| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:05:18 |
377 |
673.0000 |
XLON |
05002050000003600-E0OiKDL5fCAn |
| 08:05:18 |
142 |
673.0000 |
XLON |
05002050000003812-E0OiKDL5fCAp |
| 08:08:04 |
201 |
673.0000 |
XLON |
07002070000004673-E0OiKDL5fFrf |
| 08:08:04 |
212 |
672.5000 |
XLON |
05002050000004422-E0OiKDL5fFrl |
| 08:08:10 |
120 |
671.5000 |
XLON |
05002050000004304-E0OiKDL5fG2U |
| 08:08:10 |
142 |
671.5000 |
XLON |
07002070000004054-E0OiKDL5fG2S |
| 08:10:38 |
220 |
671.5000 |
XLON |
07002070000005013-E0OiKDL5fJa2 |
| 08:10:45 |
179 |
671.5000 |
XLON |
05002050000004997-E0OiKDL5fJhQ |
| 08:11:01 |
146 |
671.0000 |
XLON |
05002050000005027-E0OiKDL5fK2s |
| 08:13:46 |
2 |
671.0000 |
XLON |
07002070000005152-E0OiKDL5fMor |
| 08:13:46 |
213 |
671.0000 |
XLON |
07002070000005152-E0OiKDL5fMot |
| 08:13:46 |
156 |
671.0000 |
XLON |
07002070000005247-E0OiKDL5fMov |
| 08:13:50 |
7 |
670.0000 |
XLON |
05002050000004817-E0OiKDL5fMsS |
| 08:14:40 |
393 |
672.0000 |
XLON |
07002070000005430-E0OiKDL5fNIf |
| 08:26:39 |
331 |
672.5000 |
XLON |
05002050000006813-E0OiKDL5fXMm |
| 08:26:39 |
142 |
673.0000 |
XLON |
07002070000007215-E0OiKDL5fXME |
| 08:26:40 |
178 |
672.0000 |
XLON |
05002050000006508-E0OiKDL5fXNf |
| 08:26:40 |
196 |
672.5000 |
XLON |
07002070000014371-E0OiKDL5fXNW |
| 08:26:41 |
184 |
672.0000 |
XLON |
07002070000014388-E0OiKDL5fXPZ |
| 08:32:52 |
203 |
679.5000 |
XLON |
07002070000018861-E0OiKDL5fclB |
| 08:32:52 |
13 |
679.5000 |
XLON |
07002070000018861-E0OiKDL5fclD |
| 08:32:55 |
213 |
679.5000 |
XLON |
05002050000018841-E0OiKDL5fcnU |
| 08:32:55 |
862 |
680.0000 |
XLON |
07002070000018883-E0OiKDL5fcnG |
| 08:32:56 |
143 |
679.5000 |
XLON |
05002050000018860-E0OiKDL5fcnw |
| 08:32:57 |
199 |
679.5000 |
XLON |
05002050000018865-E0OiKDL5fcoA |
| 08:33:13 |
157 |
684.5000 |
XLON |
05002050000019055-E0OiKDL5fdFP |
| 08:33:18 |
156 |
684.5000 |
XLON |
07002070000019099-E0OiKDL5fdOX |
| 08:33:18 |
126 |
684.5000 |
XLON |
07002070000019146-E0OiKDL5fdOZ |
| 08:33:21 |
185 |
684.0000 |
XLON |
07002070000019166-E0OiKDL5fdSs |
| 08:33:23 |
156 |
684.0000 |
XLON |
07002070000019239-E0OiKDL5fdUw |
| 08:34:20 |
199 |
684.0000 |
XLON |
05002050000019930-E0OiKDL5feEO |
| 08:35:01 |
60 |
684.0000 |
XLON |
07002070000020303-E0OiKDL5feeR |
| 08:35:53 |
206 |
684.0000 |
XLON |
07002070000020938-E0OiKDL5ffFX |
| 08:35:53 |
204 |
684.5000 |
XLON |
05002050000020981-E0OiKDL5ffF2 |
| 08:38:33 |
157 |
684.0000 |
XLON |
05002050000022615-E0OiKDL5fgny |
| 08:45:46 |
163 |
688.5000 |
XLON |
07002070000026495-E0OiKDL5floV |
| 08:45:47 |
221 |
688.5000 |
XLON |
05002050000026503-E0OiKDL5flpx |
| 08:45:48 |
206 |
688.5000 |
XLON |
05002050000026513-E0OiKDL5flsV |
| 08:46:58 |
192 |
688.5000 |
XLON |
07002070000026538-E0OiKDL5fnHY |
| 08:46:58 |
14 |
688.5000 |
XLON |
07002070000026538-E0OiKDL5fnHb |
| 08:50:55 |
182 |
689.5000 |
XLON |
07002070000028619-E0OiKDL5fqnX |
| 08:50:55 |
332 |
689.5000 |
XLON |
07002070000028619-E0OiKDL5fqna |
| 09:09:43 |
152 |
689.5000 |
XLON |
05002050000031687-E0OiKDL5g72E |
| 09:09:43 |
152 |
689.5000 |
XLON |
07002070000029089-E0OiKDL5g72I |
| 09:09:43 |
221 |
689.5000 |
XLON |
05002050000029127-E0OiKDL5g72G |
| 09:09:43 |
24 |
689.5000 |
XLON |
07002070000040454-E0OiKDL5g72O |
| 09:09:43 |
15 |
689.5000 |
XLON |
05002050000039889-E0OiKDL5g72K |
| 09:09:43 |
117 |
689.5000 |
XLON |
05002050000037631-E0OiKDL5g72M |
| 09:09:43 |
18 |
689.5000 |
XLON |
07002070000040454-E0OiKDL5g72Q |
| 09:09:44 |
399 |
689.5000 |
XLON |
05002050000040964-E0OiKDL5g752 |
| 09:09:49 |
141 |
689.0000 |
XLON |
07002070000040957-E0OiKDL5g7BK |
| 09:09:49 |
11 |
689.0000 |
XLON |
07002070000040957-E0OiKDL5g7BG |
| 09:09:50 |
182 |
689.0000 |
XLON |
05002050000041059-E0OiKDL5g7C3 |
| 09:10:20 |
166 |
689.0000 |
XLON |
