National Storage Mechanism | Additional information
RNS Number : 7180B
Future PLC
02 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

1 October 2025

 

 

Aggregate number of ordinary shares purchased:

84,755

 

 

Lowest price paid per share:

649.0000

 

 

Highest price paid per share:

661.5000

 

 

Average price paid per share:

655.2708

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,836,223 shares at a cost (including dealing and associated costs) of £28,050,389.33.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,957,408 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 1 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:57

100

654.5000

XLON

07002070000004722-E0OgsINEcORM

08:05:57

101

654.5000

XLON

05002050000004833-E0OgsINEcORU

08:05:57

151

654.5000

XLON

05002050000004846-E0OgsINEcORY

08:05:57

103

654.5000

XLON

07002070000004712-E0OgsINEcORQ

08:05:57

138

654.5000

XLON

07002070000004771-E0OgsINEcORS

08:05:57

120

654.5000

XLON

07002070000004798-E0OgsINEcORW

08:06:17

266

652.0000

XLON

05002050000004851-E0OgsINEcPCq

08:06:17

243

653.5000

XLON

05002050000004852-E0OgsINEcPBO

08:06:17

244

653.5000

XLON

07002070000004804-E0OgsINEcPBM

08:09:05

232

650.5000

XLON

05002050000005091-E0OgsINEcTEs

08:09:05

224

651.0000

XLON

07002070000005061-E0OgsINEcTEk

08:09:05

187

653.0000

XLON

05002050000005137-E0OgsINEcTED

08:09:05

112

653.0000

XLON

05002050000005137-E0OgsINEcTEF

08:27:11

246

652.5000

XLON

07002070000013517-E0OgsINEcvU5

08:27:11

189

653.0000

XLON

05002050000012914-E0OgsINEcvTy

08:27:11

117

653.0000

XLON

07002070000012831-E0OgsINEcvU0

08:27:11

142

653.5000

XLON

05002050000013587-E0OgsINEcvTf

08:27:11

117

653.5000

XLON

07002070000013518-E0OgsINEcvTh

08:27:12

271

652.5000

XLON

07002070000013552-E0OgsINEcvVc

08:27:13

271

653.5000

XLON

05002050000013628-E0OgsINEcvbE

08:27:14

295

653.5000

XLON

07002070000013571-E0OgsINEcvd8

08:27:15

369

653.5000

XLON

07002070000013578-E0OgsINEcvdz

08:27:22

383

653.5000

XLON

05002050000013650-E0OgsINEcvr3

08:27:22

246

654.0000

XLON

07002070000013661-E0OgsINEcvqx

08:28:13

184

653.5000

XLON

07002070000013667-E0OgsINEcx3H

08:28:13

267

653.5000

XLON

07002070000013667-E0OgsINEcx3L

08:31:21

248

654.0000

XLON

05002050000015838-E0OgsINEd0vP

08:31:22

288

654.0000

XLON

05002050000015844-E0OgsINEd0wQ

08:31:22

317

653.5000

XLON

05002050000014203-E0OgsINEd0wZ

08:31:41

180

653.0000

XLON

07002070000014083-E0OgsINEd1Pz

08:34:14

432

653.5000

XLON

05002050000016651-E0OgsINEd49k

08:34:42

234

654.0000

XLON

07002070000017760-E0OgsINEd5Ae

08:35:42

139

654.0000

XLON

07002070000018237-E0OgsINEd6il

08:36:01

233

654.0000

XLON

07002070000018435-E0OgsINEd7BN

08:37:01

114

654.0000

XLON

07002070000018900-E0OgsINEd86n

08:37:41

303

654.0000

XLON

07002070000019186-E0OgsINEd8aO

08:41:01

441

654.0000

XLON

05002050000020863-E0OgsINEdBlj

08:42:41

282

654.0000

XLON

05002050000021709-E0OgsINEdDWn

08:46:01

153

654.0000

XLON

07002070000023631-E0OgsINEdGXo

08:48:41

146

654.0000

XLON

07002070000024999-E0OgsINEdKR0

08:49:02

295

