000066774-E0OVzu8JoH09 |
| 10:21:44 |
3 |
715.5000 |
XLON |
60002600000066774-E0OVzu8JoHGy |
| 10:28:10 |
301 |
716.5000 |
XLON |
60002600000072369-E0OVzu8JoL4p |
| 10:28:12 |
276 |
716.5000 |
XLON |
64002640000072372-E0OVzu8JoL7n |
| 10:28:13 |
251 |
716.5000 |
XLON |
64002640000072378-E0OVzu8JoL91 |
| 10:28:14 |
301 |
716.5000 |
XLON |
64002640000072386-E0OVzu8JoL9K |
| 10:28:15 |
211 |
716.5000 |
XLON |
64002640000072387-E0OVzu8JoLA1 |
| 10:28:15 |
145 |
716.5000 |
XLON |
64002640000072387-E0OVzu8JoLA3 |
| 10:28:48 |
57 |
716.5000 |
XLON |
60002600000072400-E0OVzu8JoLY2 |
| 10:28:48 |
249 |
716.5000 |
XLON |
60002600000072400-E0OVzu8JoLY4 |
| 10:29:26 |
383 |
716.5000 |
XLON |
60002600000072635-E0OVzu8JoMA8 |
| 10:29:55 |
157 |
715.5000 |
XLON |
60002600000066774-E0OVzu8JoMV9 |
| 10:29:55 |
103 |
715.5000 |
XLON |
60002600000066774-E0OVzu8JoMVB |
| 10:33:41 |
288 |
715.5000 |
XLON |
60002600000073847-E0OVzu8JoP7Y |
| 10:33:45 |
170 |
714.5000 |
XLON |
64002640000064316-E0OVzu8JoPDR |
| 10:33:45 |
127 |
714.5000 |
XLON |
64002640000073605-E0OVzu8JoPDT |
| 10:36:03 |
32 |
715.0000 |
XLON |
60002600000074591-E0OVzu8JoQi8 |
| 10:38:13 |
1 |
715.0000 |
XLON |
64002640000074935-E0OVzu8JoS8h |
| 10:38:13 |
10 |
715.0000 |
XLON |
64002640000074935-E0OVzu8JoS8j |
| 10:48:50 |
8 |
715.5000 |
XLON |
60002600000075898-E0OVzu8JoXtu |
| 10:52:16 |
252 |
715.5000 |
XLON |
60002600000075898-E0OVzu8JoZhV |
| 10:52:16 |
138 |
715.5000 |
XLON |
60002600000075898-E0OVzu8JoZhX |
| 10:52:16 |
85 |
715.5000 |
XLON |
60002600000075901-E0OVzu8JoZhb |
| 10:52:16 |
143 |
715.5000 |
XLON |
60002600000078778-E0OVzu8JoZhe |
| 10:52:17 |
7 |
715.5000 |
XLON |
60002600000079103-E0OVzu8JoZiJ |
| 10:52:17 |
535 |
715.5000 |
XLON |
60002600000079103-E0OVzu8JoZiL |
| 10:52:18 |
550 |
715.5000 |
XLON |
60002600000079107-E0OVzu8JoZik |
| 10:52:18 |
102 |
715.5000 |
XLON |
60002600000079107-E0OVzu8JoZim |
| 10:53:58 |
20 |
715.5000 |
XLON |
60002600000079522-E0OVzu8JoaHB |
| 10:53:58 |
188 |
715.5000 |
XLON |
60002600000079522-E0OVzu8JoaHD |
| 10:59:03 |
368 |
715.5000 |
XLON |
64002640000080301-E0OVzu8Jocqt |
| 10:59:21 |
16 |
715.5000 |
XLON |
60002600000080898-E0OVzu8Jod6x |
| 10:59:21 |
105 |
715.5000 |
XLON |
60002600000080898-E0OVzu8Jod6z |
| 10:59:25 |
277 |
715.0000 |
XLON |
64002640000074935-E0OVzu8JodB1 |
| 11:04:21 |
319 |
715.0000 |
XLON |
64002640000082367-E0OVzu8JogCC |
| 11:06:01 |
60 |
715.0000 |
XLON |
60002600000082671-E0OVzu8JohnG |
| 11:06:03 |
2 |
715.0000 |
XLON |
64002640000082750-E0OVzu8JohoO |
| 11:07:03 |
208 |
715.0000 |
XLON |
60002600000082884-E0OVzu8JoiRa |
| 11:07:41 |
17 |
715.0000 |
XLON |
60002600000083028-E0OVzu8Joitt |
| 11:08:29 |
98 |
714.0000 |
XLON |
64002640000079996-E0OVzu8JojPG |
| 11:08:29 |
117 |
714.0000 |