07002070000040971-E0OiKDL5g7aZ |
| 09:13:59 |
151 |
689.5000 |
XLON |
07002070000043864-E0OiKDL5gAMd |
| 09:13:59 |
151 |
689.5000 |
XLON |
05002050000041535-E0OiKDL5gAM1 |
| 09:16:11 |
113 |
689.0000 |
XLON |
05002050000045395-E0OiKDL5gBjg |
| 09:16:11 |
165 |
689.0000 |
XLON |
07002070000043914-E0OiKDL5gBje |
| 09:16:42 |
39 |
689.5000 |
XLON |
07002070000045447-E0OiKDL5gBx4 |
| 09:21:26 |
198 |
689.0000 |
XLON |
07002070000048550-E0OiKDL5gF8T |
| 09:21:26 |
284 |
689.5000 |
XLON |
05002050000045514-E0OiKDL5gF6Z |
| 09:21:26 |
162 |
689.5000 |
XLON |
07002070000045447-E0OiKDL5gF6X |
| 09:21:27 |
239 |
689.0000 |
XLON |
07002070000048552-E0OiKDL5gF8s |
| 09:22:24 |
61 |
689.0000 |
XLON |
07002070000048935-E0OiKDL5gFih |
| 09:22:24 |
376 |
689.0000 |
XLON |
07002070000048935-E0OiKDL5gFij |
| 09:22:25 |
184 |
689.0000 |
XLON |
05002050000049046-E0OiKDL5gFjG |
| 09:22:26 |
168 |
689.0000 |
XLON |
05002050000049059-E0OiKDL5gFmI |
| 09:22:27 |
168 |
689.0000 |
XLON |
07002070000048962-E0OiKDL5gFmn |
| 09:22:28 |
230 |
689.0000 |
XLON |
05002050000049074-E0OiKDL5gFn5 |
| 09:22:29 |
168 |
689.0000 |
XLON |
07002070000048986-E0OiKDL5gFnW |
| 09:22:30 |
184 |
689.0000 |
XLON |
07002070000049005-E0OiKDL5gFoj |
| 09:22:31 |
230 |
689.0000 |
XLON |
05002050000049116-E0OiKDL5gFpA |
| 09:22:32 |
184 |
689.0000 |
XLON |
05002050000049119-E0OiKDL5gFpZ |
| 09:22:33 |
184 |
689.0000 |
XLON |
07002070000049031-E0OiKDL5gFq6 |
| 09:22:40 |
185 |
688.0000 |
XLON |
05002050000049044-E0OiKDL5gFwd |
| 09:23:30 |
154 |
688.0000 |
XLON |
05002050000049700-E0OiKDL5gGVk |
| 09:24:05 |
115 |
687.5000 |
XLON |
07002070000049829-E0OiKDL5gGmK |
| 09:24:11 |
151 |
686.5000 |
XLON |
07002070000046037-E0OiKDL5gGon |
| 09:27:38 |
169 |
685.5000 |
XLON |
07002070000049889-E0OiKDL5gIVY |
| 09:27:38 |
216 |
686.5000 |
XLON |
05002050000051270-E0OiKDL5gIUj |
| 09:27:41 |
114 |
685.5000 |
XLON |
07002070000051178-E0OiKDL5gIWz |
| 09:27:41 |
40 |
685.5000 |
XLON |
07002070000051178-E0OiKDL5gIX1 |
| 09:29:18 |
214 |
685.0000 |
XLON |
07002070000051957-E0OiKDL5gJVz |
| 09:34:30 |
174 |
688.0000 |
XLON |
07002070000054917-E0OiKDL5gN5k |
| 09:34:31 |
213 |
688.0000 |
XLON |
07002070000054939-E0OiKDL5gN66 |
| 09:34:48 |
198 |
687.0000 |
XLON |
05002050000053786-E0OiKDL5gNCG |
| 09:41:00 |
165 |
686.5000 |
XLON |
05002050000053127-E0OiKDL5gQAY |
| 09:41:00 |
152 |
687.0000 |
XLON |
05002050000055578-E0OiKDL5gQA6 |
| 09:41:01 |
152 |
686.5000 |
XLON |
05002050000057827-E0OiKDL5gQCG |
| 09:41:02 |
198 |
686.5000 |
XLON |
07002070000057754-E0OiKDL5gQCs |
| 09:41:59 |
243 |
686.5000 |
XLON |
07002070000058090-E0OiKDL5gQPv |
| 09:42:42 |
182 |
686.5000 |
XLON |
07002070000058377-E0OiKDL5gQxt |
| 09:43:39 |
184 |
687.0000 |
XLON |
05002050000058772-E0OiKDL5gRQr |
| 09:43:39 |
59 |
687.0000 |
XLON |
05002050000058772-E0OiKDL5gRQt |
| 09:45:19 |
227 |
686.0000 |
XLON |
05002050000059517-E0OiKDL5gSFM |
| 09:45:21 |
166 |
685.5000 |
XLON |
07002070000058949-E0OiKDL5gSG3 |
| 09:50:14 |
152 |
686.5000 |
XLON |
05002050000061649-E0OiKDL5gUqJ |
| 09:58:38 |
10 |
686.0000 |
XLON |
05002050000061932-E0OiKDL5gYkg |
| 09:58:38 |
156 |
686.0000 |
XLON |
05002050000061932-E0OiKDL5gYki |
| 09:58:39 |
182 |
686.0000 |
XLON |
07002070000064719-E0OiKDL5gYlX |
| 09:58:40 |
242 |
686.0000 |
XLON |
05002050000064853-E0OiKDL5gYmA |
| 09:58:41 |
202 |
686.0000 |
XLON |
07002070000064737-E0OiKDL5gYnI |
| 09:58:45 |
211 |
686.5000 |
XLON |
07002070000064741-E0OiKDL5gYot |
| 09:58:46 |
196 |
685.5000 |
XLON |
07002070000059944-E0OiKDL5gYpw |
| 09:58:46 |
151 |
685.0000 |
XLON |
07002070000059682-E0OiKDL5gYqF |
| 10:00:46 |
174 |
685.0000 |
XLON |
05002050000064889-E0OiKDL5ga5k |
| 10:02:00 |
453 |
685.0000 |
XLON |
05002050000066207-E0OiKDL5gakh |
| 10:04:22 |
355 |
685.0000 |
XLON |
07002070000067135-E0OiKDL5gcA7 |