655.0000

XLON

05002050000025022-E0OgsINEdKoH

08:52:01

114

655.0000

XLON

07002070000027477-E0OgsINEdNvF

08:52:01

155

655.0000

XLON

05002050000027463-E0OgsINEdNvD

08:52:33

138

655.0000

XLON

05002050000027738-E0OgsINEdOm5

08:52:41

304

655.0000

XLON

07002070000027865-E0OgsINEdOu3

08:54:21

330

655.0000

XLON

05002050000028639-E0OgsINEdQFk

08:56:01

308

655.5000

XLON

05002050000030096-E0OgsINEdR6v

08:57:03

286

654.5000

XLON

07002070000025339-E0OgsINEdRa9

08:58:41

259

655.0000

XLON

05002050000031427-E0OgsINEdSpk

09:02:01

283

655.0000

XLON

07002070000034716-E0OgsINEdWN3

09:02:41

220

655.0000

XLON

07002070000035238-E0OgsINEdXJN

09:04:21

197

656.0000

XLON

05002050000036213-E0OgsINEdZai

09:05:21

143

656.0000

XLON

07002070000036895-E0OgsINEdb5h

09:06:34

154

654.5000

XLON

07002070000033770-E0OgsINEdcDR

09:06:34

52

654.5000

XLON

07002070000033770-E0OgsINEdcDX

09:09:21

197

655.0000

XLON

07002070000039349-E0OgsINEdfC9

09:09:29

259

654.0000

XLON

07002070000030945-E0OgsINEdfRQ

09:09:29

23

654.0000

XLON

07002070000030945-E0OgsINEdfRT

09:09:29

111

654.5000

XLON

05002050000038303-E0OgsINEdfR3

09:09:29

113

654.5000

XLON

07002070000038325-E0OgsINEdfR1

09:17:07

276

654.0000

XLON

07002070000040319-E0OgsINEdmqc

09:17:07

223

654.5000

XLON

05002050000040313-E0OgsINEdmqA

09:18:07

139

651.5000

XLON

05002050000043756-E0OgsINEdnf0

09:20:27

199

652.0000

XLON

05002050000045115-E0OgsINEdqzh

09:21:01

198

652.0000

XLON

05002050000045446-E0OgsINEds7A

09:46:04

194

652.5000

XLON

05002050000046761-E0OgsINEeF2u

09:46:04

187

653.0000

XLON

07002070000055546-E0OgsINEeF2o

09:46:05

135

653.0000

XLON

07002070000058596-E0OgsINEeF4F

09:46:06

135

653.0000

XLON

05002050000058645-E0OgsINEeF6r

09:46:06

268

653.0000

XLON

05002050000058645-E0OgsINEeF6t

09:46:07

224

653.0000

XLON

07002070000058603-E0OgsINEeF9a

09:46:08

251

651.5000

XLON

07002070000045538-E0OgsINEeFE5

09:46:08

135

653.0000

XLON

05002050000058651-E0OgsINEeFCl

09:46:09

200

651.5000

XLON

05002050000058663-E0OgsINEeFGg

09:46:09

308

651.5000

XLON

05002050000058663-E0OgsINEeFGi

09:46:37

70

650.5000

XLON

07002070000058629-E0OgsINEeFds

09:47:12

188

650.5000

XLON

07002070000058629-E0OgsINEeGAY

09:47:12

66

650.5000

XLON

07002070000058629-E0OgsINEeGAb

09:47:13

176

651.5000

XLON

07002070000059152-E0OgsINEeGBZ

09:47:14

73

652.0000

XLON

07002070000059156-E0OgsINEeGCs

09:47:15

404

651.0000

XLON

05002050000059227-E0OgsINEeGFD

09:47:16

227

651.0000

XLON

07002070000059162-E0OgsINEeGFh

09:47:17

224

651.0000

XLON

07002070000059173-E0OgsINEeGGs

09:56:46

224

652.0000

XLON

07002070000062486-E0OgsINEeMr4

09:56:46

161

651.5000

XLON

05002050000062463-E0OgsINEeMrJ

09:56:47

600

651.5000

XLON

05002050000063351-E0OgsINEeMrv

09:56:47

106

651.5000

XLON

05002050000063351-E0OgsINEeMrx

09:56:47

158

651.5000

XLON

05002050000063351-E0OgsINEeMrz

09:56:47

188

651.5000

XLON

05002050000063351-E0OgsINEeMs1

09:58:18

108

651.5000

XLON

07002070000063902-E0OgsINEeOBN

09:58:28

160

651.5000

XLON

05002050000063969-E0OgsINEeOIj

09:58:28