XLON |
60002600000081431-E0OVzu8JojPI |
| 11:12:31 |
93 |
714.0000 |
XLON |
60002600000083264-E0OVzu8JolTp |
| 11:20:45 |
153 |
714.0000 |
XLON |
60002600000083264-E0OVzu8Jopt7 |
| 11:24:39 |
113 |
714.0000 |
XLON |
60002600000083758-E0OVzu8JorWy |
| 11:24:39 |
197 |
714.0000 |
XLON |
60002600000083758-E0OVzu8JorX3 |
| 11:24:39 |
85 |
714.0000 |
XLON |
64002640000084413-E0OVzu8JorX7 |
| 11:24:39 |
200 |
714.0000 |
XLON |
64002640000086121-E0OVzu8JorX9 |
| 11:24:40 |
287 |
714.0000 |
XLON |
64002640000086899-E0OVzu8JorYF |
| 11:25:31 |
122 |
714.0000 |
XLON |
64002640000086901-E0OVzu8Jorwa |
| 11:25:31 |
194 |
714.0000 |
XLON |
64002640000086901-E0OVzu8Jorwc |
| 11:25:31 |
263 |
714.0000 |
XLON |
60002600000086873-E0OVzu8Jorwe |
| 11:42:50 |
248 |
714.0000 |
XLON |
64002640000087186-E0OVzu8Jp1Sm |
| 11:42:50 |
248 |
714.5000 |
XLON |
60002600000087477-E0OVzu8Jp1SL |
| 11:43:06 |
208 |
713.0000 |
XLON |
64002640000084050-E0OVzu8Jp1qA |
| 11:43:06 |
317 |
714.0000 |
XLON |
64002640000091559-E0OVzu8Jp1pE |
| 11:43:06 |
264 |
714.0000 |
XLON |
64002640000091561-E0OVzu8Jp1pG |
| 11:43:06 |
388 |
714.0000 |
XLON |
64002640000091597-E0OVzu8Jp1pI |
| 11:43:26 |
95 |
712.5000 |
XLON |
60002600000088257-E0OVzu8Jp28e |
| 11:43:54 |
68 |
712.5000 |
XLON |
64002640000091652-E0OVzu8Jp2S8 |
| 11:43:54 |
34 |
712.5000 |
XLON |
64002640000091652-E0OVzu8Jp2S4 |
| 11:54:32 |
271 |
712.5000 |
XLON |
60002600000091921-E0OVzu8JpEY3 |
| 11:54:32 |
283 |
712.5000 |
XLON |
60002600000093663-E0OVzu8JpEY7 |
| 11:54:33 |
342 |
712.5000 |
XLON |
64002640000094043-E0OVzu8JpEYu |
| 11:54:49 |
263 |
712.0000 |
XLON |
60002600000094017-E0OVzu8JpEil |
| 11:54:56 |
265 |
710.5000 |
XLON |
60002600000091853-E0OVzu8JpEm0 |
| 11:56:02 |
66 |
711.5000 |
XLON |
60002600000094345-E0OVzu8JpFgp |
| 11:56:04 |
11 |
711.5000 |
XLON |
64002640000094363-E0OVzu8JpFid |
| 11:59:59 |
116 |
711.5000 |
XLON |
60002600000094559-E0OVzu8JpJER |
| 11:59:59 |
87 |
711.5000 |
XLON |
64002640000094742-E0OVzu8JpJET |
| 11:59:59 |
264 |
711.5000 |
XLON |
64002640000095047-E0OVzu8JpJEX |
| 12:00:05 |
82 |
709.5000 |
XLON |
60002600000095043-E0OVzu8JpJrL |
| 12:00:05 |
135 |
710.5000 |
XLON |
64002640000094108-E0OVzu8JpJot |
| 12:06:12 |
153 |
709.0000 |
XLON |
60002600000095868-E0OVzu8JpPqm |
| 12:06:12 |
114 |
709.0000 |
XLON |
60002600000097648-E0OVzu8JpPqo |
| 12:12:02 |
539 |
714.0000 |
XLON |
64002640000098901-E0OVzu8JpVau |
| 12:12:34 |
257 |
713.5000 |
XLON |
60002600000098815-E0OVzu8JpW87 |
| 12:14:44 |
217 |
713.5000 |
XLON |
64002640000100021-E0OVzu8JpXpS |
| 12:14:51 |
217 |
713.0000 |
XLON |
60002600000099762-E0OVzu8JpXzy |
| 12:18:59 |
1 |
713.0000 |
XLON |
64002640000100207-E0OVzu8JpbTa |
| 12:18:59 |
164 |
713.0000 |
XLON |
64002640000100207-E0OVzu8JpbTc |
| 12:22:02 |