| 10:06:02 |
164 |
685.5000 |
XLON |
05002050000068023-E0OiKDL5gdIS |
| 10:14:24 |
170 |
687.0000 |
XLON |
05002050000071101-E0OiKDL5ggtd |
| 10:14:24 |
18 |
687.0000 |
XLON |
05002050000071101-E0OiKDL5ggtf |
| 10:14:25 |
103 |
686.0000 |
XLON |
05002050000071108-E0OiKDL5ggv1 |
| 10:14:25 |
63 |
686.0000 |
XLON |
05002050000071108-E0OiKDL5gguw |
| 10:14:27 |
45 |
686.0000 |
XLON |
05002050000071108-E0OiKDL5ggvc |
| 10:14:27 |
106 |
686.0000 |
XLON |
07002070000070977-E0OiKDL5ggve |
| 10:15:08 |
116 |
686.5000 |
XLON |
05002050000071339-E0OiKDL5ghWP |
| 10:18:47 |
151 |
686.0000 |
XLON |
07002070000071651-E0OiKDL5gjRl |
| 10:20:14 |
199 |
686.0000 |
XLON |
07002070000072798-E0OiKDL5gk5X |
| 10:20:40 |
291 |
686.0000 |
XLON |
05002050000073466-E0OiKDL5gkIk |
| 10:20:44 |
189 |
685.0000 |
XLON |
05002050000068491-E0OiKDL5gkMA |
| 10:20:44 |
233 |
685.5000 |
XLON |
07002070000069829-E0OiKDL5gkLb |
| 10:21:33 |
167 |
684.5000 |
XLON |
05002050000073786-E0OiKDL5gkok |
| 10:21:34 |
118 |
686.0000 |
XLON |
05002050000074124-E0OiKDL5gkr0 |
| 10:22:42 |
185 |
685.5000 |
XLON |
07002070000074453-E0OiKDL5glDg |
| 10:23:40 |
133 |
687.0000 |
XLON |
07002070000074788-E0OiKDL5glXz |
| 10:27:01 |
141 |
685.5000 |
XLON |
05002050000074665-E0OiKDL5gn5m |
| 10:27:01 |
231 |
686.0000 |
XLON |
07002070000075036-E0OiKDL5gn5K |
| 10:39:03 |
59 |
685.5000 |
XLON |
05002050000076563-E0OiKDL5gs5n |
| 10:39:03 |
5 |
685.5000 |
XLON |
05002050000074665-E0OiKDL5gs5M |
| 10:39:03 |
120 |
685.5000 |
XLON |
05002050000076563-E0OiKDL5gs5O |
| 10:39:04 |
157 |
686.0000 |
XLON |
05002050000080800-E0OiKDL5gs6v |
| 10:39:04 |
324 |
686.0000 |
XLON |
05002050000080800-E0OiKDL5gs6q |
| 10:46:33 |
200 |
687.5000 |
XLON |
05002050000083688-E0OiKDL5gvGx |
| 10:46:34 |
214 |
686.5000 |
XLON |
05002050000083713-E0OiKDL5gvIC |
| 10:48:13 |
92 |
686.5000 |
XLON |
05002050000083713-E0OiKDL5gw0e |
| 10:48:13 |
192 |
686.5000 |
XLON |
05002050000083717-E0OiKDL5gw0g |
| 10:48:13 |
20 |
686.5000 |
XLON |
05002050000083717-E0OiKDL5gw0n |
| 10:48:14 |
181 |
686.5000 |
XLON |
07002070000084057-E0OiKDL5gw1s |
| 10:58:39 |
181 |
686.5000 |
XLON |
05002050000084333-E0OiKDL5h1jh |
| 10:58:39 |
116 |
686.5000 |
XLON |
05002050000084343-E0OiKDL5h1jj |
| 10:58:40 |
251 |
686.5000 |
XLON |
07002070000087797-E0OiKDL5h1lQ |
| 10:58:40 |
439 |
686.0000 |
XLON |
07002070000080609-E0OiKDL5h1lX |
| 10:58:41 |
446 |
686.0000 |
XLON |
07002070000087806-E0OiKDL5h1nk |
| 10:58:42 |
393 |
686.0000 |
XLON |
07002070000087813-E0OiKDL5h1oy |
| 10:58:42 |
37 |
686.0000 |
XLON |
07002070000087813-E0OiKDL5h1p0 |
| 10:58:44 |
446 |
685.0000 |
XLON |
05002050000088064-E0OiKDL5h1rT |
| 10:59:24 |
165 |
684.0000 |
XLON |
07002070000087834-E0OiKDL5h2LX |
| 11:02:00 |
2 |
685.5000 |
XLON |
05002050000089462-E0OiKDL5h4eA |
| 11:02:00 |
164 |
685.5000 |
XLON |
05002050000089462-E0OiKDL5h4eF |
| 11:02:42 |
187 |
686.0000 |
XLON |
07002070000089497-E0OiKDL5h520 |
| 11:02:42 |
119 |
686.0000 |
XLON |
07002070000089497-E0OiKDL5h522 |
| 11:04:22 |
100 |
686.0000 |
XLON |
05002050000090379-E0OiKDL5h5ua |
| 11:04:22 |
134 |
686.0000 |
XLON |
05002050000090379-E0OiKDL5h5uc |
| 11:06:59 |
166 |
686.0000 |
XLON |
07002070000091012-E0OiKDL5h6qW |
| 11:07:42 |
101 |
686.0000 |
XLON |
05002050000091469-E0OiKDL5h736 |
| 11:08:39 |
94 |
686.0000 |
XLON |
05002050000091792-E0OiKDL5h7R8 |
| 11:09:22 |
52 |
685.5000 |
XLON |
07002070000091734-E0OiKDL5h7bf |
| 11:09:22 |
224 |
685.5000 |
XLON |
07002070000091734-E0OiKDL5h7bj |
| 11:11:11 |
170 |
685.0000 |
XLON |
07002070000088881-E0OiKDL5h8D1 |
| 11:11:11 |
221 |
685.5000 |
XLON |
05002050000092567-E0OiKDL5h8Ct |
| 11:13:39 |
94 |
685.0000 |
XLON |
05002050000093544-E0OiKDL5h9U2 |
| 11:13:39 |
29 |
685.0000 |
XLON |
05002050000093544-E0OiKDL5h9U4 |
| 11:16:06 |
119 |
685.0000 |
XLON |
05002050000093776-E0OiKDL5hAl6 |
| 11:16:06 |
102 |
685.0000 |
XLON |
05002050000093776-E0OiKDL5hAl4 |
| 11:17:05 |
171 |
684.5000 |
XLON |
07002070000092957-E0OiKDL5hBCo |
| 11:19:11 |
170 |
682.5000 |
XLON |
07002070000094692-E0OiKDL5hCHy |
| 11:19:22 |
220 |
682.5000 |
XLON |
05002050000095462-E0OiKDL5hCPg |
| 11:20:33 |
165 |
681.0000 |
XLON |
05002050000093205-E0OiKDL5hCp6 |
| 11:24:03 |
199 |
681.0000 |
XLON |
07002070000095818-E0OiKDL5hE37 |
| 11:24:28 |
220 |
681.0000 |
XLON |
05002050000097026-E0OiKDL5hE9G |
| 11:25:09 |
10 |
680.5000 |
XLON |
05002050000096017-E0OiKDL5hEK3 |
| 11:25:09 |
160 |
680.5000 |
XLON |
05002050000096017-E0OiKDL5hEK5 |
| 11:26:02 |
173 |
680.5000 |
XLON |
05002050000097441-E0OiKDL5hEiD |
| 11:27:42 |
69 |
680.5000 |
XLON |
05002050000097917-E0OiKDL5hFSr |
| 11:27:42 |
65 |
680.5000 |
XLON |
05002050000097917-E0OiKDL5hFSt |
| 11:29:22 |
186 |
680.5000 |
XLON |
07002070000098174-E0OiKDL5hG4z |
| 11:33:18 |
156 |
678.5000 |
XLON |
07002070000095694-E0OiKDL5hHjK |
| 11:33:18 |
170 |
679.5000 |
XLON |
05002050000099050-E0OiKDL5hHij |
| 11:33:52 |
132 |
677.0000 |
XLON |
07002070000097138-E0OiKDL5hHys |
| 11:51:06 |
241 |
677.0000 |
XLON |
05002050000103082-E0OiKDL5hOiS |
| 11:51:06 |
122 |
676.5000 |
XLON |
05002050000100139-E0OiKDL5hOit |
| 11:51:07 |
550 |
676.0000 |
XLON |
07002070000106065-E0OiKDL5hOkI |
| 11:51:07 |
148 |
676.0000 |
XLON |
07002070000106065-E0OiKDL5hOkK |
| 12:01:46 |
105 |
675.0000 |
XLON |
07002070000099870-E0OiKDL5hTAY |
| 12:01:46 |
244 |
675.5000 |
XLON |
07002070000106489-E0OiKDL5hTA7 |
| 12:01:46 |
194 |
676.0000 |
XLON |
05002050000107374-E0OiKDL5hT9i |
| 12:02:02 |
179 |
675.5000 |
XLON |
07002070000109858-E0OiKDL5hTOs |
| 12:02:03 |
233 |
675.5000 |
XLON |
07002070000109867-E0OiKDL5hTQH |
| 12:03:02 |
180 |
675.5000 |
XLON |
05002050000110489-E0OiKDL5hTtO |
| 12:03:43 |
89 |
675.5000 |
XLON |
07002070000110595-E0OiKDL5hUHs |
| 12:03:52 |
179 |
675.0000 |
XLON |
07002070000109755-E0OiKDL5hUPX |
| 12:03:52 |
109 |
675.5000 |
XLON |
07002070000110595-E0OiKDL5hUPF |
| 12:06:02 |
78 |
674.5000 |
XLON |
07002070000111592-E0OiKDL5hVn9 |
| 12:06:02 |
152 |
674.5000 |
XLON |
07002070000111592-E0OiKDL5hVnB |
| 12:06:02 |
13 |
674.5000 |
XLON |
07002070000111592-E0OiKDL5hVnD |
| 12:07:42 |
185 |
675.5000 |
XLON |
07002070000112147-E0OiKDL5hWhw |
| 12:08:39 |
119 |
675.5000 |
XLON |
05002050000112685-E0OiKDL5hXKm |
| 12:10:19 |
224 |
675.5000 |
XLON |
05002050000113108-E0OiKDL5hXr9 |
| 12:10:43 |
215 |
674.5000 |
XLON |
07002070000111911-E0OiKDL5hY9j |
| 12:12:42 |
188 |
674.5000 |
XLON |
05002050000114018-E0OiKDL5hZx5 |
| 12:17:41 |
286 |
674.5000 |
XLON |
05002050000115243-E0OiKDL5hd59 |
| 12:17:41 |
226 |
674.0000 |
XLON |
07002070000113503-E0OiKDL5hd5N |
| 12:17:42 |
189 |
674.0000 |
XLON |
05002050000116170-E0OiKDL5hd7K |
| 12:20:12 |
94 |
675.5000 |
XLON |
07002070000116936-E0OiKDL5heSV |
| 12:20:12 |
114 |
675.5000 |
XLON |
07002070000116936-E0OiKDL5heSX |
| 12:20:20 |
189 |
674.0000 |
XLON |
07002070000116921-E0OiKDL5heVV |
| 12:21:02 |
2 |
674.5000 |
XLON |
07002070000117262-E0OiKDL5hegs |
| 12:21:02 |
184 |
674.5000 |
XLON |
07002070000117262-E0OiKDL5hegu |
| 12:21:02 |
69 |
674.5000 |
XLON |
07002070000117262-E0OiKDL5hegw |
| 12:26:50 |
206 |
673.5000 |
XLON |
07002070000113085-E0OiKDL5hgzL |
| 12:28:25 |
211 |
673.0000 |
XLON |
07002070000119971-E0OiKDL5hhjh |
| 12:28:29 |
128 |
672.0000 |
XLON |
07002070000117943-E0OiKDL5hhmD |
| 12:28:29 |
108 |
672.0000 |
XLON |
07002070000118868-E0OiKDL5hhmF |
| 12:31:14 |
216 |
672.0000 |
XLON |
05002050000120754-E0OiKDL5hjPR |
| 12:32:30 |
184 |
670.5000 |
XLON |
05002050000118162-E0OiKDL5hkLd |
| 12:38:16 |
145 |
670.5000 |
XLON |
05002050000122256-E0OiKDL5hoDl |
| 12:46:40 |
114 |
672.0000 |
XLON |