158

651.5000

XLON

05002050000063969-E0OgsINEeOIl

09:58:28

48

651.5000

XLON

05002050000063969-E0OgsINEeOIn

10:00:09

177

651.5000

XLON

05002050000064768-E0OgsINEePNm

10:00:09

91

651.5000

XLON

05002050000064768-E0OgsINEePNo

10:00:09

36

651.5000

XLON

05002050000064768-E0OgsINEePNq

10:01:01

44

651.5000

XLON

07002070000065651-E0OgsINEeQLW

10:02:00

160

650.0000

XLON

07002070000062485-E0OgsINEeReh

10:02:14

186

649.0000

XLON

07002070000063360-E0OgsINEeSHR

10:07:15

114

650.5000

XLON

07002070000068440-E0OgsINEeXZE

10:08:33

180

649.5000

XLON

07002070000067352-E0OgsINEeYWS

10:09:18

133

649.5000

XLON

05002050000068732-E0OgsINEeYum

10:09:18

45

649.5000

XLON

07002070000067352-E0OgsINEeYuk

10:09:22

159

649.5000

XLON

07002070000069478-E0OgsINEeYwa

10:11:01

247

649.5000

XLON

07002070000070163-E0OgsINEeaRW

10:15:43

172

650.5000

XLON

05002050000072018-E0OgsINEedjJ

10:15:43

465

650.0000

XLON

05002050000071262-E0OgsINEedjL

10:16:36

269

650.0000

XLON

05002050000072429-E0OgsINEeeN5

10:17:41

245

651.5000

XLON

05002050000072878-E0OgsINEefJI

10:20:27

230

650.5000

XLON

05002050000073964-E0OgsINEehBw

10:21:01

164

650.5000

XLON

07002070000074231-E0OgsINEehbD

10:27:05

171

652.0000

XLON

07002070000075398-E0OgsINEeltc

10:27:41

173

654.0000

XLON

05002050000077064-E0OgsINEemHH

10:27:45

59

655.5000

XLON

05002050000077158-E0OgsINEemKT

10:28:45

114

655.0000

XLON

05002050000077626-E0OgsINEenA8

10:29:21

230

655.0000

XLON

07002070000078027-E0OgsINEenU4

10:30:49

230

653.5000

XLON

07002070000077055-E0OgsINEeozP

10:31:30

320

654.5000

XLON

05002050000078912-E0OgsINEepU4

10:32:41

173

655.0000

XLON

07002070000079569-E0OgsINEeqhQ

10:32:41

18

655.0000

XLON

07002070000079569-E0OgsINEeqhS

10:34:44

230

654.5000

XLON

05002050000080208-E0OgsINEeruX

10:38:41

187

655.0000

XLON

05002050000082174-E0OgsINEeuVs

10:40:21

256

655.0000

XLON

07002070000082911-E0OgsINEevpH

10:41:01

352

655.0000

XLON

05002050000083164-E0OgsINEewMB

10:42:53

200

655.0000

XLON

07002070000083953-E0OgsINEexju

10:49:21

464

655.0000

XLON

05002050000086852-E0OgsINEf1f6

10:50:29

246

654.5000

XLON

07002070000081029-E0OgsINEf2Xa

10:52:03

203

654.5000

XLON

05002050000087667-E0OgsINEf3h7

10:52:47

48

654.5000

XLON

07002070000088534-E0OgsINEf4Nx

10:52:47

234

654.5000

XLON

07002070000088534-E0OgsINEf4Nz

10:55:21

171

655.0000

XLON

05002050000089546-E0OgsINEf69J

10:56:01

238

655.0000

XLON

05002050000089766-E0OgsINEf6gp

10:57:41

171

655.0000

XLON

07002070000090492-E0OgsINEf7a2

10:58:57

101

655.0000

XLON

07002070000090951-E0OgsINEf8l4

10:59:21

189

655.0000

XLON

07002070000091148-E0OgsINEf97k

11:01:01

224

655.0000

XLON

05002050000091793-E0OgsINEfALM

11:04:29

372

655.0000

XLON

05002050000093307-E0OgsINEfD8b

11:06:01

170

655.0000

XLON

07002070000094095-E0OgsINEfEaw

11:07:41

186

655.0000

XLON

07002070000094693-E0OgsINEfFdq

11:10:00

168

657.5000

XLON

05002050000095262-E0OgsINEfHPV

11:11:01

35

658.0000

XLON

07002070000096263-E0OgsINEfIFu

11:11:17

312

658.5000

XLON

05002050000096167-E0OgsINEfIQ3

11:16:24