10 |
713.5000 |
XLON |
60002600000102509-E0OVzu8Jpd6r |
| 12:22:02 |
18 |
713.5000 |
XLON |
60002600000102509-E0OVzu8Jpd6n |
| 12:22:02 |
1 |
713.5000 |
XLON |
60002600000102509-E0OVzu8Jpd6b |
| 12:22:02 |
10 |
713.5000 |
XLON |
60002600000102509-E0OVzu8Jpd6d |
| 12:26:33 |
343 |
714.0000 |
XLON |
64002640000103566-E0OVzu8Jpg66 |
| 12:26:42 |
234 |
713.5000 |
XLON |
60002600000102509-E0OVzu8JpgBH |
| 12:26:42 |
95 |
713.5000 |
XLON |
60002600000103432-E0OVzu8JpgBJ |
| 12:38:20 |
285 |
716.0000 |
XLON |
60002600000106877-E0OVzu8Jpncy |
| 12:38:21 |
314 |
716.0000 |
XLON |
64002640000106848-E0OVzu8JpndZ |
| 12:38:22 |
285 |
716.0000 |
XLON |
60002600000106883-E0OVzu8Jpndq |
| 12:41:02 |
8 |
716.5000 |
XLON |
64002640000107617-E0OVzu8JpqJe |
| 12:43:57 |
1 |
716.5000 |
XLON |
64002640000107622-E0OVzu8JprzX |
| 12:43:57 |
10 |
716.5000 |
XLON |
64002640000107622-E0OVzu8JprzZ |
| 12:43:57 |
352 |
716.5000 |
XLON |
64002640000107622-E0OVzu8Jprzb |
| 12:44:41 |
337 |
716.5000 |
XLON |
64002640000108518-E0OVzu8JpsXX |
| 12:46:04 |
1 |
716.5000 |
XLON |
64002640000108881-E0OVzu8JptTp |
| 12:46:04 |
10 |
716.5000 |
XLON |
64002640000108881-E0OVzu8JptTr |
| 12:46:50 |
324 |
716.5000 |
XLON |
64002640000108881-E0OVzu8Jptqo |
| 12:56:38 |
62 |
717.0000 |
XLON |
64002640000111694-E0OVzu8Jpzwk |
| 12:57:07 |
2 |
717.0000 |
XLON |
60002600000111719-E0OVzu8Jq0TF |
| 12:57:07 |
22 |
717.0000 |
XLON |
60002600000111719-E0OVzu8Jq0TJ |
| 12:57:07 |
284 |
717.0000 |
XLON |
60002600000111719-E0OVzu8Jq0TS |
| 12:57:08 |
419 |
717.0000 |
XLON |
60002600000111894-E0OVzu8Jq0Ua |
| 12:59:58 |
8 |
718.5000 |
XLON |
60002600000112793-E0OVzu8Jq26N |
| 13:03:50 |
385 |
719.5000 |
XLON |
64002640000113987-E0OVzu8Jq4rE |
| 13:03:52 |
303 |
719.5000 |
XLON |
64002640000114052-E0OVzu8Jq4sb |
| 13:04:07 |
90 |
719.0000 |
XLON |
60002600000113745-E0OVzu8Jq52s |
| 13:04:07 |
212 |
719.0000 |
XLON |
60002600000113745-E0OVzu8Jq52u |
| 13:05:32 |
243 |
719.0000 |
XLON |
60002600000114550-E0OVzu8Jq5wE |
| 13:06:02 |
10 |
719.0000 |
XLON |
64002640000114682-E0OVzu8Jq6L5 |
| 13:06:02 |
2 |
719.0000 |
XLON |
64002640000114682-E0OVzu8Jq6L7 |
| 13:06:02 |
255 |
719.0000 |
XLON |
64002640000114682-E0OVzu8Jq6L9 |
| 13:06:06 |
182 |
718.5000 |
XLON |
64002640000114683-E0OVzu8Jq6Oc |
| 13:06:06 |
228 |
718.5000 |
XLON |
64002640000114683-E0OVzu8Jq6Oe |
| 13:15:27 |
3 |
719.5000 |
XLON |
64002640000117397-E0OVzu8JqDdt |
| 13:15:27 |
18 |
719.5000 |
XLON |
64002640000117397-E0OVzu8JqDdv |
| 13:15:27 |
295 |
719.5000 |
XLON |
64002640000117397-E0OVzu8JqDdx |
| 13:16:23 |
280 |
719.0000 |
XLON |
64002640000117582-E0OVzu8JqDx7 |
| 13:17:42 |
195 |
719.0000 |
XLON |
64002640000118077-E0OVzu8JqElu |
| 13:19:22 |
269 |
719.0000 |
XLON |
64002640000118611-E0OVzu8JqG2Y |