05002050000127907-E0OiKDL5hsVY |
| 12:46:40 |
150 |
672.0000 |
XLON |
05002050000127907-E0OiKDL5hsVa |
| 12:46:41 |
294 |
672.5000 |
XLON |
05002050000127917-E0OiKDL5hsXP |
| 12:46:43 |
235 |
672.5000 |
XLON |
07002070000127712-E0OiKDL5hsYn |
| 12:47:40 |
212 |
672.5000 |
XLON |
07002070000128237-E0OiKDL5ht3s |
| 12:48:21 |
188 |
672.5000 |
XLON |
07002070000128492-E0OiKDL5htIS |
| 12:49:42 |
39 |
671.0000 |
XLON |
05002050000128997-E0OiKDL5httR |
| 12:49:42 |
97 |
671.0000 |
XLON |
05002050000128997-E0OiKDL5httT |
| 12:50:10 |
90 |
671.0000 |
XLON |
05002050000129285-E0OiKDL5huFL |
| 12:50:10 |
146 |
671.0000 |
XLON |
05002050000129285-E0OiKDL5huFN |
| 12:50:25 |
212 |
670.5000 |
XLON |
05002050000124923-E0OiKDL5huKM |
| 12:51:02 |
84 |
670.0000 |
XLON |
07002070000129593-E0OiKDL5huon |
| 12:53:04 |
211 |
669.0000 |
XLON |
07002070000120546-E0OiKDL5hvoE |
| 12:56:59 |
299 |
670.0000 |
XLON |
05002050000132416-E0OiKDL5hxdX |
| 12:56:59 |
239 |
670.5000 |
XLON |
05002050000132903-E0OiKDL5hxdN |
| 13:05:20 |
246 |
669.0000 |
XLON |
05002050000137292-E0OiKDL5i2Lh |
| 13:05:20 |
40 |
669.0000 |
XLON |
05002050000137292-E0OiKDL5i2Lk |
| 13:06:37 |
260 |
669.0000 |
XLON |
07002070000137392-E0OiKDL5i36s |
| 13:07:43 |
220 |
669.0000 |
XLON |
07002070000138068-E0OiKDL5i3sV |
| 13:09:23 |
150 |
669.0000 |
XLON |
07002070000138715-E0OiKDL5i4Pl |
| 13:09:23 |
167 |
669.0000 |
XLON |
07002070000138715-E0OiKDL5i4Pn |
| 13:09:23 |
111 |
669.0000 |
XLON |
07002070000138715-E0OiKDL5i4Pp |
| 13:12:57 |
221 |
669.5000 |
XLON |
05002050000140119-E0OiKDL5i658 |
| 13:12:57 |
241 |
669.0000 |
XLON |
05002050000139682-E0OiKDL5i65L |
| 13:18:40 |
84 |
669.5000 |
XLON |
07002070000142890-E0OiKDL5i7dD |
| 13:18:40 |
129 |
669.5000 |
XLON |
07002070000142890-E0OiKDL5i7dF |
| 13:19:23 |
241 |
669.5000 |
XLON |
05002050000143400-E0OiKDL5i7zN |
| 13:21:03 |
203 |
669.5000 |
XLON |
07002070000143910-E0OiKDL5i8j7 |
| 13:22:43 |
305 |
669.5000 |
XLON |
07002070000144690-E0OiKDL5i9Xq |
| 13:24:23 |
305 |
669.5000 |
XLON |
07002070000145379-E0OiKDL5iA8e |
| 13:27:00 |
204 |
669.5000 |
XLON |
05002050000146889-E0OiKDL5iBit |
| 13:29:12 |
223 |
669.5000 |
XLON |
05002050000147095-E0OiKDL5iDLM |
| 13:29:23 |
332 |
669.5000 |
XLON |
07002070000147596-E0OiKDL5iDS7 |
| 13:30:30 |
261 |
669.0000 |
XLON |
07002070000146261-E0OiKDL5iFVZ |
| 13:40:01 |
240 |
669.5000 |
XLON |
07002070000154735-E0OiKDL5iLwR |
| 13:40:01 |
224 |
669.0000 |
XLON |
05002050000153312-E0OiKDL5iLwh |
| 13:41:01 |
183 |
669.0000 |
XLON |
07002070000155387-E0OiKDL5iMUP |
| 13:41:03 |
244 |
669.0000 |
XLON |
05002050000155994-E0OiKDL5iMXx |
| 13:42:43 |
244 |
669.0000 |
XLON |
07002070000156521-E0OiKDL5iNQS |
| 13:44:23 |
287 |
669.0000 |
XLON |
05002050000157212-E0OiKDL5iOSD |
| 13:46:03 |
248 |
669.0000 |
XLON |
07002070000157866-E0OiKDL5iPMY |
| 13:47:43 |
312 |
669.0000 |
XLON |
05002050000158932-E0OiKDL5iQD7 |
| 13:52:25 |
273 |
668.5000 |
XLON |
07002070000159510-E0OiKDL5iSDG |
| 13:52:28 |
161 |
668.0000 |
XLON |
05002050000150675-E0OiKDL5iSIT |
| 13:53:55 |
245 |
668.0000 |
XLON |
05002050000161534-E0OiKDL5iT2b |
| 13:54:25 |
318 |
668.0000 |
XLON |
05002050000161765-E0OiKDL5iT9u |
| 13:56:03 |
254 |
667.5000 |
XLON |
05002050000162537-E0OiKDL5iTyw |
| 13:58:48 |
233 |
667.5000 |
XLON |
07002070000163408-E0OiKDL5iVFA |
| 14:02:00 |
368 |
667.0000 |
XLON |
05002050000161172-E0OiKDL5iWpn |
| 14:02:00 |
256 |
667.5000 |
XLON |
07002070000164844-E0OiKDL5iWpZ |
| 14:05:21 |
318 |
666.5000 |
XLON |
05002050000166637-E0OiKDL5iYJW |
| 14:09:20 |
107 |
665.5000 |
XLON |
07002070000163641-E0OiKDL5iaJv |
| 14:09:20 |
116 |
665.5000 |
XLON |
07002070000165969-E0OiKDL5iaJz |
| 14:09:23 |
318 |
665.5000 |
XLON |
05002050000168355-E0OiKDL5iaLq |
| 14:11:03 |
254 |
665.0000 |
XLON |
05002050000169137-E0OiKDL5ibSU |
| 14:12:43 |
297 |
665.0000 |
XLON |
07002070000169585-E0OiKDL5icEL |
| 14:17:58 |
19 |
664.5000 |
XLON |
05002050000170569-E0OiKDL5iewH |
| 14:17:58 |
278 |
664.5000 |
XLON |
05002050000170569-E0OiKDL5iewM |
| 14:19:26 |
245 |
664.5000 |
XLON |
05002050000173000-E0OiKDL5ifdk |
| 14:20:30 |
155 |
664.5000 |
XLON |
07002070000173253-E0OiKDL5ig9o |
| 14:21:35 |
122 |
664.5000 |
XLON |
07002070000173765-E0OiKDL5ighv |
| 14:21:35 |
112 |
664.5000 |
XLON |
05002050000173757-E0OiKDL5ighi |
| 14:21:35 |
126 |
664.5000 |
XLON |
05002050000173757-E0OiKDL5ighn |
| 14:22:44 |
42 |
664.5000 |
XLON |
07002070000174346-E0OiKDL5ihB2 |
| 14:22:44 |
240 |
664.5000 |
XLON |
07002070000174346-E0OiKDL5ihB5 |
| 14:24:24 |
57 |
664.5000 |
XLON |
07002070000175242-E0OiKDL5ii2E |
| 14:24:24 |
191 |
664.5000 |
XLON |
07002070000175242-E0OiKDL5ii28 |
| 14:24:24 |
12 |
664.5000 |
XLON |
07002070000175242-E0OiKDL5ii2A |
| 14:26:04 |
217 |
664.5000 |
XLON |
07002070000176146-E0OiKDL5iixu |
| 14:27:01 |
196 |
664.5000 |
XLON |
05002050000176862-E0OiKDL5ijXr |
| 14:27:44 |
326 |
664.5000 |
XLON |
07002070000177013-E0OiKDL5ijtO |
| 14:28:08 |
132 |
664.0000 |
XLON |
05002050000165084-E0OiKDL5ik9x |
| 14:28:08 |
104 |
664.0000 |
XLON |
05002050000166196-E0OiKDL5ik9z |
| 14:30:25 |
198 |
664.0000 |
XLON |
07002070000179248-E0OiKDL5immd |
| 14:31:04 |
262 |
664.0000 |
XLON |
07002070000180437-E0OiKDL5io7Q |
| 14:31:43 |
409 |
663.0000 |
XLON |
05002050000178253-E0OiKDL5ipLG |
| 14:31:43 |
40 |
663.0000 |
XLON |
05002050000178253-E0OiKDL5ipLN |
| 14:33:56 |
38 |
663.0000 |
XLON |
07002070000182572-E0OiKDL5itCJ |
| 14:33:56 |
180 |
663.0000 |
XLON |
07002070000182572-E0OiKDL5itCM |
| 14:34:27 |
218 |
663.0000 |
XLON |
07002070000184424-E0OiKDL5itvz |
| 14:35:21 |
158 |
663.0000 |
XLON |
05002050000185484-E0OiKDL5iv6k |
| 14:36:35 |
175 |
663.0000 |
XLON |
05002050000186073-E0OiKDL5iwmQ |
| 14:36:35 |
108 |
663.0000 |
XLON |
05002050000186073-E0OiKDL5iwmM |
| 14:37:44 |
285 |
663.0000 |
XLON |
05002050000187614-E0OiKDL5iyLE |
| 14:38:41 |
148 |
663.0000 |
XLON |
07002070000188125-E0OiKDL5izdT |
| 14:39:25 |
156 |
663.0000 |
XLON |
05002050000189013-E0OiKDL5j0O5 |
| 14:39:25 |
107 |
663.0000 |
XLON |
05002050000189013-E0OiKDL5j0O3 |
| 14:40:25 |
111 |
663.0000 |
XLON |
05002050000189865-E0OiKDL5j1tU |
| 14:40:25 |
67 |
663.0000 |
XLON |
05002050000189865-E0OiKDL5j1tY |
| 14:42:01 |
252 |
663.5000 |
XLON |
07002070000191465-E0OiKDL5j3lC |
| 14:42:44 |
248 |
663.5000 |
XLON |
05002050000192209-E0OiKDL5j4QL |
| 14:44:50 |
174 |
663.5000 |
XLON |
05002050000192927-E0OiKDL5j5y3 |
| 14:45:22 |
104 |
663.5000 |
XLON |
07002070000194171-E0OiKDL5j74R |
| 14:45:22 |
114 |
663.5000 |
XLON |
07002070000194171-E0OiKDL5j74T |
| 14:46:04 |
240 |
663.5000 |
XLON |
07002070000194862-E0OiKDL5j7l2 |
| 14:47:03 |
232 |
663.5000 |
XLON |
05002050000195925-E0OiKDL5j8d9 |
| 14:48:57 |
104 |
663.5000 |
XLON |
07002070000196427-E0OiKDL5jACm |
| 14:50:39 |
232 |
663.5000 |
XLON |
07002070000196427-E0OiKDL5jC4Q |
| 14:50:42 |
430 |
663.5000 |
XLON |
05002050000198887-E0OiKDL5jC8F |
| 14:51:46 |
86 |
664.0000 |
XLON |
05002050000199698-E0OiKDL5jDBS |
| 14:52:08 |
245 |
664.0000 |
XLON |
05002050000199968-E0OiKDL5jDYX |
| 14:53:21 |
204 |
664.0000 |
XLON |
07002070000200544-E0OiKDL5jEVx |
| 14:53:38 |
50 |
664.0000 |
XLON |
07002070000200544-E0OiKDL5jEjN |
| 14:54:21 |
204 |
664.0000 |
XLON |
07002070000201458-E0OiKDL5jFZc |
| 14:55:03 |
243 |
664.5000 |
XLON |
05002050000202385-E0OiKDL5jGAd |
| 14:56:01 |
243 |
664.5000 |
XLON |
07002070000202918-E0OiKDL5jH0s |
| 14:56:04 |
266 |
664.5000 |
XLON |
05002050000203166-E0OiKDL5jH6V |
| 14:57:01 |
189 |
664.5000 |
XLON |
07002070000203828-E0OiKDL5jHxp |
| 14:57:44 |
242 |
664.5000 |
XLON |
07002070000204415-E0OiKDL5jIZU |
| 14:58:41 |
146 |
664.5000 |
XLON |
05002050000205286-E0OiKDL5jJEx |
| 14:59:24 |
337 |
664.5000 |
XLON |
05002050000206012-E0OiKDL5jJgr |
| 15:01:04 |
22 |
664.0000 |
XLON |
07002070000201458-E0OiKDL5jLcC |
| 15:01:04 |
240 |
664.5000 |
XLON |
07002070000209670-E0OiKDL5jLc1 |
| 15:02:01 |
176 |
664.0000 |
XLON |
05002050000211141-E0OiKDL5jMbo |
| 15:03:11 |
20 |
664.0000 |
XLON |
07002070000211703-E0OiKDL5jNhs |
| 15:03:33 |
268 |
664.0000 |
XLON |
07002070000211703-E0OiKDL5jNvb |
| 15:04:21 |
129 |
664.5000 |
XLON |
05002050000213435-E0OiKDL5jOu5 |
| 15:04:24 |
239 |
664.5000 |
XLON |
07002070000213253-E0OiKDL5jOyy |
| 15:04:43 |
156 |
664.5000 |
XLON |
05002050000213771-E0OiKDL5jPGf |
| 15:06:04 |
311 |
664.5000 |
XLON |
05002050000214890-E0OiKDL5jQve |
| 15:06:47 |
129 |
664.0000 |
XLON |
07002070000212650-E0OiKDL5jRkC |
| 15:07:44 |
311 |
664.0000 |
XLON |
05002050000216338-E0OiKDL5jSg4 |
| 15:08:45 |
133 |
663.5000 |
XLON |
05002050000199203-E0OiKDL5jTsc |
| 15:08:51 |
103 |
663.5000 |
XLON |
05002050000199203-E0OiKDL5jTzr |
| 15:09:14 |
127 |
663.5000 |
XLON |
05002050000199203-E0OiKDL5jUa7 |
| 15:09:29 |
311 |
663.5000 |
XLON |
05002050000217836-E0OiKDL5jUtA |
| 15:11:04 |
309 |
664.0000 |
XLON |
05002050000219125-E0OiKDL5jWpq |
| 15:12:44 |
309 |
664.0000 |
XLON |
07002070000220172-E0OiKDL5jYha |
| 15:14:25 |
333 |
664.0000 |
XLON |
05002050000221622-E0OiKDL5ja4o |
| 15:16:04 |
207 |
664.0000 |
XLON |
05002050000222938-E0OiKDL5jbhO |
| 15:16:04 |
126 |
664.0000 |
XLON |
05002050000222938-E0OiKDL5jbhM |
| 15:17:44 |
240 |
663.0000 |
XLON |
07002070000223917-E0OiKDL5jdOC |
| 15:18:20 |
359 |
662.5000 |
XLON |
07002070000217576-E0OiKDL5je3w |
| 15:28:22 |
233 |
662.5000 |
XLON |
07002070000231132-E0OiKDL5jnes |
| 15:28:23 |
233 |
662.5000 |
XLON |
05002050000231386-E0OiKDL5jnfn |
| 15:28:24 |
302 |
662.5000 |
XLON |
07002070000231154-E0OiKDL5jnhB |
| 15:28:25 |
129 |
662.5000 |
XLON |
05002050000231405-E0OiKDL5jnj7 |
| 15:28:34 |
104 |
662.5000 |
XLON |
05002050000231467-E0OiKDL5jnth |
| 15:30:12 |
110 |
663.0000 |
XLON |
07002070000231671-E0OiKDL5jpYw |
| 15:31:14 |
19 |
663.0000 |
XLON |
07002070000231671-E0OiKDL5jqyr |
| 15:31:14 |
204 |
663.0000 |
XLON |
07002070000231671-E0OiKDL5jqyi |
| 15:31:29 |
395 |
663.0000 |
XLON |
05002050000233156-E0OiKDL5jrQN |
| 15:31:29 |
112 |
663.5000 |
XLON |
05002050000233283-E0OiKDL5jrQ3 |
| 15:31:29 |
159 |
663.5000 |
XLON |
07002070000233027-E0OiKDL5jrQ1 |
| 15:32:01 |
234 |
663.5000 |
XLON |
05002050000233666-E0OiKDL5js5V |
| 15:32:02 |
257 |
663.5000 |
XLON |
07002070000233443-E0OiKDL5js7f |
| 15:32:46 |
304 |
663.5000 |
XLON |
05002050000234349-E0OiKDL5jt05 |
| 15:33:43 |
110 |
663.5000 |
XLON |
07002070000234735-E0OiKDL5ju4U |
| 15:34:26 |
350 |
663.5000 |
XLON |
07002070000235121-E0OiKDL5jufV |
| 15:35:23 |
126 |
663.5000 |
XLON |
07002070000235678-E0OiKDL5jvVY |
| 15:36:04 |
256 |
663.5000 |
XLON |
05002050000236375-E0OiKDL5jw71 |
| 15:37:01 |
264 |
663.5000 |
XLON |
07002070000236733-E0OiKDL5jx5F |
| 15:37:44 |
256 |
663.5000 |
XLON |
05002050000237405-E0OiKDL5jxbq |
| 15:38:41 |
262 |
663.5000 |
XLON |
07002070000237680-E0OiKDL5jyE4 |
| 15:39:24 |
535 |
663.0000 |
XLON |
07002070000233039-E0OiKDL5jyn2 |
| 15:39:24 |
390 |
663.5000 |
XLON |
05002050000238468-E0OiKDL5jyjm |
| 15:41:04 |
280 |
663.5000 |
XLON |
05002050000239555-E0OiKDL5k0KT |
| 15:42:44 |
17 |
664.0000 |
XLON |
07002070000240337-E0OiKDL5k1jZ |
| 15:42:44 |
15 |
664.0000 |
XLON |
07002070000240337-E0OiKDL5k1jb |
| 15:42:46 |
280 |
664.0000 |
XLON |
07002070000240392-E0OiKDL5k1nR |
| 15:44:24 |
280 |
664.0000 |
XLON |
05002050000241746-E0OiKDL5k370 |
| 15:44:37 |
280 |
663.5000 |
XLON |
05002050000240677-E0OiKDL5k3Mw |
| 15:46:04 |
303 |
664.0000 |
XLON |
05002050000242791-E0OiKDL5k4nM |
| 15:48:41 |
522 |
664.0000 |
XLON |
05002050000244652-E0OiKDL5k7Df |
| 15:49:41 |
237 |
663.5000 |
XLON |
07002070000244830-E0OiKDL5k7ys |
| 15:51:04 |
326 |
663.5000 |
XLON |
05002050000246250-E0OiKDL5k9LZ |
| 15:51:04 |
149 |
663.5000 |
XLON |
05002050000246250-E0OiKDL5k9Lb |
| 15:52:44 |
11 |
663.5000 |
XLON |
07002070000246921-E0OiKDL5kAel |
| 15:52:44 |
349 |
663.5000 |
XLON |
07002070000246921-E0OiKDL5kAen |
| 15:54:24 |
297 |
664.0000 |
XLON |
07002070000247961-E0OiKDL5kBqw |
| 15:54:24 |
41 |
664.0000 |
XLON |
07002070000247961-E0OiKDL5kBqy |
| 15:56:04 |
312 |
664.0000 |
XLON |
05002050000249410-E0OiKDL5kDKs |
| 15:58:56 |
240 |
666.5000 |
XLON |
05002050000251033-E0OiKDL5kFqj |
| 15:59:19 |
336 |
664.5000 |
XLON |
07002070000250159-E0OiKDL5kGAi |
| 15:59:19 |
326 |
665.5000 |
XLON |
05002050000250456-E0OiKDL5kG9G |
| 15:59:26 |
264 |
664.5000 |
XLON |
07002070000251161-E0OiKDL5kGJY |
| 16:01:22 |
224 |
664.0000 |
XLON |
05002050000252749-E0OiKDL5kIHs |
| 16:01:22 |
138 |
664.0000 |
XLON |
05002050000252749-E0OiKDL5kIHu |
| 16:03:41 |
249 |
664.5000 |
XLON |
05002050000254740-E0OiKDL5kK76 |
| 16:03:41 |
103 |
664.5000 |
XLON |
07002070000254445-E0OiKDL5kK6x |
| 16:04:24 |
431 |
664.0000 |
XLON |
05002050000253982-E0OiKDL5kKZx |
| 16:04:24 |
43 |
665.0000 |
XLON |
05002050000255184-E0OiKDL5kKZ4 |
| 16:04:24 |
440 |
665.0000 |
XLON |
05002050000255184-E0OiKDL5kKZ6 |
| 16:06:37 |
243 |
664.0000 |
XLON |
05002050000256248-E0OiKDL5kMli |
| 16:06:37 |
103 |
664.0000 |
XLON |
05002050000256248-E0OiKDL5kMlk |
| 16:08:41 |
273 |
664.0000 |
XLON |
07002070000257752-E0OiKDL5kONO |
| 16:08:41 |
97 |
664.0000 |
XLON |
07002070000257752-E0OiKDL5kONQ |
| 16:09:24 |
273 |
664.0000 |
XLON |
07002070000258332-E0OiKDL5kOla |
| 16:09:24 |
207 |
664.0000 |
XLON |
07002070000258332-E0OiKDL5kOlc |
| 16:10:25 |
317 |
663.0000 |
XLON |
07002070000255980-E0OiKDL5kPQl |
| 16:10:30 |
137 |
661.5000 |
XLON |
07002070000254446-E0OiKDL5kPVG |
| 16:10:30 |
103 |
661.5000 |
XLON |
07002070000254446-E0OiKDL5kPUp |
| 16:12:07 |
121 |
663.0000 |
XLON |
05002050000260476-E0OiKDL5kQuL |
| 16:12:07 |
151 |
663.0000 |
XLON |
05002050000260476-E0OiKDL5kQuN |
| 16:13:42 |
181 |
662.5000 |
XLON |
05002050000261468-E0OiKDL5kS18 |
| 16:13:42 |
204 |
662.5000 |
XLON |
05002050000261468-E0OiKDL5kS16 |
| 16:13:45 |
28 |
662.0000 |
XLON |
05002050000259813-E0OiKDL5kS5v |
| 16:13:45 |
105 |
662.0000 |
XLON |
07002070000259537-E0OiKDL5kS5x |
| 16:13:45 |
133 |
662.0000 |
XLON |
05002050000259813-E0OiKDL5kS5s |
| 16:16:24 |
103 |
662.0000 |
XLON |
05002050000262702-E0OiKDL5kUs0 |
| 16:16:58 |
27 |
662.0000 |
XLON |
05002050000262702-E0OiKDL5kVMI |
| 16:16:58 |
4 |
662.0000 |
XLON |
07002070000262342-E0OiKDL5kVMK |
| 16:17:24 |
430 |
663.0000 |
XLON |
05002050000263351-E0OiKDL5kVfD |
| 16:17:44 |
288 |
663.0000 |
XLON |
07002070000263029-E0OiKDL5kVpf |
| 16:17:44 |
145 |
663.0000 |
XLON |
07002070000263029-E0OiKDL5kVph |
| 16:20:21 |
209 |
663.5000 |
XLON |
05002050000263988-E0OiKDL5kXdG |
| 16:20:21 |
323 |
663.5000 |
XLON |
05002050000263988-E0OiKDL5kXdI |
| 16:20:22 |
657 |
662.5000 |
XLON |
07002070000263377-E0OiKDL5kXgb |
| 16:21:04 |
359 |
663.0000 |
XLON |
07002070000263750-E0OiKDL5kYG6 |
| 16:23:55 |
239 |
662.0000 |
XLON |
05002050000264156-E0OiKDL5kaFB |
| 16:23:55 |
221 |
662.0000 |
XLON |
07002070000264308-E0OiKDL5kaFD |
| 16:25:21 |
564 |
663.5000 |
XLON |
07002070000264650-E0OiKDL5kbXW |
| 16:26:04 |
179 |
663.5000 |
XLON |
07002070000264819-E0OiKDL5kcBN |
| 16:26:04 |
421 |
663.5000 |
XLON |
07002070000264819-E0OiKDL5kcBP |
| 16:27:44 |
64 |
663.0000 |
XLON |
07002070000265266-E0OiKDL5kdx8 |
| 16:27:44 |
223 |
663.0000 |
XLON |
07002070000265266-E0OiKDL5kdx3 |
| 16:28:40 |
357 |
663.0000 |
XLON |
05002050000265995-E0OiKDL5kfCf |
| 16:28:55 |
759 |
663.0000 |
XLON |
07002070000265613-E0OiKDL5kfPk |