149

658.0000

XLON

07002070000098358-E0OgsINEfKyF

11:16:24

298

657.5000

XLON

07002070000096963-E0OgsINEfKyQ

11:23:04

218

657.5000

XLON

07002070000101147-E0OgsINEfOf0

11:25:00

99

657.5000

XLON

05002050000101636-E0OgsINEfPlC

11:25:00

220

657.5000

XLON

07002070000101706-E0OgsINEfPlA

11:25:00

330

658.0000

XLON

05002050000101635-E0OgsINEfPkr

11:29:45

125

657.5000

XLON

05002050000102961-E0OgsINEfS2z

11:29:45

79

657.5000

XLON

05002050000102961-E0OgsINEfS34

11:30:21

138

657.5000

XLON

05002050000104321-E0OgsINEfSKM

11:33:57

200

658.0000

XLON

07002070000105831-E0OgsINEfU1k

11:34:57

280

658.0000

XLON

07002070000106168-E0OgsINEfURE

11:38:17

241

656.5000

XLON

05002050000102931-E0OgsINEfWDL

11:38:17

230

657.0000

XLON

05002050000104567-E0OgsINEfWCs

11:38:17

293

658.0000

XLON

07002070000107478-E0OgsINEfWCb

11:43:41

217

656.0000

XLON

07002070000108236-E0OgsINEfYx6

11:43:41

35

657.0000

XLON

07002070000109724-E0OgsINEfYwF

11:43:41

16

657.0000

XLON

07002070000109724-E0OgsINEfYwH

11:43:41

305

657.0000

XLON

07002070000109724-E0OgsINEfYwJ

11:44:21

227

656.0000

XLON

05002050000109883-E0OgsINEfZfZ

11:45:43

204

655.5000

XLON

05002050000108084-E0OgsINEfaHv

11:46:01

187

655.5000

XLON

07002070000110678-E0OgsINEfaTi

11:47:13

119

654.0000

XLON

05002050000109575-E0OgsINEfbKX

11:49:26

178

655.0000

XLON

05002050000111389-E0OgsINEfcWH

11:51:01

177

655.5000

XLON

05002050000112278-E0OgsINEfdo9

11:51:01

90

655.5000

XLON

05002050000112278-E0OgsINEfdoB

11:52:41

5

655.5000

XLON

05002050000112785-E0OgsINEfeWd

11:52:41

149

655.5000

XLON

05002050000112785-E0OgsINEfeWf

11:54:21

171

655.5000

XLON

05002050000113320-E0OgsINEffL9

11:54:21

88

655.5000

XLON

05002050000113320-E0OgsINEffLB

11:57:01

168

655.5000

XLON

07002070000114360-E0OgsINEfgLy

11:57:01

73

655.5000

XLON

07002070000114360-E0OgsINEfgM0

11:57:41

47

655.5000

XLON

05002050000114471-E0OgsINEfgdn

11:57:41

40

655.5000

XLON

05002050000114471-E0OgsINEfgdp

12:00:21

242

655.0000

XLON

05002050000115454-E0OgsINEfi2k

12:01:19

267

655.0000

XLON

07002070000115873-E0OgsINEficX

12:02:41

32

655.0000

XLON

07002070000116522-E0OgsINEfjKL

12:02:41

214

655.0000

XLON

07002070000116522-E0OgsINEfjKN

12:04:21

155

655.0000

XLON

05002050000117085-E0OgsINEfkB3

12:06:01

193

655.5000

XLON

05002050000117795-E0OgsINEfl4V

12:07:41

16

655.5000

XLON

05002050000118511-E0OgsINEfm3C

12:07:41

188

655.5000

XLON

05002050000118511-E0OgsINEfm3E

12:09:21

182

655.0000

XLON

05002050000119271-E0OgsINEfmzX

12:10:11

50

654.5000

XLON

05002050000111365-E0OgsINEfnSZ

12:10:11

98

654.5000

XLON

05002050000111365-E0OgsINEfnSb

12:11:01

183

654.5000

XLON

05002050000120147-E0OgsINEfnwx

12:23:17

214

655.5000

XLON

07002070000125051-E0OgsINEfuio

12:24:17

216

655.5000

XLON

07002070000125429-E0OgsINEfvDv

12:24:57

301

655.5000

XLON

05002050000125490-E0OgsINEfvgk

12:26:01

216

655.5000

XLON

07002070000125979-E0OgsINEfwBD

12:27:41

304

655.5000

XLON

05002050000126325-E0OgsINEfwwv

12:29:21

218

655.5000

XLON

07002070000127090-E0OgsINEfxmK

12:31:01

