| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:03:49 |
120 |
721.5000 |
XLON |
07002070000003811-E0OYAma6LTJ4 |
| 08:03:49 |
168 |
722.0000 |
XLON |
07002070000003840-E0OYAma6LTI8 |
| 08:03:52 |
7 |
721.5000 |
XLON |
07002070000003811-E0OYAma6LTRv |
| 08:03:52 |
2 |
721.5000 |
XLON |
07002070000003811-E0OYAma6LTRP |
| 08:04:02 |
226 |
721.0000 |
XLON |
05002050000003799-E0OYAma6LTgF |
| 08:04:02 |
60 |
721.5000 |
XLON |
07002070000003811-E0OYAma6LTg9 |
| 08:06:11 |
149 |
719.5000 |
XLON |
05002050000003931-E0OYAma6LYRI |
| 08:06:11 |
161 |
719.0000 |
XLON |
07002070000003919-E0OYAma6LYRM |
| 08:07:02 |
168 |
716.5000 |
XLON |
07002070000004184-E0OYAma6LaAw |
| 08:15:43 |
240 |
715.5000 |
XLON |
05002050000005794-E0OYAma6Lld9 |
| 08:15:48 |
98 |
715.5000 |
XLON |
07002070000005959-E0OYAma6Llim |
| 08:30:00 |
176 |
721.5000 |
XLON |
05002050000013784-E0OYAma6LyyO |
| 08:30:01 |
276 |
721.5000 |
XLON |
05002050000013794-E0OYAma6Lz0Q |
| 08:30:02 |
192 |
721.5000 |
XLON |
07002070000013847-E0OYAma6Lz30 |
| 08:30:03 |
231 |
721.5000 |
XLON |
07002070000013871-E0OYAma6Lz6F |
| 08:30:04 |
156 |
722.0000 |
XLON |
05002050000013843-E0OYAma6LzB9 |
| 08:30:05 |
249 |
722.0000 |
XLON |
05002050000013853-E0OYAma6LzCm |
| 08:30:06 |
196 |
722.0000 |
XLON |
07002070000013906-E0OYAma6LzEj |
| 08:30:08 |
214 |
722.0000 |
XLON |
05002050000013887-E0OYAma6LzIA |
| 08:30:21 |
218 |
718.5000 |
XLON |
05002050000011315-E0OYAma6LzZX |
| 08:30:21 |
190 |
719.0000 |
XLON |
07002070000012388-E0OYAma6LzZ7 |
| 08:32:11 |
266 |
720.5000 |
XLON |
07002070000015135-E0OYAma6M1gv |
| 08:32:11 |
178 |
720.0000 |
XLON |
05002050000015033-E0OYAma6M1h1 |
| 08:35:34 |
182 |
719.5000 |
XLON |
05002050000016214-E0OYAma6M58G |
| 08:35:34 |
196 |
719.0000 |
XLON |
05002050000015370-E0OYAma6M58T |
| 08:36:49 |
148 |
718.5000 |
XLON |
05002050000015001-E0OYAma6M69W |
| 08:36:49 |
48 |
718.5000 |
XLON |
05002050000015001-E0OYAma6M69Y |
| 08:36:49 |
220 |
719.0000 |
XLON |
07002070000017280-E0OYAma6M69J |
| 08:40:47 |
165 |
720.5000 |
XLON |
05002050000020543-E0OYAma6M9TV |
| 08:41:02 |
248 |
719.5000 |
XLON |
05002050000020629-E0OYAma6M9hU |
| 08:46:08 |
177 |
720.0000 |
XLON |
07002070000021710-E0OYAma6MEMD |
| 08:49:21 |
2 |
720.0000 |
XLON |
05002050000024844-E0OYAma6MHio |
| 08:51:37 |
143 |
722.0000 |
XLON |
07002070000025849-E0OYAma6MKHF |
| 08:52:25 |
182 |
722.5000 |
XLON |
05002050000026169-E0OYAma6MLX8 |
| 08:52:25 |
191 |
722.5000 |
XLON |
05002050000026315-E0OYAma6MLXC |
| 08:52:41 |
214 |
722.5000 |
XLON |
05002050000026349-E0OYAma6MLnh |
| 08:53:59 |
231 |
722.0000 |
XLON |
07002070000025861-E0OYAma6MNTE |
| 09:00:14 |
152 |
724.0000 |
XLON |
07002070000030477-E0OYAma6MTkv |
| 09:00:15 |
228 |
724.0000 |
XLON |
07002070000030521-E0OYAma6MTla |
| 09:00:18 |
213 |
724.0000 |
XLON |
05002050000030589-E0OYAma6MTrK |
| 09:01:46 |
211 |
723.5000 |
XLON |
07002070000031443-E0OYAma6MVMb |
| 09:02:42 |
152 |
723.5000 |
XLON |
07002070000032880-E0OYAma6MWDJ |
| 09:03:41 |
162 |
723.5000 |
XLON |
05002050000033534-E0OYAma6MX4z |
| 09:04:32 |
48 |
723.0000 |
XLON |
07002070000034007-E0OYAma6MY1E |
| 09:05:32 |
147 |
723.0000 |
XLON |
07002070000034007-E0OYAma6MYtP |
| 09:10:45 |
198 |
723.5000 |
XLON |
07002070000037810-E0OYAma6Mcwz |
| 09:11:01 |
308 |
723.5000 |
XLON |
05002050000038531-E0OYAma6Md9T |
| 09:11:01 |
28 |
723.5000 |
XLON |
05002050000038531-E0OYAma6Md9V |
| 09:11:51 |
198 |
723.0000 |
XLON |
05002050000035608-E0OYAma6MeA2 |
| 09:11:51 |
153 |
722.5000 |
XLON |
05002050000029333-E0OYAma6MeA8 |
| 09:13:52 |
152 |
722.5000 |
XLON |
07002070000039264-E0OYAma6MfYR |
| 09:15:01 |
213 |
722.5000 |
XLON |
05002050000040367-E0OYAma6Mh1y |
| 09:16:01 |
151 |
722.5000 |
XLON |
07002070000041459-E0OYAma6Mj12 |
| 09:17:01 |
106 |
722.5000 |
XLON |
05002050000042382-E0OYAma6Mllx |
| 09:17:41 |
149 |
722.5000 |
XLON |
05002050000042746-E0OYAma6MnNS |