| 13:19:32 |
168 |
718.5000 |
XLON |
60002600000117356-E0OVzu8JqGCn |
| 13:19:32 |
4 |
718.5000 |
XLON |
60002600000117356-E0OVzu8JqGCi |
| 13:19:32 |
10 |
718.5000 |
XLON |
60002600000117356-E0OVzu8JqGCk |
| 13:23:32 |
174 |
718.5000 |
XLON |
60002600000119507-E0OVzu8JqJFj |
| 13:24:35 |
211 |
718.5000 |
XLON |
64002640000119850-E0OVzu8JqJrl |
| 13:32:00 |
285 |
719.0000 |
XLON |
64002640000122664-E0OVzu8JqOhl |
| 13:32:00 |
41 |
719.0000 |
XLON |
64002640000122664-E0OVzu8JqOhn |
| 13:33:00 |
83 |
719.0000 |
XLON |
60002600000124691-E0OVzu8JqQIn |
| 13:39:56 |
304 |
719.5000 |
XLON |
60002600000125988-E0OVzu8JqUm1 |
| 13:43:01 |
15 |
720.0000 |
XLON |
64002640000128130-E0OVzu8JqWmE |
| 13:43:03 |
326 |
719.0000 |
XLON |
64002640000124854-E0OVzu8JqWrF |
| 13:43:03 |
274 |
719.5000 |
XLON |
64002640000127185-E0OVzu8JqWqs |
| 13:43:03 |
310 |
720.0000 |
XLON |
64002640000128130-E0OVzu8JqWqW |
| 13:43:05 |
6 |
719.0000 |
XLON |
64002640000128151-E0OVzu8JqWsn |
| 13:43:08 |
82 |
719.0000 |
XLON |
64002640000128151-E0OVzu8JqWvn |
| 13:44:43 |
381 |
719.0000 |
XLON |
60002600000128661-E0OVzu8JqXh8 |
| 13:44:43 |
298 |
718.5000 |
XLON |
60002600000128214-E0OVzu8JqXhK |
| 13:45:31 |
271 |
717.0000 |
XLON |
64002640000128152-E0OVzu8JqYJK |
| 13:46:04 |
5 |
717.5000 |
XLON |
60002600000129121-E0OVzu8JqYeT |
| 13:48:42 |
175 |
717.5000 |
XLON |
64002640000129712-E0OVzu8JqZv1 |
| 13:48:42 |
175 |
717.0000 |
XLON |
60002600000129593-E0OVzu8JqZv6 |
| 13:56:32 |
354 |
717.0000 |
XLON |
60002600000131879-E0OVzu8JqeQC |
| 13:56:34 |
124 |
716.5000 |
XLON |
64002640000129048-E0OVzu8JqeRx |
| 13:56:34 |
109 |
716.5000 |
XLON |
60002600000130841-E0OVzu8JqeS3 |
| 13:59:45 |
157 |
715.5000 |
XLON |
60002600000129974-E0OVzu8Jqhc4 |
| 13:59:45 |
112 |
715.5000 |
XLON |
64002640000132219-E0OVzu8Jqhc8 |
| 14:00:07 |
306 |
714.5000 |
XLON |
64002640000132867-E0OVzu8Jqjln |
| 14:02:43 |
302 |
715.5000 |
XLON |
60002600000133953-E0OVzu8JqmfT |
| 14:04:23 |
1 |
715.5000 |
XLON |
60002600000134512-E0OVzu8Jqosg |
| 14:04:55 |
311 |
715.0000 |
XLON |
60002600000133790-E0OVzu8JqpZf |
| 14:09:33 |
200 |
713.5000 |
XLON |
60002600000136266-E0OVzu8JquLj |
| 14:11:05 |
3 |
713.5000 |
XLON |
60002600000136266-E0OVzu8Jqw9g |
| 14:11:05 |
114 |
713.5000 |
XLON |
60002600000136266-E0OVzu8Jqw9i |
| 14:11:05 |
245 |
713.5000 |
XLON |
64002640000137207-E0OVzu8Jqw9k |
| 14:12:45 |
282 |
713.5000 |
XLON |
60002600000137805-E0OVzu8JqxIo |
| 14:14:25 |
158 |
713.0000 |
XLON |
64002640000134219-E0OVzu8JqyME |
| 14:14:25 |
127 |
713.0000 |
XLON |
64002640000136214-E0OVzu8JqyMG |
| 14:15:44 |
237 |
713.5000 |
XLON |
60002600000139151-E0OVzu8JqzH2 |
| 14:16:17 |
164 |
712.5000 |
XLON |
60002600000139026-E0OVzu8Jqzds |
| 14:17:16 |
1 |
712.5000 |
XLON |
60002600000139026-E0OVzu8Jr0FI |
| 14:17:16 |
50 |
712.5000 |
XLON |
60002600000139026-E0OVzu8Jr0FM |
| 14:17:56 |
99 |
712.5000 |
XLON |
64002640000140387-E0OVzu8Jr0hE |
| 14:20:26 |
364 |
713.0000 |
XLON |
64002640000141244-E0OVzu8Jr2Md |
| 14:20:46 |
128 |
712.5000 |
XLON |
64002640000140387-E0OVzu8Jr2Vs |
| 14:20:46 |
5 |
712.5000 |
XLON |
64002640000140928-E0OVzu8Jr2Vu |
| 14:21:07 |
193 |
712.5000 |
XLON |
64002640000140928-E0OVzu8Jr2at |
| 14:24:05 |
6 |
712.5000 |
XLON |
64002640000141993-E0OVzu8Jr4ZP |
| 14:24:05 |
312 |
712.5000 |
XLON |
64002640000141993-E0OVzu8Jr4ZS |
| 14:26:52 |
14 |
712.5000 |
XLON |
64002640000142526-E0OVzu8Jr6NI |
| 14:28:42 |
203 |
712.5000 |
XLON |
64002640000142526-E0OVzu8Jr7pS |
| 14:28:42 |
85 |
712.5000 |
XLON |
64002640000143380-E0OVzu8Jr7pW |
| 14:30:03 |
178 |
713.0000 |
XLON |
60002600000144446-E0OVzu8Jr9lq |
| 14:34:14 |
477 |
714.0000 |
XLON |
64002640000148754-E0OVzu8JrK8y |
| 14:34:15 |
351 |
714.0000 |
XLON |
64002640000148772-E0OVzu8JrKAE |
| 14:34:16 |
319 |
714.0000 |
XLON |
60002600000148817-E0OVzu8JrKBm |
| 14:34:25 |
33 |
714.0000 |
XLON |
60002600000148997-E0OVzu8JrKS1 |
| 14:35:02 |
336 |
714.0000 |
XLON |
60002600000149461-E0OVzu8JrLUD |
| 14:35:50 |
344 |
713.0000 |
XLON |
60002600000145403-E0OVzu8JrNEK |
| 14:37:45 |
7 |
713.5000 |
XLON |
64002640000151444-E0OVzu8JrQ75 |
| 14:37:53 |
365 |
714.0000 |
XLON |
60002600000151634-E0OVzu8JrQEv |
| 14:38:01 |
400 |
713.5000 |
XLON |
64002640000151584-E0OVzu8JrQTz |
| 14:38:34 |
7 |
713.0000 |
XLON |
60002600000151635-E0OVzu8JrREb |
| 14:38:34 |
263 |
713.0000 |
XLON |
60002600000151635-E0OVzu8JrREd |
| 14:41:05 |
379 |
712.0000 |
XLON |
60002600000154236-E0OVzu8JrV9p |
| 14:41:15 |
311 |
711.5000 |
XLON |
60002600000153733-E0OVzu8JrVcw |
| 14:43:36 |
390 |
711.0000 |
XLON |
64002640000155439-E0OVzu8JrZGE |
| 14:43:36 |
83 |
711.0000 |
XLON |
60002600000155468-E0OVzu8JrZGG |
| 14:43:36 |
177 |
711.0000 |
XLON |
60002600000155468-E0OVzu8JrZGO |
| 14:44:35 |
7 |
711.0000 |
XLON |
64002640000156521-E0OVzu8Jrac0 |
| 14:44:35 |
257 |
711.0000 |
XLON |
64002640000156521-E0OVzu8Jrac2 |
| 14:45:14 |
3 |
710.5000 |
XLON |
60002600000156542-E0OVzu8JrbZd |
| 14:45:14 |
74 |
710.5000 |
XLON |
60002600000156542-E0OVzu8JrbZX |
| 14:45:15 |
54 |
710.5000 |
XLON |
60002600000156542-E0OVzu8Jrbat |
| 14:45:41 |
7 |
710.5000 |
XLON |
60002600000156542-E0OVzu8JrcD3 |
| 14:50:03 |
7 |
711.0000 |
XLON |
60002600000159506-E0OVzu8Jri1m |
| 14:50:36 |
7 |
711.0000 |
XLON |
60002600000159506-E0OVzu8Jrif5 |
| 14:50:36 |
308 |
711.0000 |
XLON |
60002600000159506-E0OVzu8Jrif7 |
| 14:51:06 |
3 |
711.0000 |
XLON |
60002600000161478-E0OVzu8JrjTy |
| 14:51:06 |
400 |
711.0000 |
XLON |
60002600000161478-E0OVzu8JrjU0 |
| 14:51:06 |
55 |
711.0000 |
XLON |
60002600000161478-E0OVzu8JrjU4 |
| 14:51:41 |
126 |
710.5000 |
XLON |
60002600000156542-E0OVzu8Jrk8k |
| 14:51:41 |
83 |
710.5000 |
XLON |
60002600000157711-E0OVzu8Jrk8m |
| 14:51:41 |
120 |
710.5000 |
XLON |
60002600000160154-E0OVzu8Jrk8q |
| 14:59:42 |
81 |
713.5000 |
XLON |
60002600000166471-E0OVzu8Jrsrm |
| 14:59:42 |
140 |
713.5000 |
XLON |
60002600000166471-E0OVzu8Jrsro |
| 14:59:42 |
78 |
713.5000 |
XLON |
60002600000166471-E0OVzu8Jrsrq |
| 14:59:42 |
82 |
713.5000 |
XLON |
60002600000166471-E0OVzu8Jrsrs |
| 14:59:43 |
76 |
713.5000 |
XLON |
64002640000166441-E0OVzu8Jrst1 |
| 14:59:43 |
140 |
713.5000 |
XLON |
64002640000166441-E0OVzu8Jrst3 |
| 14:59:44 |
434 |
713.5000 |
XLON |
60002600000166504-E0OVzu8JrsuQ |
| 15:00:18 |
83 |
713.5000 |
XLON |
60002600000166992-E0OVzu8JrtoQ |
| 15:00:18 |
140 |
713.5000 |
XLON |
60002600000166992-E0OVzu8JrtoS |
| 15:00:24 |
400 |
712.0000 |
XLON |
60002600000165376-E0OVzu8Jru5b |
| 15:00:24 |
68 |
712.0000 |
XLON |
60002600000165376-E0OVzu8Jru5d |
| 15:00:28 |
209 |
711.5000 |
XLON |
60002600000166994-E0OVzu8JruGA |
| 15:01:07 |
192 |
711.5000 |
XLON |
60002600000167581-E0OVzu8JrvHr |
| 15:01:25 |
52 |
711.5000 |
XLON |
60002600000167581-E0OVzu8JrvXg |
| 15:01:31 |
317 |
711.0000 |
XLON |
64002640000167557-E0OVzu8JrvfZ |
| 15:07:02 |
349 |
713.5000 |
XLON |
64002640000170474-E0OVzu8Js3kH |
| 15:09:09 |
395 |
713.0000 |
XLON |
60002600000171328-E0OVzu8Js6ln |
| 15:09:09 |
53 |
713.0000 |
XLON |
60002600000171328-E0OVzu8Js6lp |
| 15:10:42 |
444 |
712.5000 |
XLON |
64002640000170461-E0OVzu8Js8KY |
| 15:10:42 |
382 |
713.0000 |
XLON |
64002640000172205-E0OVzu8Js8KN |
| 15:11:07 |
203 |
712.5000 |
XLON |
60002600000172471-E0OVzu8Js8sk |
| 15:11:07 |
72 |
712.5000 |
XLON |
60002600000172471-E0OVzu8Js8sm |
| 15:12:31 |
46 |
712.0000 |
XLON |
64002640000171270-E0OVzu8JsAeU |
| 15:12:31 |
78 |
712.0000 |
XLON |
64002640000171270-E0OVzu8JsAeW |
| 15:12:47 |
30 |
712.0000 |
XLON |
64002640000173089-E0OVzu8JsArH |
| 15:13:09 |
188 |
712.0000 |
XLON |
64002640000173089-E0OVzu8JsB21 |
| 15:19:03 |
177 |
712.5000 |
XLON |
64002640000174510-E0OVzu8JsHHS |
| 15:19:03 |
137 |
712.5000 |
XLON |
64002640000174510-E0OVzu8JsHHH |
| 15:19:08 |
400 |
712.5000 |
XLON |
60002600000175966-E0OVzu8JsHQR |
| 15:19:08 |
77 |
712.5000 |
XLON |
60002600000175966-E0OVzu8JsHQV |
| 15:20:48 |
476 |
712.5000 |
XLON |
60002600000176784-E0OVzu8JsJFo |
| 15:21:08 |
414 |
712.5000 |
XLON |
64002640000176826-E0OVzu8JsJVu |
| 15:22:02 |
342 |
712.0000 |
XLON |
60002600000173853-E0OVzu8JsKTq |
| 15:35:55 |
426 |
714.0000 |
XLON |
60002600000183293-E0OVzu8JsaXU |
| 15:35:56 |
328 |
714.0000 |
XLON |
64002640000183248-E0OVzu8JsaaE |
| 15:36:34 |
392 |
715.0000 |
XLON |
64002640000183637-E0OVzu8Jsbad |
| 15:36:35 |
327 |
715.0000 |
XLON |
60002600000183693-E0OVzu8JsbcQ |
| 15:36:36 |
556 |
715.0000 |
XLON |
60002600000183698-E0OVzu8Jsbfq |
| 15:36:37 |
425 |
715.0000 |
XLON |
60002600000183703-E0OVzu8JsbhK |
| 15:37:59 |
485 |
715.0000 |
XLON |
60002600000184430-E0OVzu8JsdyF |
| 15:38:02 |
327 |
714.5000 |
XLON |
60002600000183453-E0OVzu8Jse8q |
| 15:38:02 |
360 |
714.0000 |
XLON |
60002600000183306-E0OVzu8Jse8u |
| 15:43:01 |
96 |
712.5000 |
XLON |
60002600000186858-E0OVzu8JsnyO |
| 15:43:01 |
230 |
712.5000 |
XLON |
64002640000186792-E0OVzu8Jsny7 |
| 15:44:15 |
569 |
711.5000 |
XLON |
64002640000186688-E0OVzu8Jsprk |
| 15:46:50 |
293 |
711.5000 |
XLON |
64002640000188506-E0OVzu8Jsss4 |
| 15:47:04 |
91 |
711.5000 |
XLON |
64002640000188506-E0OVzu8JstFW |
| 15:48:02 |
274 |
711.0000 |
XLON |
64002640000187492-E0OVzu8JsuNc |
| 15:48:02 |
5 |
711.5000 |
XLON |
64002640000188506-E0OVzu8JsuGx |
| 15:48:30 |
143 |
711.0000 |
XLON |
64002640000189298-E0OVzu8Jsvdl |
| 15:48:30 |
148 |
711.0000 |
XLON |
64002640000189298-E0OVzu8Jsvdn |
| 15:48:30 |
32 |
711.0000 |
XLON |
64002640000189298-E0OVzu8Jsvdp |
| 15:50:45 |
69 |
710.0000 |
XLON |
60002600000188557-E0OVzu8JsxiC |
| 15:50:45 |
222 |
710.0000 |
XLON |
60002600000188557-E0OVzu8JsxiE |
| 15:50:45 |
98 |
710.0000 |
XLON |
64002640000189930-E0OVzu8JsxiI |
| 15:51:49 |
402 |
709.0000 |
XLON |
60002600000190409-E0OVzu8Jsyb4 |
| 15:54:22 |
135 |
710.5000 |
XLON |
60002600000191809-E0OVzu8Jt1CV |
| 15:58:24 |
15 |
710.0000 |
XLON |
64002640000191774-E0OVzu8Jt5CV |
| 15:58:24 |
307 |
710.0000 |
XLON |
64002640000191774-E0OVzu8Jt5C4 |
| 15:58:24 |
642 |
711.0000 |
XLON |
60002600000193594-E0OVzu8Jt5BR |
| 15:58:24 |
186 |
710.5000 |
XLON |
60002600000191824-E0OVzu8Jt5Bg |
| 15:58:24 |
147 |
710.5000 |
XLON |
60002600000192013-E0OVzu8Jt5Bi |
| 15:58:24 |
114 |
710.5000 |
XLON |
60002600000192197-E0OVzu8Jt5Bk |
| 16:00:46 |
228 |
709.5000 |
XLON |
64002640000193553-E0OVzu8Jt7Zx |
| 16:00:55 |
255 |
709.5000 |
XLON |
64002640000193553-E0OVzu8Jt7hJ |
| 16:01:08 |
136 |
711.0000 |
XLON |
60002600000194722-E0OVzu8Jt8An |
| 16:01:08 |
273 |
711.0000 |
XLON |
60002600000194722-E0OVzu8Jt8Ap |
| 16:02:48 |
347 |
711.0000 |
XLON |
64002640000195518-E0OVzu8JtAdM |
| 16:04:28 |
35 |
711.0000 |
XLON |
64002640000196209-E0OVzu8JtCRM |
| 16:04:28 |
14 |
711.0000 |
XLON |
64002640000196209-E0OVzu8JtCRO |
| 16:04:28 |
426 |
711.0000 |
XLON |
64002640000196209-E0OVzu8JtCRQ |
| 16:05:03 |
302 |
710.0000 |
XLON |
60002600000194605-E0OVzu8JtD6J |
| 16:08:42 |
59 |
710.0000 |
XLON |
60002600000196962-E0OVzu8JtHVY |
| 16:08:42 |
32 |
710.0000 |
XLON |
64002640000197938-E0OVzu8JtHVc |
| 16:08:42 |
231 |
710.0000 |
XLON |
60002600000197710-E0OVzu8JtHVa |
| 16:08:42 |
341 |
710.0000 |
XLON |
60002600000196962-E0OVzu8JtHVM |
| 16:09:20 |
1 |
710.0000 |
XLON |
64002640000197938-E0OVzu8JtHqZ |
| 16:12:40 |
18 |
711.0000 |
XLON |
64002640000198806-E0OVzu8JtKxD |
| 16:12:40 |
79 |
711.0000 |
XLON |
60002600000199038-E0OVzu8JtKxF |
| 16:12:40 |
113 |
711.0000 |
XLON |
64002640000198805-E0OVzu8JtKwq |
| 16:12:40 |
124 |
711.0000 |
XLON |
60002600000198906-E0OVzu8JtKws |
| 16:12:40 |
88 |
711.0000 |
XLON |
64002640000198806-E0OVzu8JtKwu |
| 16:12:41 |
10 |
711.0000 |
XLON |
60002600000199038-E0OVzu8JtKxm |
| 16:12:41 |
571 |
711.0000 |
XLON |
64002640000199583-E0OVzu8JtKxo |
| 16:15:33 |
95 |
711.5000 |
XLON |
60002600000199779-E0OVzu8JtNyR |
| 16:15:33 |
202 |
711.5000 |
XLON |
64002640000199705-E0OVzu8JtNyT |
| 16:15:33 |
122 |
711.5000 |
XLON |
64002640000200297-E0OVzu8JtNyZ |
| 16:15:33 |
92 |
711.5000 |
XLON |
60002600000199781-E0OVzu8JtNyV |
| 16:15:33 |
326 |
711.5000 |
XLON |
60002600000200259-E0OVzu8JtNyX |
| 16:15:33 |
91 |
711.5000 |
XLON |
60002600000200520-E0OVzu8JtNyb |
| 16:15:48 |
311 |
710.5000 |
XLON |
64002640000200187-E0OVzu8JtOGw |
| 16:17:22 |
425 |
710.5000 |
XLON |
64002640000201103-E0OVzu8JtPiM |
| 16:17:43 |
31 |
710.0000 |
XLON |
64002640000200276-E0OVzu8JtPzi |
| 16:18:13 |
417 |
710.5000 |
XLON |
60002600000201486-E0OVzu8JtQU9 |
| 16:20:25 |
63 |
710.0000 |
XLON |
64002640000200276-E0OVzu8JtSqm |
| 16:20:25 |
241 |
710.0000 |
XLON |
60002600000201106-E0OVzu8JtSqq |
| 16:20:25 |
123 |
710.0000 |
XLON |
64002640000201354-E0OVzu8JtSqs |
| 16:20:25 |
1 |
710.5000 |
XLON |
60002600000201486-E0OVzu8JtSqE |
| 16:20:25 |
41 |
710.5000 |
XLON |
60002600000201486-E0OVzu8JtSqG |
| 16:20:25 |
377 |
710.5000 |
XLON |
60002600000201647-E0OVzu8JtSqI |
| 16:20:47 |
191 |
709.5000 |
XLON |
60002600000201441-E0OVzu8JtTW8 |
| 16:20:47 |
267 |
709.5000 |
XLON |
60002600000201441-E0OVzu8JtTVj |
| 16:24:25 |
143 |
708.5000 |
XLON |
60002600000201934-E0OVzu8JtXt1 |
| 16:24:25 |
239 |
708.5000 |
XLON |
60002600000201934-E0OVzu8JtXt3 |
| 16:24:25 |
246 |
708.5000 |
XLON |
64002640000201849-E0OVzu8JtXt5 |
| 16:24:25 |
84 |
708.5000 |
XLON |
60002600000202344-E0OVzu8JtXt9 |
| 16:24:25 |
88 |
708.5000 |
XLON |
64002640000202294-E0OVzu8JtXtB |
| 16:24:25 |
88 |
708.5000 |
XLON |
60002600000202392-E0OVzu8JtXtD |
| 16:26:23 |
140 |
709.5000 |
XLON |
60002600000202682-E0OVzu8JtaSL |
| 16:26:23 |
192 |
709.5000 |
XLON |
60002600000202682-E0OVzu8JtaSN |
| 16:26:23 |
94 |
709.5000 |
XLON |
64002640000202646-E0OVzu8JtaSP |
| 16:26:23 |
90 |
709.5000 |
XLON |
60002600000202775-E0OVzu8JtaST |
| 16:26:23 |
96 |
709.5000 |
XLON |
64002640000202663-E0OVzu8JtaSR |
| 16:27:23 |
332 |
709.0000 |
XLON |
64002640000202493-E0OVzu8JtbVj |
| 16:28:09 |
12 |
709.0000 |
XLON |
60002600000203092-E0OVzu8JtcKF |
| 16:28:09 |
432 |
709.0000 |
XLON |
60002600000203092-E0OVzu8JtcK9 |