231

655.5000

XLON

05002050000127602-E0OgsINEfykv

12:32:41

265

655.5000

XLON

05002050000128364-E0OgsINEfzW8

12:34:21

226

655.5000

XLON

07002070000129128-E0OgsINEg05t

12:36:01

236

655.5000

XLON

05002050000129632-E0OgsINEg10O

12:37:41

152

656.0000

XLON

07002070000130613-E0OgsINEg239

12:37:41

35

656.0000

XLON

07002070000130613-E0OgsINEg23B

12:39:21

52

655.5000

XLON

07002070000131291-E0OgsINEg305

12:39:21

136

655.5000

XLON

07002070000131291-E0OgsINEg307

12:41:01

103

655.5000

XLON

07002070000131808-E0OgsINEg43x

12:41:01

104

655.5000

XLON

07002070000131808-E0OgsINEg43t

12:42:41

207

655.5000

XLON

05002050000132145-E0OgsINEg4ax

12:42:41

32

655.5000

XLON

05002050000132145-E0OgsINEg4at

12:44:21

209

655.5000

XLON

07002070000132897-E0OgsINEg5FX

12:46:01

204

655.5000

XLON

07002070000133592-E0OgsINEg60B

12:47:41

199

655.5000

XLON

07002070000134239-E0OgsINEg6kq

12:49:21

196

655.5000

XLON

05002050000134671-E0OgsINEg7Nx

12:51:01

209

655.5000

XLON

05002050000135449-E0OgsINEg8Va

12:52:41

156

656.0000

XLON

07002070000136365-E0OgsINEg9C8

12:54:21

227

655.5000

XLON

05002050000136826-E0OgsINEg9z2

12:56:01

186

655.5000

XLON

07002070000137633-E0OgsINEgB1o

12:57:41

221

655.5000

XLON

05002050000138140-E0OgsINEgCX0

12:59:21

230

655.5000

XLON

05002050000138853-E0OgsINEgDqL

13:01:13

204

655.5000

XLON

07002070000140084-E0OgsINEgFAi

13:02:45

145

657.0000

XLON

05002050000140643-E0OgsINEgGk6

13:04:21

233

657.0000

XLON

05002050000141346-E0OgsINEgHfW

13:07:14

147

657.5000

XLON

05002050000142737-E0OgsINEgIwV

13:12:46

165

657.5000

XLON

05002050000142944-E0OgsINEgLLS

13:12:50

147

658.0000

XLON

05002050000145460-E0OgsINEgLNp

13:12:50

11

658.0000

XLON

05002050000145460-E0OgsINEgLNh

13:13:12

38

657.5000

XLON

05002050000142944-E0OgsINEgLao

13:13:44

161

657.0000

XLON

05002050000142275-E0OgsINEgLoF

13:13:44

99

657.0000

XLON

05002050000144602-E0OgsINEgLoH

13:15:01

258

656.5000

XLON

07002070000146405-E0OgsINEgMiY

13:18:32

274

657.0000

XLON

07002070000151592-E0OgsINEgSAp

13:25:46

216

657.0000

XLON

05002050000151886-E0OgsINEgYYf

13:25:46

378

657.5000

XLON

07002070000156027-E0OgsINEgYXh

13:27:42

41

657.0000

XLON

05002050000155989-E0OgsINEgZO3

13:28:09

218

657.0000

XLON

05002050000155989-E0OgsINEgZgE

13:30:21

299

657.5000

XLON

05002050000158658-E0OgsINEgb04

13:32:01

259

657.5000

XLON

07002070000159767-E0OgsINEgbl0

13:32:41

282

657.5000

XLON

05002050000159946-E0OgsINEgcHc

13:33:34

282

657.0000

XLON

07002070000158141-E0OgsINEgcnb

13:34:42

44

656.5000

XLON

05002050000160922-E0OgsINEgdcM

13:34:45

162

657.5000

XLON

07002070000161366-E0OgsINEgddh

13:42:46

313

658.0000

XLON

07002070000165588-E0OgsINEgm2S

13:43:46

149

658.0000

XLON

05002050000165951-E0OgsINEgn1E

13:44:26

362

657.5000

XLON

05002050000166334-E0OgsINEgnNW

13:46:01

313

657.5000

XLON

07002070000167444-E0OgsINEgoOp

13:47:41

313

657.5000

XLON

07002070000168333-E0OgsINEgpoj

13:49:21

337

657.5000

XLON

07002070000169068-E0OgsINEgrEx

13:51:01

342

657.5000

XLON

07002070000170024-E0OgsINEgsDi

13:52:41