| 09:21:01 |
89 |
721.0000 |
XLON |
07002070000044480-E0OYAma6MrZD |
| 09:21:41 |
192 |
721.0000 |
XLON |
07002070000044504-E0OYAma6MsRx |
| 09:23:34 |
167 |
719.0000 |
XLON |
05002050000038974-E0OYAma6MuC1 |
| 09:23:34 |
11 |
719.5000 |
XLON |
05002050000043601-E0OYAma6MuBW |
| 09:23:34 |
153 |
719.5000 |
XLON |
05002050000043601-E0OYAma6MuBY |
| 09:29:12 |
70 |
716.5000 |
XLON |
07002070000045340-E0OYAma6N122 |
| 09:30:09 |
289 |
717.5000 |
XLON |
07002070000049566-E0OYAma6N2u9 |
| 09:32:01 |
280 |
717.5000 |
XLON |
05002050000051051-E0OYAma6N59P |
| 09:32:41 |
281 |
717.5000 |
XLON |
05002050000051407-E0OYAma6N5jM |
| 09:35:21 |
190 |
717.5000 |
XLON |
05002050000052636-E0OYAma6N7jI |
| 09:36:01 |
275 |
717.5000 |
XLON |
07002070000052839-E0OYAma6N8Ep |
| 09:37:41 |
243 |
717.5000 |
XLON |
05002050000053740-E0OYAma6N9vG |
| 09:38:19 |
209 |
716.5000 |
XLON |
05002050000050452-E0OYAma6NAOu |
| 09:38:19 |
139 |
716.5000 |
XLON |
07002070000045340-E0OYAma6NAOs |
| 09:43:21 |
175 |
714.0000 |
XLON |
07002070000054317-E0OYAma6NEyr |
| 09:43:47 |
175 |
711.0000 |
XLON |
05002050000054421-E0OYAma6NFOw |
| 09:43:47 |
92 |
711.5000 |
XLON |
07002070000056064-E0OYAma6NFOs |
| 09:43:47 |
158 |
711.0000 |
XLON |
07002070000053951-E0OYAma6NFOu |
| 09:51:01 |
180 |
713.0000 |
XLON |
05002050000059687-E0OYAma6NMGh |
| 09:52:01 |
193 |
713.0000 |
XLON |
05002050000060211-E0OYAma6NN3k |
| 09:52:41 |
1 |
713.5000 |
XLON |
05002050000060485-E0OYAma6NNnR |
| 09:52:41 |
29 |
713.5000 |
XLON |
05002050000060485-E0OYAma6NNnT |
| 09:52:41 |
160 |
713.5000 |
XLON |
05002050000060485-E0OYAma6NNnV |
| 09:53:22 |
160 |
712.0000 |
XLON |
05002050000057235-E0OYAma6NOb3 |
| 09:55:32 |
93 |
712.5000 |
XLON |
05002050000061149-E0OYAma6NQn7 |
| 09:55:32 |
87 |
712.5000 |
XLON |
05002050000061149-E0OYAma6NQn9 |
| 09:55:32 |
172 |
713.0000 |
XLON |
07002070000061621-E0OYAma6NQmx |
| 09:57:01 |
159 |
713.0000 |
XLON |
07002070000062385-E0OYAma6NSHw |
| 09:57:01 |
58 |
713.0000 |
XLON |
07002070000062385-E0OYAma6NSHy |
| 09:57:01 |
43 |
713.0000 |
XLON |
07002070000062385-E0OYAma6NSI0 |
| 09:57:39 |
133 |
711.5000 |
XLON |
05002050000056941-E0OYAma6NSif |
| 09:59:59 |
85 |
711.5000 |
XLON |
05002050000056941-E0OYAma6NUqa |
| 09:59:59 |
108 |
711.5000 |
XLON |
07002070000063076-E0OYAma6NUqc |
| 10:01:01 |
258 |
711.0000 |
XLON |
07002070000064388-E0OYAma6NWjm |
| 10:02:41 |
272 |
711.0000 |
XLON |
07002070000065381-E0OYAma6NYC6 |
| 10:04:21 |
254 |
711.0000 |
XLON |
05002050000066281-E0OYAma6NZcs |
| 10:06:01 |
179 |
711.0000 |
XLON |
05002050000067132-E0OYAma6NbNA |
| 10:07:41 |
1 |
710.0000 |
XLON |
07002070000068218-E0OYAma6NdQz |
| 10:08:41 |
142 |
710.0000 |
XLON |
07002070000068797-E0OYAma6NeQu |
| 10:09:21 |
174 |
710.0000 |
XLON |
07002070000069187-E0OYAma6NfMa |
| 10:22:50 |
497 |
714.5000 |
XLON |
05002050000078542-E0OYAma6NzCa |
| 10:22:51 |
181 |
714.5000 |
XLON |
05002050000078549-E0OYAma6NzDx |
| 10:22:52 |
303 |
714.5000 |
XLON |
07002070000078513-E0OYAma6NzFA |
| 10:22:53 |
366 |
714.5000 |
XLON |
05002050000078559-E0OYAma6NzGU |
| 10:22:54 |
130 |
714.5000 |
XLON |
05002050000078571-E0OYAma6NzJP |
| 10:22:55 |
583 |
714.5000 |
XLON |
05002050000078573-E0OYAma6NzK0 |
| 10:22:57 |
165 |
714.5000 |
XLON |
07002070000078553-E0OYAma6NzLk |
| 10:22:59 |
565 |
714.5000 |
XLON |
05002050000078599-E0OYAma6NzNJ |
| 10:24:58 |
145 |
711.0000 |
XLON |
07002070000075138-E0OYAma6O0y0 |
| 10:24:58 |
174 |
711.5000 |
XLON |
07002070000076776-E0OYAma6O0xa |
| 10:24:58 |
277 |
711.5000 |
XLON |
07002070000078563-E0OYAma6O0xc |
| 10:26:32 |
13 |
711.0000 |
XLON |
07002070000079780-E0OYAma6O2Sg |
| 10:30:28 |
233 |
711.0000 |
XLON |
05002050000081329-E0OYAma6O5gH |
| 10:31:28 |
85 |
711.0000 |
XLON |
07002070000081740-E0OYAma6O6by |
| 10:32:08 |
164 |
710.0000 |
XLON |
05002050000080023-E0OYAma6O7G6 |
| 10:32:08 |
312 |
711.0000 |
XLON |
07002070000082016-E0OYAma6O7FN |
| 10:32:14 |
226 |
709.5000 |
XLON |
07002070000079760-E0OYAma6O7J9 |
| 10:33:59 |
305 |
709.5000 |
XLON |
05002050000082787-E0OYAma6O8o8 |
| 10:40:17 |
147 |
708.5000 |
XLON |
05002050000085223-E0OYAma6OChm |
| 10:40:17 |
118 |
708.5000 |
XLON |
05002050000085223-E0OYAma6OCho |
| 10:42:08 |
283 |
708.5000 |
XLON |
05002050000086163-E0OYAma6OEKx |
| 10:42:08 |
32 |
708.5000 |
XLON |
05002050000086163-E0OYAma6OEKz |
| 10:44:39 |
193 |
707.0000 |
XLON |
05002050000082022-E0OYAma6OGLA |
| 10:44:39 |
167 |
707.5000 |
XLON |
05002050000083423-E0OYAma6OGKg |
| 10:44:39 |
88 |
707.5000 |
XLON |
05002050000084831-E0OYAma6OGKi |
| 10:46:28 |
80 |
707.5000 |
XLON |
05002050000088214-E0OYAma6OHl8 |
| 10:46:28 |
212 |
707.5000 |
XLON |
05002050000088214-E0OYAma6OHlA |
| 10:46:28 |
64 |
707.5000 |
XLON |
05002050000088214-E0OYAma6OHlC |
| 10:50:40 |
370 |
710.5000 |
XLON |
05002050000090994-E0OYAma6OOpS |
| 10:50:40 |
224 |
710.0000 |
XLON |
05002050000089892-E0OYAma6OOph |
| 10:50:48 |
182 |
709.0000 |
XLON |
05002050000089867-E0OYAma6OPYg |
| 10:51:19 |
400 |
710.0000 |
XLON |
07002070000093914-E0OYAma6ORlq |
| 10:51:48 |
44 |
710.0000 |
XLON |
07002070000095075-E0OYAma6OTqM |
| 10:51:52 |
524 |
710.0000 |
XLON |
05002050000095146-E0OYAma6OTyJ |
| 10:53:45 |
370 |
709.0000 |
XLON |
07002070000096921-E0OYAma6Oann |
| 10:54:57 |
126 |
709.0000 |
XLON |
05002050000099916-E0OYAma6OeDe |
| 10:55:28 |
274 |
709.0000 |
XLON |
05002050000099916-E0OYAma6Og30 |
| 10:55:29 |
521 |
708.5000 |
XLON |
05002050000093946-E0OYAma6Og5x |
| 10:55:29 |
170 |
709.0000 |
XLON |
07002070000103720-E0OYAma6Og4m |
| 10:55:29 |
76 |
709.0000 |
XLON |
07002070000103720-E0OYAma6Og4o |
| 10:55:30 |
150 |
708.5000 |
XLON |
07002070000104164-E0OYAma6Oga5 |
| 10:55:30 |
70 |
708.5000 |
XLON |
07002070000104164-E0OYAma6Oga7 |
| 10:55:30 |
59 |
708.5000 |
XLON |
07002070000104164-E0OYAma6Oga9 |
| 10:55:30 |
156 |
708.5000 |
XLON |
07002070000104164-E0OYAma6OgaB |
| 10:55:30 |
170 |
708.5000 |
XLON |
07002070000104164-E0OYAma6OgaD |
| 10:57:10 |
82 |
709.5000 |
XLON |
07002070000106006-E0OYAma6OlsJ |
| 10:57:10 |
288 |
709.5000 |
XLON |
07002070000106006-E0OYAma6OlsL |
| 10:57:11 |
458 |
709.5000 |
XLON |
05002050000107767-E0OYAma6OltG |
| 10:57:45 |
463 |
709.5000 |
XLON |
05002050000107795-E0OYAma6Oo4r |
| 10:57:46 |
450 |
709.5000 |
XLON |
07002070000109376-E0OYAma6Oo6K |
| 10:57:46 |
104 |
709.5000 |
XLON |
07002070000109376-E0OYAma6Oo6I |
| 10:58:18 |
339 |
710.5000 |
XLON |
05002050000110540-E0OYAma6OprZ |
| 10:58:19 |
380 |
710.5000 |
XLON |
07002070000110525-E0OYAma6Oprs |
| 10:59:16 |
123 |
710.0000 |
XLON |
07002070000110036-E0OYAma6OtCv |
| 10:59:16 |
431 |
710.5000 |
XLON |
05002050000111099-E0OYAma6OtCp |
| 11:01:04 |
150 |
709.5000 |
XLON |
07002070000114472-E0OYAma6Owmi |
| 11:01:04 |
177 |
710.0000 |
XLON |
05002050000112697-E0OYAma6OwmW |
| 11:01:04 |
216 |
710.0000 |
XLON |
07002070000110036-E0OYAma6OwmS |
| 11:01:05 |
296 |
709.5000 |
XLON |
05002050000115027-E0OYAma6OwoI |
| 11:01:14 |
296 |
709.5000 |
XLON |
07002070000115029-E0OYAma6Ox6A |
| 11:07:42 |
172 |
710.5000 |
XLON |
05002050000117848-E0OYAma6P4AE |
| 11:07:42 |
216 |
710.0000 |
XLON |
05002050000117762-E0OYAma6P4AX |
| 11:07:42 |
88 |
710.0000 |
XLON |
05002050000117762-E0OYAma6P4Ac |
| 11:09:17 |
169 |
710.0000 |
XLON |
07002070000119134-E0OYAma6P5lM |
| 11:09:41 |
413 |
710.0000 |
XLON |
07002070000119266-E0OYAma6P5zL |
| 11:11:29 |
164 |
710.0000 |
XLON |
07002070000120082-E0OYAma6P7ft |
| 11:11:29 |
35 |
710.0000 |
XLON |
07002070000120082-E0OYAma6P7fv |
| 11:11:29 |
86 |
709.0000 |
XLON |
07002070000118586-E0OYAma6P7fW |
| 11:11:29 |
355 |
709.0000 |
XLON |
07002070000118586-E0OYAma6P7fY |
| 11:12:13 |
189 |
708.5000 |
XLON |
05002050000120389-E0OYAma6P8CS |
| 11:48:18 |
140 |
710.0000 |
XLON |
07002070000132158-E0OYAma6PVJv |
| 11:48:19 |
200 |
710.0000 |
XLON |
07002070000135470-E0OYAma6PVKk |
| 11:48:20 |
200 |
710.0000 |
XLON |
05002050000135457-E0OYAma6PVLi |
| 11:48:26 |
200 |
710.0000 |
XLON |
07002070000135507-E0OYAma6PVRD |
| 11:48:27 |
217 |
710.0000 |
XLON |
07002070000135537-E0OYAma6PVSO |
| 11:49:40 |
237 |
710.0000 |
XLON |
07002070000135542-E0OYAma6PVwK |
| 11:49:41 |
168 |
710.0000 |
XLON |
05002050000135876-E0OYAma6PVwi |
| 11:49:42 |
252 |
710.0000 |
XLON |
07002070000135924-E0OYAma6PVyf |
| 11:49:46 |
185 |
710.0000 |
XLON |
07002070000135933-E0OYAma6PW2X |
| 11:49:49 |
202 |
710.0000 |
XLON |
05002050000135918-E0OYAma6PW4b |
| 11:49:50 |
202 |
710.0000 |
XLON |
07002070000135994-E0OYAma6PW4x |
| 11:49:51 |
364 |
710.0000 |
XLON |
05002050000135953-E0OYAma6PW5J |
| 11:50:29 |
328 |
710.0000 |
XLON |
05002050000136223-E0OYAma6PWZm |
| 11:51:46 |
312 |
709.5000 |
XLON |
07002070000126353-E0OYAma6PX9B |
| 11:52:28 |
185 |
709.5000 |
XLON |
05002050000136841-E0OYAma6PXVt |
| 11:54:34 |
171 |
709.0000 |
XLON |
05002050000126297-E0OYAma6PYjF |
| 11:58:37 |
178 |
709.5000 |
XLON |
07002070000139360-E0OYAma6PbKF |
| 12:01:29 |
205 |
709.5000 |
XLON |
05002050000141123-E0OYAma6PdUx |
| 12:02:09 |
221 |
709.5000 |
XLON |
07002070000141589-E0OYAma6Pdu0 |
| 12:12:55 |
222 |
710.0000 |
XLON |
05002050000145869-E0OYAma6Plgq |
| 12:12:56 |
220 |
709.0000 |
XLON |
05002050000142473-E0OYAma6PliK |
| 12:12:56 |
56 |
710.0000 |
XLON |
07002070000147327-E0OYAma6Plhi |
| 12:12:57 |
189 |
709.0000 |
XLON |
05002050000147256-E0OYAma6PljK |
| 12:14:30 |
4 |
709.0000 |
XLON |
07002070000147727-E0OYAma6PmaV |
| 12:14:30 |
220 |
709.0000 |
XLON |
07002070000147727-E0OYAma6PmaZ |
| 12:15:29 |
191 |
709.0000 |
XLON |
05002050000148510-E0OYAma6PnMp |
| 12:15:29 |
204 |
708.5000 |
XLON |
05002050000140310-E0OYAma6PnMv |
| 12:17:46 |
21 |
705.5000 |
XLON |
07002070000147330-E0OYAma6PoeV |
| 12:17:47 |
203 |
705.5000 |
XLON |
07002070000147330-E0OYAma6Poep |
| 12:19:49 |
175 |
705.5000 |
XLON |
05002050000150414-E0OYAma6Ppfz |
| 12:22:09 |
190 |
705.5000 |
XLON |
07002070000151581-E0OYAma6PrJA |
| 12:23:40 |
209 |
704.5000 |
XLON |
05002050000150017-E0OYAma6PsIa |
| 12:26:00 |
2 |
704.0000 |
XLON |
05002050000148530-E0OYAma6Ptcx |
| 12:28:05 |
184 |
704.0000 |
XLON |
05002050000148530-E0OYAma6PuRc |
| 12:30:34 |
210 |
703.5000 |
XLON |
05002050000154260-E0OYAma6Pvzs |
| 12:32:31 |
21 |
703.5000 |
XLON |
05002050000155938-E0OYAma6PxW3 |
| 12:35:28 |
20 |
704.5000 |
XLON |
05002050000156605-E0OYAma6Pz8q |
| 12:38:25 |
21 |
704.5000 |
XLON |
05002050000156605-E0OYAma6Q0ms |
| 12:38:25 |
155 |
704.5000 |
XLON |
05002050000156605-E0OYAma6Q0mu |
| 12:38:26 |
183 |
704.5000 |
XLON |
05002050000158622-E0OYAma6Q0nP |
| 12:39:26 |
238 |
704.5000 |
XLON |
05002050000159135-E0OYAma6Q1i6 |
| 12:40:06 |
201 |
704.5000 |
XLON |
05002050000159429-E0OYAma6Q29S |
| 12:40:06 |
188 |
704.0000 |
XLON |
05002050000156242-E0OYAma6Q29V |
| 12:41:57 |
205 |
704.5000 |
XLON |
05002050000159665-E0OYAma6Q3HF |
| 12:41:57 |
158 |
704.0000 |
XLON |
05002050000159602-E0OYAma6Q3HY |
| 12:42:11 |
111 |
703.5000 |
XLON |
05002050000159681-E0OYAma6Q3QL |
| 12:47:11 |
83 |
705.5000 |
XLON |
07002070000162662-E0OYAma6Q5xG |
| 12:47:36 |
192 |
705.0000 |
XLON |
07002070000162465-E0OYAma6Q6C5 |
| 12:53:11 |
120 |
703.5000 |
XLON |
07002070000160944-E0OYAma6Q97O |
| 12:53:11 |
90 |
703.5000 |
XLON |
07002070000164084-E0OYAma6Q97Q |
| 12:53:11 |
62 |
704.5000 |
XLON |
07002070000165308-E0OYAma6Q96r |
| 12:53:11 |
150 |
704.5000 |
XLON |
07002070000165308-E0OYAma6Q96t |
| 12:53:52 |
64 |
703.0000 |
XLON |
07002070000165642-E0OYAma6Q9TQ |
| 12:53:52 |
76 |
703.0000 |
XLON |
07002070000165642-E0OYAma6Q9TS |
| 12:53:52 |
84 |
703.0000 |
XLON |
07002070000165642-E0OYAma6Q9TU |
| 12:55:31 |
162 |
703.0000 |
XLON |
07002070000166354-E0OYAma6QA9i |
| 12:56:54 |
117 |
700.5000 |
XLON |
05002050000163260-E0OYAma6QB7u |
| 12:56:56 |
68 |
700.5000 |
XLON |
05002050000163260-E0OYAma6QB8a |
| 13:00:32 |
239 |
700.5000 |
XLON |
05002050000168863-E0OYAma6QDXy |
| 13:00:38 |
138 |
699.5000 |
XLON |
05002050000167101-E0OYAma6QDch |
| 13:00:38 |
51 |
700.0000 |
XLON |
07002070000168406-E0OYAma6QDcN |
| 13:00:38 |
162 |
700.0000 |
XLON |
07002070000168406-E0OYAma6QDcP |
| 13:03:11 |
106 |
697.0000 |
XLON |
07002070000170637-E0OYAma6QFLQ |
| 13:04:55 |
122 |
695.0000 |
XLON |
05002050000171064-E0OYAma6QGGv |
| 13:04:56 |
21 |
694.5000 |
XLON |
05002050000169835-E0OYAma6QGI5 |
| 13:12:11 |
145 |
697.5000 |
XLON |
07002070000175582-E0OYAma6QKSS |
| 13:12:11 |
51 |
697.5000 |
XLON |
07002070000175582-E0OYAma6QKSU |
| 13:13:24 |
13 |
696.5000 |
XLON |
05002050000174957-E0OYAma6QL1V |
| 13:13:47 |
21 |
696.5000 |
XLON |
05002050000174957-E0OYAma6QLB5 |
| 13:13:50 |
156 |
696.5000 |
XLON |
05002050000174957-E0OYAma6QLBw |
| 13:15:04 |
177 |
698.0000 |
XLON |
07002070000176843-E0OYAma6QLmh |
| 13:15:31 |
38 |
697.0000 |
XLON |
07002070000177092-E0OYAma6QM1e |
| 13:15:31 |
146 |
697.0000 |
XLON |
07002070000177092-E0OYAma6QM1a |
| 13:16:44 |
12 |
696.5000 |
XLON |
05002050000174957-E0OYAma6QMXU |
| 13:16:44 |
93 |
696.5000 |
XLON |
07002070000176277-E0OYAma6QMXW |
| 13:16:44 |
165 |
696.5000 |
XLON |
07002070000176277-E0OYAma6QMXZ |
| 13:17:45 |
168 |
696.5000 |
XLON |
07002070000177815-E0OYAma6QMxk |
| 13:18:08 |
38 |
696.5000 |
XLON |
07002070000177815-E0OYAma6QN5d |
| 13:19:02 |
75 |
695.0000 |
XLON |
07002070000172541-E0OYAma6QNcl |
| 13:19:41 |
74 |
695.0000 |
XLON |
07002070000172541-E0OYAma6QOI7 |
| 13:19:41 |
20 |
695.0000 |
XLON |
07002070000172541-E0OYAma6QOHq |
| 13:21:20 |
33 |
695.0000 |
XLON |
07002070000179826-E0OYAma6QPB8 |
| 13:21:20 |
144 |
695.0000 |
XLON |
07002070000179826-E0OYAma6QPB3 |
| 13:26:22 |
22 |
695.0000 |
XLON |
05002050000180450-E0OYAma6QSJF |
| 13:26:22 |
215 |
695.0000 |
XLON |
05002050000180450-E0OYAma6QSJH |
| 13:26:22 |
266 |
695.5000 |
XLON |
05002050000181812-E0OYAma6QSIo |
| 13:28:51 |
239 |
694.5000 |
XLON |
07002070000183848-E0OYAma6QTJa |
| 13:29:07 |
19 |
694.0000 |
XLON |
07002070000183564-E0OYAma6QTOO |
| 13:29:07 |
143 |
694.0000 |
XLON |
07002070000183564-E0OYAma6QTOH |
| 13:31:28 |
20 |
693.0000 |
XLON |
05002050000177530-E0OYAma6QUw7 |
| 13:40:19 |
81 |
693.0000 |
XLON |
05002050000177530-E0OYAma6QZLo |
| 13:40:19 |
65 |
693.0000 |
XLON |
05002050000186066-E0OYAma6QZLq |
| 13:40:19 |
69 |
693.0000 |
XLON |
05002050000186066-E0OYAma6QZLs |
| 13:40:19 |
202 |
693.5000 |
XLON |
07002070000189916-E0OYAma6QZLe |
| 13:43:05 |
143 |
694.5000 |
XLON |
07002070000191542-E0OYAma6QaeM |
| 13:43:05 |
102 |
694.5000 |
XLON |
07002070000191542-E0OYAma6QaeO |
| 13:43:06 |
202 |
693.0000 |
XLON |
07002070000191075-E0OYAma6Qaiq |
| 13:43:06 |
202 |
694.5000 |
XLON |
05002050000192754-E0OYAma6QafL |
| 13:47:15 |
143 |
695.0000 |
XLON |
05002050000195250-E0OYAma6Qdcf |
| 13:47:15 |
36 |
695.0000 |
XLON |
05002050000195250-E0OYAma6Qdch |
| 13:47:50 |
222 |
695.5000 |
XLON |
07002070000195801-E0OYAma6Qe4Q |
| 13:48:50 |
99 |
695.5000 |
XLON |
07002070000196238-E0OYAma6QeWx |
| 13:48:50 |
132 |
695.5000 |
XLON |
07002070000196238-E0OYAma6QeWz |
| 13:49:30 |
185 |
695.5000 |
XLON |
05002050000196504-E0OYAma6Qez4 |
| 13:50:21 |
95 |
695.5000 |
XLON |
07002070000197011-E0OYAma6Qfyk |
| 13:50:32 |
259 |
695.5000 |
XLON |
07002070000197075-E0OYAma6Qg6H |
| 13:52:12 |
202 |
695.5000 |
XLON |
07002070000197883-E0OYAma6QhNz |
| 13:56:32 |
184 |
695.5000 |
XLON |
07002070000198630-E0OYAma6QkoK |
| 14:12:06 |
187 |
697.5000 |
XLON |
05002050000206316-E0OYAma6QxOw |
| 14:16:06 |
252 |
697.5000 |
XLON |
05002050000207727-E0OYAma6QzlS |
| 14:16:14 |
139 |
697.5000 |
XLON |
07002070000209681-E0OYAma6QzwB |
| 14:16:14 |
145 |
697.5000 |
XLON |
07002070000209681-E0OYAma6QzwE |
| 14:16:15 |
284 |
697.5000 |
XLON |
07002070000209739-E0OYAma6QzxC |
| 14:16:16 |
203 |
696.0000 |
XLON |
05002050000201027-E0OYAma6Qzz1 |
| 14:16:16 |
202 |
696.5000 |
XLON |
07002070000203677-E0OYAma6QzyE |
| 14:16:16 |
192 |
697.5000 |
XLON |
07002070000209743-E0OYAma6Qzxp |
| 14:16:16 |
506 |
697.5000 |
XLON |
07002070000209743-E0OYAma6Qzxr |
| 14:16:17 |
449 |
696.0000 |
XLON |
07002070000209751-E0OYAma6R00E |
| 14:17:19 |
109 |
697.0000 |
XLON |
05002050000210377-E0OYAma6R0hS |
| 14:17:19 |
1 |
697.0000 |
XLON |
05002050000210377-E0OYAma6R0h0 |
| 14:25:19 |
86 |
697.5000 |
XLON |
05002050000214575-E0OYAma6R72L |
| 14:25:19 |
120 |
697.5000 |
XLON |
07002070000214614-E0OYAma6R72J |
| 14:25:20 |
208 |
697.5000 |
XLON |
07002070000214623-E0OYAma6R730 |
| 14:25:21 |
265 |
697.5000 |
XLON |
07002070000214638-E0OYAma6R73N |
| 14:25:26 |
227 |
697.5000 |
XLON |
07002070000214645-E0OYAma6R76T |
| 14:25:27 |
419 |
697.0000 |
XLON |
05002050000211275-E0OYAma6R78n |
| 14:25:27 |
189 |
697.5000 |
XLON |
07002070000214689-E0OYAma6R78L |
| 14:25:49 |
138 |
697.0000 |
XLON |
07002070000214795-E0OYAma6R7Qf |
| 14:25:49 |
70 |
697.0000 |
XLON |
07002070000214795-E0OYAma6R7Qd |
| 14:26:37 |
68 |
696.5000 |
XLON |
07002070000214613-E0OYAma6R7tW |
| 14:26:40 |
54 |
696.5000 |
XLON |
07002070000214613-E0OYAma6R828 |
| 14:27:52 |
67 |
696.5000 |
XLON |
07002070000214613-E0OYAma6RA4D |
| 14:27:52 |
134 |
696.5000 |
XLON |
07002070000215957-E0OYAma6RA4H |
| 14:31:33 |
227 |
696.0000 |
XLON |
05002050000221593-E0OYAma6RIZ5 |
| 14:32:03 |
186 |
695.0000 |
XLON |
05002050000218582-E0OYAma6RJrQ |
| 14:33:22 |
242 |
694.5000 |
XLON |
07002070000217551-E0OYAma6RNWZ |
| 14:37:13 |
134 |
694.0000 |
XLON |
05002050000229039-E0OYAma6RUlq |
| 14:37:13 |
229 |
694.0000 |
XLON |
05002050000229039-E0OYAma6RUls |
| 14:38:53 |
61 |
693.5000 |
XLON |
07002070000230648-E0OYAma6RXXF |
| 14:38:53 |
194 |
693.5000 |
XLON |
07002070000230648-E0OYAma6RXXH |
| 14:44:48 |
186 |
696.5000 |
XLON |
05002050000235330-E0OYAma6Rgr2 |
| 14:46:53 |
11 |
698.0000 |
XLON |
07002070000238266-E0OYAma6Rk7i |
| 14:47:28 |
196 |
697.5000 |
XLON |
07002070000237679-E0OYAma6Rl7U |
| 14:47:28 |
194 |
698.0000 |
XLON |
07002070000238266-E0OYAma6Rl7M |
| 14:48:01 |
309 |
697.5000 |
XLON |
07002070000239250-E0OYAma6RlZT |
| 14:49:42 |
279 |
697.5000 |
XLON |
07002070000240665-E0OYAma6Ro5j |
| 14:51:33 |
226 |
698.0000 |
XLON |
05002050000242282-E0OYAma6Rr83 |
| 14:52:14 |
282 |
698.0000 |
XLON |
05002050000242808-E0OYAma6RsLx |
| 14:53:54 |
263 |
698.0000 |
XLON |
05002050000244021-E0OYAma6RuFm |
| 14:54:13 |
282 |
697.0000 |
XLON |
07002070000241599-E0OYAma6RuhU |
| 14:55:34 |
226 |
699.0000 |
XLON |
07002070000245378-E0OYAma6RwRT |
| 14:59:11 |
206 |
699.5000 |
XLON |
07002070000247415-E0OYAma6S0hr |
| 14:59:11 |
243 |
700.0000 |
XLON |
07002070000247883-E0OYAma6S0hh |
| 15:00:34 |
10 |
699.5000 |
XLON |
05002050000249461-E0OYAma6S3k2 |
| 15:00:34 |
271 |
699.5000 |
XLON |
05002050000249461-E0OYAma6S3k4 |
| 15:00:34 |
188 |
699.0000 |
XLON |
07002070000246704-E0OYAma6S3k8 |
| 15:05:34 |
241 |
700.0000 |
XLON |
05002050000253192-E0OYAma6SA2h |
| 15:06:25 |
259 |
699.5000 |
XLON |
05002050000250695-E0OYAma6SBK7 |
| 15:07:14 |
262 |
701.0000 |
XLON |
05002050000254460-E0OYAma6SCG0 |
| 15:08:54 |
188 |
701.5000 |
XLON |
07002070000255802-E0OYAma6SE4a |
| 15:10:55 |
296 |
700.5000 |
XLON |
07002070000257147-E0OYAma6SFzx |
| 15:11:58 |
100 |
699.0000 |
XLON |
07002070000254567-E0OYAma6SH5A |
| 15:11:58 |
87 |
699.5000 |
XLON |
07002070000254385-E0OYAma6SH4b |
| 15:12:14 |
25 |
699.0000 |
XLON |
05002050000258336-E0OYAma6SHNP |
| 15:12:14 |
34 |
699.0000 |
XLON |
05002050000258336-E0OYAma6SHNR |
| 15:12:14 |
150 |
699.0000 |
XLON |
05002050000258336-E0OYAma6SHNT |
| 15:12:14 |
44 |
699.0000 |
XLON |
05002050000258336-E0OYAma6SHNV |
| 15:13:44 |
125 |
697.5000 |
XLON |
05002050000256494-E0OYAma6SIbq |
| 15:13:54 |
76 |
696.5000 |
XLON |
07002070000250768-E0OYAma6SImv |
| 15:13:54 |
134 |
696.5000 |
XLON |
07002070000250768-E0OYAma6SImn |
| 15:13:54 |
12 |
696.5000 |
XLON |
07002070000250768-E0OYAma6SImq |
| 15:13:54 |
201 |
697.0000 |
XLON |
07002070000259767-E0OYAma6SIlT |
| 15:13:54 |
55 |
697.0000 |
XLON |
07002070000259767-E0OYAma6SIlV |
| 15:19:38 |
251 |
696.5000 |
XLON |
07002070000260997-E0OYAma6SO8V |
| 15:20:34 |
400 |
696.5000 |
XLON |
05002050000264363-E0OYAma6SPW2 |
| 15:20:34 |
10 |
696.5000 |
XLON |
05002050000264363-E0OYAma6SPWF |
| 15:20:34 |
26 |
696.5000 |
XLON |
05002050000264363-E0OYAma6SPWK |
| 15:23:26 |
149 |
697.0000 |
XLON |
05002050000266245-E0OYAma6SSb0 |
| 15:24:50 |
237 |
697.0000 |
XLON |
05002050000266667-E0OYAma6SUMm |
| 15:25:53 |
200 |
697.0000 |
XLON |
07002070000267877-E0OYAma6SVoI |
| 15:27:22 |
253 |
697.0000 |
XLON |
07002070000268634-E0OYAma6SYH3 |
| 15:29:23 |
113 |
698.5000 |
XLON |
05002050000269591-E0OYAma6SaJX |
| 15:29:23 |
6 |
698.5000 |
XLON |
05002050000269591-E0OYAma6SaJb |
| 15:29:23 |
4 |
698.5000 |
XLON |
05002050000269591-E0OYAma6SaJe |
| 15:29:23 |
82 |
698.5000 |
XLON |
05002050000269591-E0OYAma6SaJg |
| 15:29:23 |
113 |
698.5000 |
XLON |
07002070000269683-E0OYAma6SaJi |
| 15:29:23 |
86 |
698.5000 |
XLON |
05002050000269785-E0OYAma6SaJk |
| 15:29:41 |
162 |
698.5000 |
XLON |
05002050000270803-E0OYAma6SafJ |
| 15:30:25 |
281 |
698.5000 |
XLON |
07002070000271342-E0OYAma6Sbcq |
| 15:30:35 |
353 |
698.5000 |
XLON |
07002070000271467-E0OYAma6Sbsl |
| 15:33:13 |
207 |
699.0000 |
XLON |
05002050000273323-E0OYAma6SfGJ |
| 15:33:13 |
282 |
698.5000 |
XLON |
05002050000272728-E0OYAma6SfGO |
| 15:34:54 |
263 |
698.5000 |
XLON |
05002050000274480-E0OYAma6SgtE |
| 15:35:35 |
248 |
698.5000 |
XLON |
05002050000274899-E0OYAma6ShpX |
| 15:36:35 |
124 |
698.5000 |
XLON |
05002050000275579-E0OYAma6Sipx |
| 15:38:32 |
163 |
698.5000 |
XLON |
07002070000276547-E0OYAma6SkGd |
| 15:38:32 |
85 |
698.5000 |
XLON |
07002070000276547-E0OYAma6SkGW |
| 15:39:17 |
227 |
698.5000 |
XLON |
05002050000277331-E0OYAma6Skr7 |
| 15:40:33 |
8 |
698.5000 |
XLON |
07002070000277905-E0OYAma6Sm8S |
| 15:40:43 |
90 |
698.5000 |
XLON |
07002070000277905-E0OYAma6SmGq |
| 15:41:22 |
203 |
698.5000 |
XLON |
07002070000277905-E0OYAma6Smtd |
| 15:41:39 |
132 |
698.5000 |
XLON |
07002070000278825-E0OYAma6SnF3 |
| 15:41:39 |
112 |
698.5000 |
XLON |
07002070000278825-E0OYAma6SnF7 |
| 15:43:22 |
69 |
698.5000 |
XLON |
05002050000279504-E0OYAma6SpDR |
| 15:43:22 |
37 |
698.5000 |
XLON |
05002050000279504-E0OYAma6SpDP |
| 15:43:22 |
120 |
698.5000 |
XLON |
05002050000279504-E0OYAma6SpDJ |
| 15:43:53 |
84 |
698.5000 |
XLON |
07002070000280131-E0OYAma6SpfS |
| 15:43:53 |
163 |
698.5000 |
XLON |
07002070000280131-E0OYAma6SpfW |
| 15:44:33 |
87 |
698.5000 |
XLON |
05002050000280846-E0OYAma6SqR8 |
| 15:44:33 |
195 |
698.5000 |
XLON |
05002050000280846-E0OYAma6SqRB |
| 15:44:39 |
190 |
697.5000 |
XLON |
05002050000269462-E0OYAma6Sqbu |
| 15:47:22 |
539 |
696.0000 |
XLON |
07002070000282040-E0OYAma6StTK |
| 15:47:22 |
263 |
696.5000 |
XLON |
05002050000282353-E0OYAma6StTG |
| 15:49:02 |
228 |
696.0000 |
XLON |
07002070000283925-E0OYAma6Sv8y |
| 15:50:02 |
165 |
696.0000 |
XLON |
07002070000284712-E0OYAma6Sw6q |
| 15:50:35 |
301 |
696.0000 |
XLON |
05002050000285112-E0OYAma6SwdI |
| 15:52:15 |
248 |
696.0000 |
XLON |
05002050000286417-E0OYAma6Sy9C |
| 15:54:05 |
136 |
696.5000 |
XLON |
05002050000287738-E0OYAma6T2iR |
| 15:54:05 |
96 |
696.5000 |
XLON |
05002050000288326-E0OYAma6T2iT |
| 15:54:05 |
55 |
696.5000 |
XLON |
05002050000288326-E0OYAma6T2iW |
| 15:55:05 |
90 |
697.0000 |
XLON |
07002070000289256-E0OYAma6T3Z3 |
| 15:55:35 |
405 |
697.0000 |
XLON |
05002050000289623-E0OYAma6T3z7 |
| 15:55:35 |
82 |
697.0000 |
XLON |
05002050000289623-E0OYAma6T3z9 |
| 15:55:35 |
100 |
697.0000 |
XLON |
05002050000289623-E0OYAma6T3zB |
| 15:55:46 |
96 |
695.5000 |
XLON |
05002050000282072-E0OYAma6T4Nw |
| 15:57:15 |
130 |
695.0000 |
XLON |
07002070000291052-E0OYAma6T5wo |
| 15:57:15 |
191 |
695.0000 |
XLON |
07002070000291052-E0OYAma6T5wq |
| 15:57:15 |
40 |
695.0000 |
XLON |
07002070000291052-E0OYAma6T5ws |
| 15:57:15 |
15 |
695.0000 |
XLON |
07002070000291052-E0OYAma6T5wu |
| 15:58:55 |
260 |
695.0000 |
XLON |
07002070000292299-E0OYAma6T7pN |
| 16:00:46 |
1 |
695.0000 |
XLON |
05002050000293316-E0OYAma6T9rk |
| 16:00:46 |
142 |
695.0000 |
XLON |
05002050000293316-E0OYAma6T9rg |
| 16:02:56 |
326 |
696.5000 |
XLON |
05002050000294889-E0OYAma6TCJT |
| 16:03:00 |
312 |
696.5000 |
XLON |
07002070000295905-E0OYAma6TCME |
| 16:04:11 |
289 |
696.5000 |
XLON |
05002050000296849-E0OYAma6TDWU |
| 16:04:58 |
12 |
696.5000 |
XLON |
05002050000296849-E0OYAma6TEL5 |
| 16:05:19 |
299 |
696.5000 |
XLON |
05002050000297796-E0OYAma6TElG |
| 16:05:49 |
87 |
696.5000 |
XLON |
05002050000298164-E0OYAma6TFCt |
| 16:05:49 |
187 |
696.5000 |
XLON |
05002050000298164-E0OYAma6TFCv |
| 16:06:36 |
144 |
696.5000 |
XLON |
07002070000298832-E0OYAma6TFqe |
| 16:06:37 |
108 |
696.0000 |
XLON |
05002050000294804-E0OYAma6TFsC |
| 16:06:37 |
88 |
696.0000 |
XLON |
07002070000294763-E0OYAma6TFsA |
| 16:07:16 |
356 |
696.0000 |
XLON |
07002070000299271-E0OYAma6TGTI |
| 16:08:56 |
41 |
697.0000 |
XLON |
05002050000300577-E0OYAma6THtD |
| 16:08:56 |
354 |
697.0000 |
XLON |
05002050000300577-E0OYAma6THtF |
| 16:11:36 |
70 |
697.5000 |
XLON |
05002050000302855-E0OYAma6TKRZ |
| 16:11:36 |
40 |
697.5000 |
XLON |
05002050000302855-E0OYAma6TKRb |
| 16:11:36 |
29 |
697.5000 |
XLON |
05002050000302855-E0OYAma6TKRd |
| 16:11:36 |
229 |
697.5000 |
XLON |
05002050000302855-E0OYAma6TKRf |
| 16:13:00 |
211 |
697.5000 |
XLON |
07002070000304062-E0OYAma6TLYR |
| 16:13:00 |
148 |
697.5000 |
XLON |
07002070000304062-E0OYAma6TLYT |
| 16:13:00 |
10 |
697.5000 |
XLON |
07002070000304062-E0OYAma6TLYV |
| 16:14:24 |
16 |
697.5000 |
XLON |
05002050000305155-E0OYAma6TMh8 |
| 16:14:24 |
62 |
697.5000 |
XLON |
05002050000305155-E0OYAma6TMhA |
| 16:14:24 |
40 |
697.5000 |
XLON |
05002050000305155-E0OYAma6TMhC |
| 16:14:24 |
150 |
697.5000 |
XLON |
05002050000305155-E0OYAma6TMhE |
| 16:14:24 |
177 |
697.5000 |
XLON |
05002050000305155-E0OYAma6TMhG |
| 16:15:36 |
38 |
697.5000 |
XLON |
05002050000306285-E0OYAma6TNp2 |
| 16:15:36 |
32 |
697.5000 |
XLON |
05002050000306285-E0OYAma6TNp4 |
| 16:16:20 |
238 |
696.5000 |
XLON |
07002070000306648-E0OYAma6TOiI |
| 16:17:14 |
344 |
696.5000 |
XLON |
07002070000306928-E0OYAma6TPgL |
| 16:18:32 |
345 |
697.0000 |
XLON |
07002070000307262-E0OYAma6TQVZ |
| 16:19:50 |
313 |
697.0000 |
XLON |
05002050000307572-E0OYAma6TRTB |
| 16:20:15 |
201 |
695.5000 |
XLON |
07002070000301962-E0OYAma6TRu0 |
| 16:20:18 |
191 |
695.0000 |
XLON |
05002050000298893-E0OYAma6TRwT |
| 16:21:36 |
70 |
695.0000 |
XLON |
05002050000308050-E0OYAma6TT1Q |
| 16:21:36 |
208 |
695.0000 |
XLON |
05002050000308050-E0OYAma6TT1S |
| 16:21:36 |
18 |
695.0000 |
XLON |
05002050000308050-E0OYAma6TT1U |
| 16:22:16 |
187 |
694.0000 |
XLON |
05002050000308220-E0OYAma6TTP3 |
| 16:23:21 |
396 |
696.5000 |
XLON |
07002070000308457-E0OYAma6TUOx |
| 16:23:55 |
16 |
695.5000 |
XLON |
07002070000308442-E0OYAma6TUr7 |
| 16:25:29 |
86 |
695.5000 |
XLON |
07002070000308442-E0OYAma6TXuw |
| 16:25:29 |
86 |
695.5000 |
XLON |
07002070000308442-E0OYAma6TXuy |
| 16:25:29 |
105 |
695.5000 |
XLON |
07002070000308876-E0OYAma6TXv0 |
| 16:25:29 |
107 |
695.5000 |
XLON |
07002070000308911-E0OYAma6TXv2 |
| 16:25:36 |
256 |
695.5000 |
XLON |
05002050000309226-E0OYAma6TY6S |
| 16:25:46 |
160 |
695.0000 |
XLON |
07002070000308431-E0OYAma6TYK2 |
| 16:25:46 |
88 |
695.0000 |
XLON |
07002070000308431-E0OYAma6TYJw |
| 16:28:55 |
1,473 |
694.5000 |
XLON |
07002070000310160-E0OYAma6TcLy |