226

657.5000

XLON

05002050000170554-E0OgsINEgtJX

13:54:21

268

657.5000

XLON

07002070000171527-E0OgsINEguWG

13:56:01

302

657.5000

XLON

05002050000172199-E0OgsINEgvWQ

13:57:41

229

657.5000

XLON

07002070000173173-E0OgsINEgwQF

13:59:21

254

657.5000

XLON

05002050000173755-E0OgsINEgxRn

14:01:01

213

657.5000

XLON

05002050000174642-E0OgsINEgybb

14:02:41

242

657.5000

XLON

05002050000175438-E0OgsINEgztC

14:04:21

286

657.5000

XLON

07002070000176276-E0OgsINEh0mA

14:05:53

272

657.0000

XLON

05002050000161837-E0OgsINEh1v3

14:07:01

141

657.5000

XLON

07002070000177591-E0OgsINEh37c

14:07:41

161

657.5000

XLON

05002050000177787-E0OgsINEh3ar

14:09:21

230

657.5000

XLON

07002070000178659-E0OgsINEh4gK

14:13:41

158

657.0000

XLON

07002070000177053-E0OgsINEh6jL

14:13:41

25

657.0000

XLON

07002070000177053-E0OgsINEh6jN

14:13:41

250

657.5000

XLON

07002070000180619-E0OgsINEh6j7

14:14:44

284

657.0000

XLON

07002070000180919-E0OgsINEh7Oq

14:16:01

46

657.0000

XLON

05002050000181724-E0OgsINEh88o

14:16:01

177

657.0000

XLON

05002050000181724-E0OgsINEh88l

14:17:41

11

657.0000

XLON

05002050000182420-E0OgsINEh91U

14:18:41

282

657.5000

XLON

05002050000182844-E0OgsINEh9ZZ

14:19:21

277

657.5000

XLON

07002070000183099-E0OgsINEh9tX

14:21:01

201

657.5000

XLON

05002050000183900-E0OgsINEhAwh

14:21:01

20

657.5000

XLON

05002050000183900-E0OgsINEhAw8

14:22:41

305

657.5000

XLON

05002050000184791-E0OgsINEhBlL

14:22:41

16

657.5000

XLON

05002050000184791-E0OgsINEhBl4

14:24:21

100

658.0000

XLON

07002070000185569-E0OgsINEhCal

14:24:21

52

658.0000

XLON

07002070000185569-E0OgsINEhCan

14:24:21

77

658.0000

XLON

07002070000185569-E0OgsINEhCap

14:30:21

441

659.0000

XLON

05002050000190748-E0OgsINEhIEl

14:31:01

420

659.0000

XLON

07002070000191853-E0OgsINEhKHE

14:32:41

326

659.0000

XLON

05002050000194429-E0OgsINEhOEb

14:33:41

368

658.5000

XLON

05002050000187880-E0OgsINEhQU7

14:33:41

168

659.0000

XLON

05002050000195709-E0OgsINEhQTr

14:37:50

349

658.5000

XLON

05002050000198264-E0OgsINEhY3k

14:37:51

161

658.5000

XLON

05002050000199561-E0OgsINEhY4M

14:37:51

18

658.5000

XLON

05002050000199561-E0OgsINEhY4O

14:37:51

92

658.5000

XLON

05002050000199561-E0OgsINEhY4Q

14:38:51

252

658.5000

XLON

05002050000200388-E0OgsINEhZmz

14:39:31

230

659.5000

XLON

05002050000200968-E0OgsINEhauO

14:40:31

241

659.0000

XLON

05002050000201856-E0OgsINEhcMg

14:41:01

320

659.0000

XLON

05002050000202313-E0OgsINEhco7

14:42:01

106

659.0000

XLON

05002050000203151-E0OgsINEheJD

14:42:41

295

659.0000

XLON

07002070000203810-E0OgsINEhf5f

14:43:41

150

659.0000

XLON

07002070000204716-E0OgsINEhfz3

14:44:21

344

659.0000

XLON

05002050000205154-E0OgsINEhgku

14:46:00

245

657.5000

XLON

05002050000187881-E0OgsINEhigQ

14:46:00

279

658.0000

XLON

07002070000196272-E0OgsINEhigC

14:48:05

294

657.0000

XLON

05002050000207883-E0OgsINEhlMh

14:48:31

369

656.5000

XLON

07002070000207858-E0OgsINEhlqA

14:51:01

245

656.5000

XLON

07002070000213291-E0OgsINEhpBU

14:51:54

68

657.0000

XLON

05002050000213858-E0OgsINEhqUp

14:54:21

246

657.0000

XLON

05002050000214973-E0OgsINEhtFw

14:54:21

271

657.0000

XLON

07002070000215152-E0OgsINEhtG2

14:55:21

231

657.0000

XLON

07002070000216730-E0OgsINEhuWC

14:56:19

337

657.0000

XLON

05002050000217334-E0OgsINEhvuN

14:57:00

246

656.0000

XLON

07002070000215151-E0OgsINEhwd9

14:58:43

277

656.5000

XLON

05002050000219286-E0OgsINEhyTF

14:59:43

142

656.5000

XLON

05002050000220053-E0OgsINEhzLM

15:00:43

351

656.0000

XLON

05002050000221592-E0OgsINEi1Ow

15:00:59

325

655.5000

XLON

05002050000217825-E0OgsINEi1bd

15:02:35

295

654.5000

XLON

05002050000216586-E0OgsINEi3fL

15:02:35

326

655.0000

XLON

05002050000223200-E0OgsINEi3f3

15:03:31

353

654.5000

XLON

07002070000225406-E0OgsINEi5Pf

15:03:40

306

654.0000

XLON

07002070000225318-E0OgsINEi5kU

15:03:40

20

654.0000

XLON

07002070000225318-E0OgsINEi5kW

15:06:01

279

655.0000

XLON

05002050000227590-E0OgsINEi9Xi

15:06:01

259

654.5000

XLON

07002070000227416-E0OgsINEi9Xs

15:09:56

271

653.5000

XLON

07002070000229565-E0OgsINEiDPD

15:12:13

383

653.0000

XLON

05002050000228700-E0OgsINEiFlA

15:12:13

359

653.5000

XLON

07002070000232122-E0OgsINEiFl5

15:15:51

130

653.0000

XLON

05002050000233715-E0OgsINEiJMB

15:15:51

141

653.0000

XLON

07002070000233938-E0OgsINEiJM9

15:15:51

311

653.5000

XLON

05002050000234072-E0OgsINEiJLn

15:20:08

287

655.0000

XLON

07002070000237607-E0OgsINEiObc

15:20:09

313

655.0000

XLON

05002050000237363-E0OgsINEiOd9

15:20:11

68

655.0000

XLON

07002070000237669-E0OgsINEiOmY

15:21:29

341

654.0000

XLON

05002050000237975-E0OgsINEiQqL

15:21:29

112

654.5000

XLON

05002050000237983-E0OgsINEiQpz

15:21:29

176

654.5000

XLON

07002070000238235-E0OgsINEiQq1

15:24:06

279

654.0000

XLON

05002050000239575-E0OgsINEiTbm

15:24:06

88

654.0000

XLON

05002050000239575-E0OgsINEiTbo

15:24:41

261

653.5000

XLON

05002050000237337-E0OgsINEiUDE

15:26:32

152

654.0000

XLON

05002050000241638-E0OgsINEiWLl

15:26:32

34

654.0000

XLON

07002070000241872-E0OgsINEiWLn

15:26:32

79

654.0000

XLON

07002070000241872-E0OgsINEiWLp

15:27:21

265

654.0000

XLON

07002070000242789-E0OgsINEiXBg

15:28:21

423

653.5000

XLON

07002070000241858-E0OgsINEiXvS

15:32:21

293

654.0000

XLON

07002070000244978-E0OgsINEib5e

15:32:22

339

654.0000

XLON

05002050000246395-E0OgsINEib6M

15:32:22

154

654.0000

XLON

05002050000246395-E0OgsINEib6O

15:33:34

144

654.0000

XLON

05002050000247234-E0OgsINEicTm

15:33:34

161

654.0000

XLON

07002070000247377-E0OgsINEicTo

15:34:34

192

654.0000

XLON

05002050000248058-E0OgsINEidNR

15:34:55

253

653.5000

XLON

07002070000244698-E0OgsINEidpR

15:34:55

93

653.5000

XLON

07002070000244698-E0OgsINEidpT

15:40:54

271

653.5000

XLON

07002070000249108-E0OgsINEijT4

15:40:55

95

653.5000

XLON

05002050000252432-E0OgsINEijWm

15:40:55

209

653.5000

XLON

05002050000252432-E0OgsINEijWi

15:41:15

43

653.5000

XLON

05002050000252432-E0OgsINEik1i

15:41:15

234

653.5000

XLON

05002050000252447-E0OgsINEik1k

15:43:31

329

654.0000

XLON

05002050000252734-E0OgsINEimBT

15:43:32

446

654.0000

XLON

05002050000254355-E0OgsINEimCE

15:43:33

580

654.0000

XLON

07002070000254432-E0OgsINEimCp

15:45:13

485

654.0000

XLON

05002050000255538-E0OgsINEinF7

15:45:30

102

653.5000

XLON

05002050000252447-E0OgsINEinVt

15:45:30

264

653.5000

XLON

05002050000252720-E0OgsINEinVv

15:49:22

318

653.0000

XLON

05002050000243593-E0OgsINEitJu

15:49:22

345

653.5000

XLON

05002050000256130-E0OgsINEitJa

15:51:26

390

655.0000

XLON

07002070000260841-E0OgsINEivoe

15:51:29

512

654.5000

XLON

05002050000260510-E0OgsINEivrU

15:51:30

268

654.0000

XLON

05002050000260823-E0OgsINEivsd

15:54:06

191

654.0000

XLON

05002050000262543-E0OgsINEixvV

15:54:06

94

654.0000

XLON

05002050000262543-E0OgsINEixvX

15:54:46

41

654.0000

XLON

05002050000262933-E0OgsINEiydr

15:55:46

305

654.0000

XLON

05002050000263675-E0OgsINEizsV

15:56:01

62

654.5000

XLON

07002070000263927-E0OgsINEj07j

15:56:01

330

654.5000

XLON

07002070000263927-E0OgsINEj07l

15:57:41

217

654.5000

XLON

05002050000265234-E0OgsINEj27e

15:58:05

164

654.5000

XLON

05002050000265294-E0OgsINEj2hw

15:59:21

491

654.5000

XLON

07002070000266541-E0OgsINEj3yW

16:01:01

358

654.5000

XLON

05002050000267831-E0OgsINEj6PX

16:03:03

29

655.0000

XLON

05002050000269053-E0OgsINEj8VH

16:03:03

21

655.0000

XLON

05002050000269053-E0OgsINEj8VJ

16:03:03

444

655.0000

XLON

05002050000269053-E0OgsINEj8VL

16:04:21

376

655.0000

XLON

05002050000270240-E0OgsINEj9lV

16:07:45

48

656.0000

XLON

05002050000272637-E0OgsINEjDgO

16:07:45

370

656.0000

XLON

05002050000272637-E0OgsINEjDgQ

16:09:00

376

655.5000

XLON

05002050000273336-E0OgsINEjF6A

16:09:00

316

655.5000

XLON

07002070000273437-E0OgsINEjF6C

16:09:00

105

655.5000

XLON

05002050000273435-E0OgsINEjF6E

16:11:01

450

655.0000

XLON

05002050000274494-E0OgsINEjGzj

16:11:01

399

655.5000

XLON

05002050000274722-E0OgsINEjGzV

16:11:01

12

655.5000

XLON

05002050000274722-E0OgsINEjGzX

16:11:01

106

655.5000

XLON

05002050000274722-E0OgsINEjGzZ

16:11:41

485

654.5000

XLON

07002070000271521-E0OgsINEjHpN

16:13:37

434

655.0000

XLON

05002050000275931-E0OgsINEjJsA

16:19:00

115

659.0000

XLON

07002070000279134-E0OgsINEjPbw

16:19:01

340

659.0000

XLON

05002050000279183-E0OgsINEjPdr

16:19:02

582

659.0000

XLON

07002070000279154-E0OgsINEjPfY

16:19:03

125

658.0000

XLON

05002050000279192-E0OgsINEjPhA

16:19:03

165

658.0000

XLON

07002070000279155-E0OgsINEjPhC

16:19:03

149

658.0000

XLON

07002070000279155-E0OgsINEjPhE

16:20:36

113

657.5000

XLON

07002070000279420-E0OgsINEjRIv

16:20:42

664

658.5000

XLON

05002050000279766-E0OgsINEjRPL

16:20:47

711

658.0000

XLON

07002070000279689-E0OgsINEjRUc

16:25:46

413

660.5000

XLON

05002050000280654-E0OgsINEjWpX

16:25:46

620

661.0000

XLON

05002050000280710-E0OgsINEjWp8

16:26:58

60

661.5000

XLON

05002050000281665-E0OgsINEjYLn

16:26:58

170

661.5000

XLON

05002050000281665-E0OgsINEjYLp

16:27:30

400

661.0000

XLON

05002050000281839-E0OgsINEjZ0D

16:27:30

108

661.0000

XLON

05002050000281839-E0OgsINEjZ0F

16:27:41

418

660.5000

XLON

05002050000281593-E0OgsINEjZNr

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFBEBLBFBL