| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:02:41 |
267 |
656.0000 |
XLON |
07002070000003778-E0OlE3Gnkg4d |
| 08:02:41 |
178 |
655.5000 |
XLON |
07002070000003718-E0OlE3Gnkg4p |
| 08:02:41 |
201 |
656.5000 |
XLON |
05002050000004008-E0OlE3Gnkg4A |
| 08:02:41 |
11 |
656.5000 |
XLON |
05002050000004008-E0OlE3Gnkg4J |
| 08:02:57 |
186 |
654.0000 |
XLON |
05002050000004010-E0OlE3GnkgGu |
| 08:04:59 |
193 |
653.5000 |
XLON |
07002070000004252-E0OlE3GnkiG2 |
| 08:09:55 |
175 |
655.5000 |
XLON |
07002070000004791-E0OlE3Gnkmwq |
| 08:10:39 |
193 |
655.5000 |
XLON |
07002070000004887-E0OlE3GnknhG |
| 08:11:28 |
193 |
654.5000 |
XLON |
07002070000004433-E0OlE3GnkoQo |
| 08:11:28 |
263 |
655.5000 |
XLON |
05002050000004977-E0OlE3GnkoQc |
| 08:11:29 |
118 |
654.0000 |
XLON |
05002050000004391-E0OlE3GnkoS2 |
| 08:12:05 |
1 |
653.5000 |
XLON |
07002070000004349-E0OlE3Gnkor5 |
| 08:12:05 |
152 |
653.5000 |
XLON |
07002070000004349-E0OlE3Gnkor7 |
| 08:19:21 |
161 |
654.5000 |
XLON |
05002050000005260-E0OlE3Gnku5F |
| 08:19:22 |
174 |
654.5000 |
XLON |
05002050000008925-E0OlE3Gnku5r |
| 08:19:23 |
228 |
654.5000 |
XLON |
07002070000008919-E0OlE3Gnku6h |
| 08:19:24 |
161 |
654.5000 |
XLON |
07002070000008928-E0OlE3Gnku78 |
| 08:19:25 |
147 |
654.5000 |
XLON |
05002050000008953-E0OlE3Gnku7V |
| 08:19:26 |
161 |
654.5000 |
XLON |
07002070000008946-E0OlE3Gnku8F |
| 08:19:27 |
188 |
654.5000 |
XLON |
07002070000008955-E0OlE3Gnku8q |
| 08:19:52 |
127 |
654.5000 |
XLON |
07002070000009200-E0OlE3GnkuEZ |
| 08:19:52 |
4 |
654.5000 |
XLON |
07002070000009200-E0OlE3GnkuEW |
| 08:20:26 |
176 |
654.0000 |
XLON |
07002070000005199-E0OlE3Gnkur3 |
| 08:20:26 |
143 |
654.5000 |
XLON |
05002050000009929-E0OlE3Gnkuop |
| 08:20:44 |
149 |
653.5000 |
XLON |
05002050000005205-E0OlE3GnkvEC |
| 08:20:45 |
140 |
653.5000 |
XLON |
05002050000010194-E0OlE3GnkvFh |
| 08:23:30 |
162 |
652.5000 |
XLON |
07002070000012577-E0OlE3GnkxSK |
| 08:23:30 |
144 |
652.5000 |
XLON |
07002070000011036-E0OlE3GnkxRw |
| 08:23:44 |
154 |
652.0000 |
XLON |
07002070000010192-E0OlE3GnkxgT |
| 08:23:44 |
116 |
652.0000 |
XLON |
07002070000010512-E0OlE3GnkxgV |
| 08:23:44 |
3 |
652.0000 |
XLON |
07002070000010192-E0OlE3GnkxgO |
| 08:24:13 |
176 |
650.0000 |
XLON |
07002070000012864-E0OlE3Gnky4n |
| 08:24:26 |
182 |
650.5000 |
XLON |
05002050000013421-E0OlE3GnkyGz |
| 08:24:26 |
155 |
650.0000 |
XLON |
05002050000013289-E0OlE3GnkyH3 |
| 08:40:05 |
271 |
652.5000 |
XLON |
07002070000019445-E0OlE3Gnl8a8 |
| 08:40:06 |
135 |
652.5000 |
XLON |
07002070000020691-E0OlE3Gnl8bX |
| 08:40:06 |
149 |
652.5000 |
XLON |
07002070000020691-E0OlE3Gnl8bZ |
| 08:40:06 |
130 |
652.5000 |
XLON |
07002070000020691-E0OlE3Gnl8bb |
| 08:40:06 |
100 |
652.5000 |
XLON |
07002070000020691-E0OlE3Gnl8bd |
| 08:40:32 |
196 |
652.5000 |
XLON |
07002070000020702-E0OlE3Gnl8tv |
| 08:40:49 |
3 |
652.5000 |
XLON |
05002050000020941-E0OlE3Gnl97E |
| 08:41:06 |
339 |
652.5000 |
XLON |
05002050000020941-E0OlE3Gnl9IX |
| 08:41:07 |
233 |
652.5000 |
XLON |
07002070000021161-E0OlE3Gnl9J3 |
| 08:41:08 |
233 |
652.5000 |
XLON |
05002050000021240-E0OlE3Gnl9Jl |
| 08:41:09 |
233 |
652.5000 |
XLON |
07002070000021169-E0OlE3Gnl9K7 |
| 08:41:10 |
194 |
652.5000 |
XLON |
05002050000021246-E0OlE3Gnl9Kb |
| 08:42:05 |
253 |
652.5000 |
XLON |
05002050000021689-E0OlE3Gnl9sk |
| 08:42:50 |
281 |
652.5000 |
XLON |
05002050000021923-E0OlE3GnlALV |
| 08:43:45 |
141 |
652.5000 |
XLON |
07002070000022500-E0OlE3GnlAof |
| 08:55:08 |
15 |
653.5000 |
XLON |
05002050000029622-E0OlE3GnlIpO |
| 08:55:20 |
57 |
653.5000 |
XLON |
07002070000029541-E0OlE3GnlIt4 |
| 08:55:46 |
245 |
653.5000 |
XLON |
07002070000029541-E0OlE3GnlJ78 |
| 08:57:18 |
281 |
653.5000 |
XLON |
07002070000029979-E0OlE3GnlJhc |
| 08:57:53 |
221 |
653.5000 |
XLON |
07002070000030942-E0OlE3GnlJvn |
| 08:58:27 |
81 |
653.5000 |
XLON |
05002050000031402-E0OlE3GnlKFg |
| 08:58:27 |
11 |
653.5000 |
XLON |
05002050000031402-E0OlE3GnlKFi |
| 08:58:27 |
210 |
653.5000 |
XLON |
05002050000031402-E0OlE3GnlKFk |
| 08:58:28 |
438 |
653.5000 |
XLON |
07002070000031720-E0OlE3GnlKHw |
| 08:58:30 |
400 |
653.5000 |
XLON |
07002070000031729-E0OlE3GnlKIl |
| 08:58:30 |
47 |
653.5000 |
XLON |
07002070000031729-E0OlE3GnlKIn |
| 08:58:51 |
225 |
653.0000 |
XLON |
05002050000024035-E0OlE3GnlKZy |
| 08:59:15 |
150 |
652.5000 |
XLON |
05002050000023222-E0OlE3GnlKuT |
| 08:59:15 |
147 |
652.5000 |
XLON |
05002050000023222-E0OlE3GnlKuV |
| 09:00:11 |
97 |
652.5000 |
XLON |
05002050000032962-E0OlE3GnlLt7 |
| 09:00:11 |
149 |
652.5000 |
XLON |
05002050000032962-E0OlE3GnlLt9 |
| 09:01:01 |
97 |
652.5000 |
XLON |
05002050000033831-E0OlE3GnlMa8 |
| 09:05:20 |
253 |
653.0000 |
XLON |
07002070000036176-E0OlE3GnlPV7 |
| 09:05:20 |
133 |
652.5000 |
XLON |
07002070000034728-E0OlE3GnlPVV |
| 09:05:21 |
108 |
651.5000 |
XLON |
05002050000032998-E0OlE3GnlPWh |
| 09:05:21 |
350 |
652.0000 |
XLON |
07002070000033883-E0OlE3GnlPW5 |
| 09:06:31 |
300 |
651.5000 |
XLON |
05002050000037728-E0OlE3GnlQ8p |
| 09:07:04 |
168 |
650.5000 |
XLON |
05002050000037364-E0OlE3GnlQfd |
| 09:08:08 |
57 |
650.5000 |
XLON |
07002070000038632-E0OlE3GnlR8y |
| 09:09:11 |
227 |
650.5000 |
XLON |
07002070000038632-E0OlE3GnlRTP |
| 09:09:21 |
354 |
650.5000 |
XLON |
07002070000039471-E0OlE3GnlReF |
| 09:20:26 |
244 |
653.0000 |
XLON |
07002070000044187-E0OlE3GnlX9B |
| 09:20:27 |
270 |
653.0000 |
XLON |
07002070000046302-E0OlE3GnlXB5 |
| 09:20:39 |
153 |
652.5000 |
XLON |
05002050000043828-E0OlE3GnlXHN |
| 09:21:01 |
344 |
652.5000 |
XLON |
07002070000046723-E0OlE3GnlXUH |
| 09:22:41 |
408 |
652.5000 |
XLON |
07002070000047881-E0OlE3GnlYFT |
| 09:25:04 |
280 |
652.0000 |
XLON |
07002070000041747-E0OlE3GnlZ9R |
| 09:25:04 |
350 |
652.5000 |
XLON |
05002050000048750-E0OlE3GnlZ8w |
| 09:26:56 |
249 |
652.0000 |
XLON |
07002070000051194-E0OlE3GnlaFD |
| 09:27:41 |
316 |
651.0000 |
XLON |
05002050000050371-E0OlE3Gnlacx |
| 09:33:27 |
374 |
652.0000 |
XLON |
05002050000055364-E0OlE3GnldVU |
| 09:36:58 |
176 |
652.0000 |
XLON |
07002070000056202-E0OlE3Gnlf8c |
| 09:36:58 |
123 |
652.0000 |
XLON |
07002070000056202-E0OlE3Gnlf8e |
| 09:40:02 |
57 |
652.0000 |
XLON |
07002070000057564-E0OlE3GnlgGU |
| 09:43:48 |
347 |
653.0000 |
XLON |
05002050000060187-E0OlE3Gnlhnk |
| 09:44:43 |
372 |
653.0000 |
XLON |
07002070000060579-E0OlE3GnliR3 |
| 09:45:29 |
266 |
653.0000 |
XLON |
05002050000061032-E0OlE3GnlikF |
| 09:46:02 |
319 |
653.0000 |
XLON |
07002070000061283-E0OlE3Gnliym |
| 09:47:42 |
293 |
653.0000 |
XLON |
05002050000062016-E0OlE3Gnljhc |
| 09:49:22 |
266 |
653.0000 |
XLON |
05002050000062720-E0OlE3GnlkMM |
| 09:51:02 |
319 |
653.0000 |
XLON |
07002070000063442-E0OlE3Gnll1W |
| 09:52:42 |
347 |
653.0000 |
XLON |
05002050000064238-E0OlE3Gnllq4 |
| 09:54:22 |
309 |
653.0000 |
XLON |
07002070000064885-E0OlE3GnlmcU |
| 09:56:02 |
222 |
653.0000 |
XLON |
07002070000065714-E0OlE3GnlnTp |
| 09:57:42 |
261 |
653.0000 |
XLON |
05002050000066323-E0OlE3GnloSR |
| 10:00:17 |
269 |
653.0000 |
XLON |
07002070000067489-E0OlE3GnlpiE |
| 10:00:36 |
211 |
652.5000 |
XLON |
07002070000066991-E0OlE3Gnlpym |
| 10:01:08 |
153 |
652.5000 |
XLON |
07002070000067851-E0OlE3GnlqJe |
| 10:05:35 |
209 |
651.5000 |
XLON |
05002050000067885-E0OlE3GnlsIq |
| 10:07:43 |
286 |
651.0000 |
XLON |
05002050000070533-E0OlE3GnltF0 |
| 10:09:23 |
223 |
651.0000 |
XLON |
07002070000071029-E0OlE3Gnltrg |
| 10:11:03 |
220 |
651.0000 |
XLON |
05002050000071811-E0OlE3GnlupH |
| 10:11:59 |
113 |
650.5000 |
XLON |
07002070000069940-E0OlE3GnlvKE |
| 10:11:59 |
102 |
650.5000 |
XLON |
07002070000069940-E0OlE3GnlvKH |
| 10:13:47 |
175 |
650.0000 |
XLON |
07002070000072266-E0OlE3Gnlwdt |
| 10:14:23 |
273 |
650.0000 |
XLON |
07002070000073048-E0OlE3Gnlwyb |
| 10:16:20 |
221 |
650.0000 |
XLON |
07002070000073874-E0OlE3Gnly9d |
| 10:18:53 |
218 |
650.0000 |
XLON |
07002070000074530-E0OlE3GnlzmA |
| 10:21:26 |
200 |
650.0000 |
XLON |
07002070000075098-E0OlE3Gnm0sb |
| 10:22:43 |
84 |
650.0000 |
XLON |
05002050000076447-E0OlE3Gnm1HR |
| 10:22:43 |
14 |
650.0000 |
XLON |
05002050000076447-E0OlE3Gnm1HT |
| 10:22:43 |
170 |
650.0000 |
XLON |
05002050000076447-E0OlE3Gnm1HV |
| 10:28:26 |
260 |
650.0000 |
XLON |
07002070000076892-E0OlE3Gnm3kv |
| 10:37:23 |
109 |
650.0000 |
XLON |
05002050000078625-E0OlE3Gnm8UV |
| 10:37:23 |
270 |
650.0000 |
XLON |
05002050000078625-E0OlE3Gnm8UY |
| 10:37:23 |
333 |
650.5000 |
XLON |
05002050000079856-E0OlE3Gnm8Ts |
| 10:45:02 |
299 |
649.5000 |
XLON |
07002070000081639-E0OlE3GnmBox |
| 10:45:03 |
481 |
649.5000 |
XLON |
05002050000083896-E0OlE3GnmBpv |
| 10:45:58 |
287 |
649.5000 |
XLON |
05002050000084335-E0OlE3GnmCJW |
| 10:46:03 |
316 |
649.5000 |
XLON |
05002050000084363-E0OlE3GnmCKD |
| 10:47:43 |
320 |
649.5000 |
XLON |
05002050000084955-E0OlE3GnmCmT |
| 10:57:56 |
353 |
650.0000 |
XLON |
07002070000088462-E0OlE3GnmI0v |
| 10:57:57 |
298 |
650.0000 |
XLON |
05002050000088522-E0OlE3GnmI2E |
| 10:58:52 |
6 |
650.0000 |
XLON |
07002070000088759-E0OlE3GnmIWo |
| 10:58:52 |
292 |
650.0000 |
XLON |
07002070000088759-E0OlE3GnmIWr |
| 10:59:37 |
328 |
650.0000 |
XLON |
07002070000088998-E0OlE3GnmIqD |
| 11:01:03 |
321 |
650.0000 |
XLON |
05002050000089753-E0OlE3GnmJlz |
| 11:04:11 |
402 |
650.0000 |
XLON |
07002070000090332-E0OlE3GnmLyp |
| 11:08:48 |
275 |
650.0000 |
XLON |
07002070000090967-E0OlE3GnmOHT |
| 11:10:27 |
155 |
650.0000 |
XLON |
05002050000092781-E0OlE3GnmPIr |
| 11:10:27 |
136 |
650.0000 |
XLON |
05002050000092781-E0OlE3GnmPIt |
| 11:11:47 |
57 |
650.0000 |
XLON |
07002070000093189-E0OlE3GnmPqk |
| 11:11:47 |
215 |
650.0000 |
XLON |
07002070000093189-E0OlE3GnmPqn |
| 11:12:43 |
136 |
650.0000 |
XLON |
07002070000093665-E0OlE3GnmQ9p |
| 11:12:43 |
13 |
650.0000 |
XLON |
07002070000093665-E0OlE3GnmQ9r |
| 11:12:43 |
158 |
650.0000 |
XLON |
07002070000093665-E0OlE3GnmQ9t |
| 11:12:45 |
266 |
649.5000 |
XLON |
05002050000085571-E0OlE3GnmQBS |
| 11:20:10 |
380 |
650.5000 |
XLON |
05002050000096069-E0OlE3GnmTt5 |
| 11:21:03 |
304 |
650.5000 |
XLON |
07002070000096355-E0OlE3GnmUMD |
| 11:26:58 |
393 |
651.5000 |
XLON |
05002050000098112-E0OlE3GnmXII |
| 11:27:44 |
364 |
651.5000 |
XLON |
07002070000098224-E0OlE3GnmXaL |
| 11:27:45 |
107 |
651.0000 |
XLON |
07002070000097599-E0OlE3GnmXbF |
| 11:28:45 |
110 |
651.0000 |
XLON |
07002070000097599-E0OlE3GnmYEd |
| 11:29:48 |
62 |
651.0000 |
XLON |
07002070000097599-E0OlE3GnmYrb |
| 11:33:40 |
363 |
652.0000 |
XLON |
07002070000100201-E0OlE3GnmaUg |
| 11:36:17 |
247 |
652.0000 |
XLON |
05002050000100901-E0OlE3GnmbWB |
| 11:36:17 |
309 |
651.5000 |
XLON |
05002050000100407-E0OlE3GnmbWg |
| 11:37:45 |
184 |
651.5000 |
XLON |
07002070000101365-E0OlE3Gnmc1r |
| 11:39:26 |
167 |
651.5000 |
XLON |
05002050000101858-E0OlE3Gnmcij |
| 11:41:05 |
169 |
651.5000 |
XLON |
07002070000102359-E0OlE3GnmdO3 |
| 11:42:45 |
224 |
651.5000 |
XLON |
05002050000102884-E0OlE3GnmeRs |
| 11:44:26 |
164 |
651.5000 |
XLON |
05002050000103367-E0OlE3GnmfCH |
| 11:45:26 |
251 |
650.5000 |
XLON |
05002050000101358-E0OlE3GnmfmX |
| 11:49:48 |
143 |
649.5000 |
XLON |
07002070000103868-E0OlE3Gnmhap |
| 12:19:36 |
425 |
652.0000 |
XLON |
05002050000115540-E0OlE3GnmxMt |
| 12:19:37 |
182 |
652.0000 |
XLON |
07002070000115878-E0OlE3GnmxNO |
| 12:27:00 |
487 |
653.0000 |
XLON |
07002070000118263-E0OlE3Gnn0I1 |
| 12:27:01 |
348 |
653.0000 |
XLON |
07002070000118268-E0OlE3Gnn0Ie |
| 12:27:02 |
452 |
653.0000 |
XLON |
05002050000118368-E0OlE3Gnn0Kt |
| 12:27:03 |
487 |
653.0000 |
XLON |
07002070000118280-E0OlE3Gnn0Lc |
| 12:27:04 |
524 |
653.0000 |
XLON |
07002070000118284-E0OlE3Gnn0M0 |
| 12:27:05 |
522 |
653.0000 |
XLON |
05002050000118381-E0OlE3Gnn0MF |
| 12:27:07 |
400 |
653.0000 |
XLON |
07002070000118297-E0OlE3Gnn0Mv |
| 12:27:07 |
42 |
653.0000 |
XLON |
07002070000118297-E0OlE3Gnn0Mz |
| 12:28:45 |
389 |
653.0000 |
XLON |
07002070000118874-E0OlE3Gnn0ve |
| 12:30:26 |
308 |
653.0000 |
XLON |
07002070000119380-E0OlE3Gnn1cB |
| 12:31:07 |
163 |
652.5000 |
XLON |
07002070000119559-E0OlE3Gnn1yi |
| 12:31:07 |
46 |
652.5000 |
XLON |
07002070000119559-E0OlE3Gnn1yk |
| 12:45:26 |
221 |
652.5000 |
XLON |
07002070000120082-E0OlE3Gnn7ry |
| 12:45:26 |
113 |
652.5000 |
XLON |
07002070000122130-E0OlE3Gnn7s8 |
| 12:45:27 |
331 |
652.0000 |
XLON |
07002070000120380-E0OlE3Gnn7ss |
| 12:45:27 |
182 |
652.5000 |
XLON |
07002070000124502-E0OlE3Gnn7si |
| 12:45:29 |
74 |
652.0000 |
XLON |
05002050000124549-E0OlE3Gnn7v0 |
| 12:45:29 |
130 |
652.0000 |
XLON |
05002050000124549-E0OlE3Gnn7v2 |
| 12:46:07 |
128 |
652.0000 |
XLON |
05002050000124774-E0OlE3Gnn89p |
| 12:46:07 |
177 |
652.0000 |
XLON |
05002050000124774-E0OlE3Gnn89r |
| 12:46:07 |
23 |
652.0000 |
XLON |
05002050000124774-E0OlE3Gnn89t |
| 12:47:47 |
172 |
652.0000 |
XLON |
07002070000125333-E0OlE3Gnn8iE |
| 12:47:47 |
8 |
652.0000 |
XLON |
07002070000125333-E0OlE3Gnn8iG |
| 12:47:47 |
65 |
652.0000 |
XLON |
07002070000125333-E0OlE3Gnn8iI |
| 12:50:35 |
165 |
651.5000 |
XLON |
07002070000125690-E0OlE3Gnn9lk |
| 12:59:12 |
396 |
652.0000 |
XLON |
07002070000130177-E0OlE3GnnDUe |
| 13:00:07 |
540 |
652.0000 |
XLON |
07002070000130610-E0OlE3GnnDz5 |
| 13:00:52 |
328 |
652.0000 |
XLON |
07002070000131081-E0OlE3GnnEFZ |
| 13:01:07 |
116 |
652.0000 |
XLON |
07002070000131203-E0OlE3GnnEJL |
| 13:01:07 |
1 |
652.0000 |
XLON |
07002070000131203-E0OlE3GnnEJN |
| 13:01:07 |
118 |
652.0000 |
XLON |
07002070000131203-E0OlE3GnnEJP |
| 13:02:47 |
227 |
652.0000 |
XLON |
07002070000132133-E0OlE3GnnF7Q |
| 13:04:27 |
16 |
652.0000 |
XLON |
05002050000132813-E0OlE3GnnFlE |
| 13:04:27 |
138 |
652.0000 |
XLON |
05002050000132813-E0OlE3GnnFlG |
| 13:06:07 |
269 |
652.0000 |
XLON |
05002050000133662-E0OlE3GnnGIU |
| 13:06:40 |
274 |
651.5000 |
XLON |
05002050000126839-E0OlE3GnnGV3 |
| 13:08:42 |
170 |
651.0000 |
XLON |
07002070000134897-E0OlE3GnnHFM |
| 13:08:43 |
137 |
650.5000 |
XLON |
05002050000134411-E0OlE3GnnHFi |
| 13:28:17 |
295 |
651.0000 |
XLON |
05002050000137380-E0OlE3GnnOr0 |
| 13:28:17 |
243 |
651.0000 |
XLON |
07002070000140266-E0OlE3GnnOr6 |
| 13:28:17 |
199 |
651.0000 |
XLON |
05002050000139085-E0OlE3GnnOr4 |
| 13:28:18 |
436 |
651.0000 |
XLON |
07002070000144035-E0OlE3GnnOrs |
| 13:30:50 |
57 |
651.0000 |
XLON |
05002050000144459-E0OlE3GnnQjF |
| 13:31:33 |
327 |
651.0000 |
XLON |
05002050000144459-E0OlE3GnnRFx |
| 13:31:33 |
134 |
651.0000 |
XLON |
07002070000145712-E0OlE3GnnRG3 |
| 13:31:33 |
113 |
651.0000 |
XLON |
05002050000145120-E0OlE3GnnRG1 |
| 13:33:23 |
57 |
651.0000 |
XLON |
07002070000146961-E0OlE3GnnSiC |
| 13:34:53 |
156 |
651.5000 |
XLON |
07002070000147731-E0OlE3GnnTYq |
| 13:36:50 |
245 |
651.5000 |
XLON |
05002050000148356-E0OlE3GnnUVQ |
| 13:36:50 |
130 |
651.5000 |
XLON |
05002050000148541-E0OlE3GnnUVU |
| 13:37:45 |
136 |
651.5000 |
XLON |
07002070000149066-E0OlE3GnnUr2 |
| 13:38:32 |
515 |
651.5000 |
XLON |
07002070000149396-E0OlE3GnnVED |
| 13:40:06 |
369 |
651.0000 |
XLON |
07002070000146961-E0OlE3GnnVoe |
| 13:40:11 |
209 |
651.0000 |
XLON |
07002070000150131-E0OlE3GnnVqw |
| 13:44:59 |
305 |
651.0000 |
XLON |
07002070000151245-E0OlE3GnnXdR |
| 13:47:04 |
62 |
650.5000 |
XLON |
05002050000150636-E0OlE3GnnYJX |
| 13:47:04 |
284 |
651.0000 |
XLON |
05002050000153498-E0OlE3GnnYJC |
| 13:47:04 |
85 |
651.0000 |
XLON |
05002050000153498-E0OlE3GnnYJE |
| 13:47:18 |
129 |
650.5000 |
XLON |
05002050000150636-E0OlE3GnnYPI |
| 13:51:09 |
488 |
650.5000 |
XLON |
05002050000155118-E0OlE3GnnZno |
| 13:55:08 |
228 |
650.5000 |
XLON |
07002070000155816-E0OlE3GnnbFO |
| 13:55:08 |
57 |
650.5000 |
XLON |
07002070000155816-E0OlE3GnnbFK |
| 13:57:41 |
57 |
650.5000 |
XLON |
07002070000157226-E0OlE3Gnnc82 |
| 13:57:41 |
380 |
650.5000 |
XLON |
07002070000157226-E0OlE3Gnnc84 |
| 13:57:51 |
219 |
650.5000 |
XLON |
05002050000158151-E0OlE3GnncBb |
| 14:00:24 |
293 |
650.5000 |
XLON |
07002070000159349-E0OlE3GnnddX |
| 14:02:00 |
326 |
650.5000 |
XLON |
07002070000159804-E0OlE3GnneVo |
| 14:05:29 |
277 |
650.5000 |
XLON |
07002070000162081-E0OlE3Gnng0w |
| 14:08:09 |
112 |
650.5000 |
XLON |
05002050000162948-E0OlE3GnnhXq |
| 14:08:50 |
158 |
650.5000 |
XLON |
05002050000162948-E0OlE3GnnhrD |
| 14:10:26 |
287 |
650.5000 |
XLON |
07002070000164337-E0OlE3GnniVa |
| 14:11:10 |
278 |
650.5000 |
XLON |
05002050000164832-E0OlE3Gnnj6H |
| 14:13:45 |
270 |
650.5000 |
XLON |
07002070000165847-E0OlE3GnnkNm |
| 14:15:25 |
290 |
650.5000 |
XLON |
05002050000166380-E0OlE3Gnnldp |
| 14:15:47 |
123 |
650.0000 |
XLON |
05002050000154375-E0OlE3Gnnluw |
| 14:15:47 |
142 |
650.0000 |
XLON |
05002050000161765-E0OlE3Gnnlv0 |
| 14:16:55 |
1 |
650.5000 |
XLON |
05002050000167776-E0OlE3Gnnms0 |
| 14:17:43 |
228 |
650.5000 |
XLON |
05002050000167793-E0OlE3GnnnJT |
| 14:20:30 |
221 |
650.5000 |
XLON |
07002070000168708-E0OlE3GnnpAE |
| 14:20:30 |
389 |
651.0000 |
XLON |
07002070000168983-E0OlE3Gnnp9n |
| 14:26:03 |
385 |
650.5000 |
XLON |
07002070000169834-E0OlE3GnnrVq |
| 14:26:12 |
162 |
650.5000 |
XLON |
07002070000172391-E0OlE3Gnnrbo |
| 14:26:12 |
137 |
650.5000 |
XLON |
07002070000172391-E0OlE3Gnnrbq |
| 14:28:48 |
355 |
650.5000 |
XLON |
05002050000173486-E0OlE3GnntFH |
| 14:28:48 |
103 |
650.5000 |
XLON |
05002050000173486-E0OlE3GnntFJ |
| 14:29:32 |
1 |
650.5000 |
XLON |
05002050000174640-E0OlE3GnntYk |
| 14:29:32 |
68 |
650.5000 |
XLON |
05002050000174640-E0OlE3GnntYm |
| 14:30:27 |
574 |
650.5000 |
XLON |
07002070000176196-E0OlE3Gnnuuv |
| 14:30:27 |
4 |
650.5000 |
XLON |
07002070000176196-E0OlE3Gnnuux |
| 14:31:41 |
493 |
650.5000 |
XLON |
05002050000177685-E0OlE3Gnnx2G |
| 14:33:56 |
475 |
650.5000 |
XLON |
07002070000179767-E0OlE3Gno06U |
| 14:35:10 |
385 |
650.5000 |
XLON |
05002050000181668-E0OlE3Gno1pr |
| 14:36:12 |
302 |
650.5000 |
XLON |
07002070000183299-E0OlE3Gno3NJ |
| 14:36:38 |
117 |
650.5000 |
XLON |
07002070000183299-E0OlE3Gno4Pp |
| 14:41:09 |
412 |
650.5000 |
XLON |
07002070000185074-E0OlE3Gno9oh |
| 14:41:12 |
2 |
650.5000 |
XLON |
05002050000188271-E0OlE3Gno9tq |
| 14:41:14 |
2 |
650.5000 |
XLON |
05002050000188298-E0OlE3Gno9vS |
| 14:42:09 |
384 |
650.5000 |
XLON |
05002050000189089-E0OlE3GnoB6c |
| 14:42:52 |
491 |
650.5000 |
XLON |
05002050000189684-E0OlE3GnoBmq |
| 14:45:14 |
214 |
650.0000 |
XLON |
07002070000169835-E0OlE3GnoEc3 |
| 14:45:14 |
107 |
650.0000 |
XLON |
07002070000181573-E0OlE3GnoEc9 |
| 14:47:07 |
348 |
651.0000 |
XLON |
05002050000193637-E0OlE3GnoH6p |
| 14:47:52 |
418 |
651.0000 |
XLON |
05002050000194257-E0OlE3GnoHpu |
| 14:49:05 |
385 |
650.5000 |
XLON |
05002050000192704-E0OlE3GnoJ6P |
| 14:49:32 |
280 |
649.5000 |
XLON |
07002070000191594-E0OlE3GnoJW3 |
| 14:49:32 |
89 |
650.5000 |
XLON |
07002070000195646-E0OlE3GnoJUv |
| 14:49:33 |
151 |
649.0000 |
XLON |
07002070000190959-E0OlE3GnoJWq |
| 14:52:07 |
213 |
649.0000 |
XLON |
07002070000198127-E0OlE3GnoMTH |
| 14:52:07 |
172 |
649.0000 |
XLON |
07002070000198127-E0OlE3GnoMTJ |
| 14:52:52 |
274 |
649.0000 |
XLON |
05002050000198637-E0OlE3GnoNCG |
| 14:52:52 |
85 |
649.0000 |
XLON |
05002050000198637-E0OlE3GnoNCI |
| 14:56:49 |
277 |
649.0000 |
XLON |
05002050000200583-E0OlE3GnoQyy |
| 14:56:49 |
11 |
649.0000 |
XLON |
05002050000200583-E0OlE3GnoQz0 |
| 14:56:49 |
50 |
649.0000 |
XLON |
05002050000200583-E0OlE3GnoQz2 |
| 14:59:49 |
461 |
648.5000 |
XLON |
05002050000199905-E0OlE3GnoTwW |
| 14:59:49 |
400 |
649.0000 |
XLON |
05002050000202566-E0OlE3GnoTvy |
| 14:59:49 |
11 |
649.0000 |
XLON |
05002050000202566-E0OlE3GnoTw0 |
| 14:59:49 |
111 |
649.0000 |
XLON |
05002050000202566-E0OlE3GnoTw2 |
| 15:01:20 |
384 |
648.5000 |
XLON |
05002050000205594-E0OlE3GnoWL6 |
| 15:04:44 |
349 |
648.5000 |
XLON |
05002050000207230-E0OlE3GnoZnG |
| 15:06:11 |
270 |
648.0000 |
XLON |
05002050000205138-E0OlE3Gnob8R |
| 15:08:34 |
315 |
649.0000 |
XLON |
07002070000212260-E0OlE3GnodR2 |
| 15:08:34 |
38 |
649.0000 |
XLON |
07002070000212260-E0OlE3GnodR4 |
| 15:08:59 |
15 |
649.5000 |
XLON |
07002070000212534-E0OlE3Gnodod |
| 15:08:59 |
321 |
649.5000 |
XLON |
07002070000212534-E0OlE3Gnodof |
| 15:09:54 |
116 |
649.5000 |
XLON |
07002070000213240-E0OlE3GnoeQZ |
| 15:10:39 |
353 |
649.5000 |
XLON |
07002070000213784-E0OlE3Gnof7D |
| 15:11:12 |
391 |
649.5000 |
XLON |
07002070000214255-E0OlE3GnofUm |
| 15:14:02 |
431 |
649.5000 |
XLON |
07002070000215456-E0OlE3GnohfR |
| 15:14:38 |
22 |
649.5000 |
XLON |
07002070000216753-E0OlE3GnoiID |
| 15:14:38 |
375 |
649.5000 |
XLON |
07002070000216753-E0OlE3GnoiIF |
| 15:16:12 |
107 |
649.0000 |
XLON |
07002070000218018-E0OlE3Gnojmz |
| 15:16:32 |
263 |
649.0000 |
XLON |
07002070000218018-E0OlE3Gnok4w |
| 15:19:32 |
399 |
649.5000 |
XLON |
05002050000219721-E0OlE3Gnom7Z |
| 15:19:50 |
124 |
649.0000 |
XLON |
05002050000219170-E0OlE3GnomPl |
| 15:19:50 |
250 |
649.0000 |
XLON |
05002050000219170-E0OlE3GnomPn |
| 15:32:50 |
564 |
649.0000 |
XLON |
05002050000221257-E0OlE3Gnovp7 |
| 15:32:50 |
195 |
649.0000 |
XLON |
07002070000221280-E0OlE3Gnovp9 |
| 15:32:50 |
150 |
649.0000 |
XLON |
05002050000222220-E0OlE3GnovpB |
| 15:32:50 |
112 |
649.0000 |
XLON |
05002050000222425-E0OlE3GnovpD |
| 15:32:51 |
721 |
649.0000 |
XLON |
05002050000229260-E0OlE3Gnovqb |
| 15:32:51 |
102 |
649.0000 |
XLON |
05002050000229260-E0OlE3Gnovqd |
| 15:35:35 |
588 |
648.5000 |
XLON |
07002070000229271-E0OlE3Gnoxki |
| 15:35:35 |
569 |
649.0000 |
XLON |
05002050000229272-E0OlE3Gnoxk8 |
| 15:35:36 |
255 |
648.5000 |
XLON |
05002050000231187-E0OlE3GnoxlY |
| 15:35:39 |
370 |
648.5000 |
XLON |
05002050000231209-E0OlE3GnoxoD |
| 15:36:12 |
105 |
648.0000 |
XLON |
05002050000231250-E0OlE3GnoyGC |
| 15:36:12 |
454 |
648.5000 |
XLON |
05002050000231745-E0OlE3GnoyG6 |
| 15:40:30 |
386 |
648.0000 |
XLON |
05002050000231250-E0OlE3Gnp1Bi |
| 15:40:30 |
356 |
648.0000 |
XLON |
05002050000233154-E0OlE3Gnp1Bk |
| 15:41:13 |
299 |
648.0000 |
XLON |
07002070000235318-E0OlE3Gnp1jM |
| 15:41:13 |
76 |
648.0000 |
XLON |
07002070000235318-E0OlE3Gnp1jO |
| 15:44:24 |
569 |
648.5000 |
XLON |
05002050000237487-E0OlE3Gnp4Vj |
| 15:44:58 |
515 |
647.5000 |
XLON |
05002050000236482-E0OlE3Gnp4lh |
| 15:47:08 |
150 |
648.0000 |
XLON |
07002070000239428-E0OlE3Gnp6Gt |
| 15:47:08 |
174 |
648.0000 |
XLON |
07002070000239428-E0OlE3Gnp6Gv |
| 15:47:08 |
102 |
648.0000 |
XLON |
07002070000239428-E0OlE3Gnp6Gx |
| 15:47:54 |
28 |
648.0000 |
XLON |
05002050000239889-E0OlE3Gnp6kR |
| 15:47:54 |
87 |
648.0000 |
XLON |
05002050000239889-E0OlE3Gnp6kT |
| 15:47:54 |
30 |
648.0000 |
XLON |
05002050000239889-E0OlE3Gnp6kV |
| 15:47:54 |
174 |
648.0000 |
XLON |
05002050000239889-E0OlE3Gnp6kX |
| 15:47:54 |
185 |
648.0000 |
XLON |
05002050000239889-E0OlE3Gnp6kZ |
| 15:49:02 |
22 |
647.5000 |
XLON |
05002050000238713-E0OlE3Gnp7bB |
| 15:49:02 |
437 |
647.5000 |
XLON |
05002050000238713-E0OlE3Gnp7bD |
| 15:50:29 |
58 |
647.5000 |
XLON |
07002070000241817-E0OlE3Gnp8x2 |
| 15:50:29 |
34 |
647.5000 |
XLON |
07002070000241817-E0OlE3Gnp8x4 |
| 15:50:29 |
178 |
647.5000 |
XLON |
07002070000241817-E0OlE3Gnp8x6 |
| 15:50:29 |
26 |
647.5000 |
XLON |
07002070000241817-E0OlE3Gnp8x8 |
| 15:51:13 |
61 |
647.5000 |
XLON |
05002050000242133-E0OlE3Gnp9VT |
| 15:51:13 |
191 |
647.5000 |
XLON |
05002050000242133-E0OlE3Gnp9VV |
| 15:52:54 |
316 |
647.5000 |
XLON |
05002050000243139-E0OlE3GnpAcK |
| 15:54:34 |
131 |
647.0000 |
XLON |
05002050000244085-E0OlE3GnpBrj |
| 15:54:34 |
300 |
647.0000 |
XLON |
05002050000244085-E0OlE3GnpBrl |
| 15:56:32 |
438 |
647.0000 |
XLON |
05002050000245172-E0OlE3GnpDOj |
| 15:58:03 |
352 |
647.0000 |
XLON |
05002050000246382-E0OlE3GnpEED |
| 15:59:38 |
46 |
647.0000 |
XLON |
07002070000247456-E0OlE3GnpF91 |
| 16:01:55 |
367 |
647.0000 |
XLON |
07002070000247456-E0OlE3GnpGuw |
| 16:01:56 |
100 |
646.5000 |
XLON |
07002070000241170-E0OlE3GnpGvg |
| 16:07:27 |
461 |
647.0000 |
XLON |
07002070000250574-E0OlE3GnpM6a |
| 16:07:27 |
462 |
647.5000 |
XLON |
07002070000251482-E0OlE3GnpM5s |
| 16:07:28 |
73 |
647.0000 |
XLON |
07002070000255166-E0OlE3GnpM82 |
| 16:07:28 |
352 |
647.0000 |
XLON |
07002070000255166-E0OlE3GnpM7x |
| 16:09:18 |
506 |
649.0000 |
XLON |
05002050000256576-E0OlE3GnpO6G |
| 16:09:50 |
389 |
648.5000 |
XLON |
05002050000256157-E0OlE3GnpPAd |
| 16:11:14 |
106 |
648.5000 |
XLON |
05002050000258744-E0OlE3GnpQzJ |
| 16:11:14 |
284 |
648.5000 |
XLON |
05002050000258744-E0OlE3GnpQzL |
| 16:11:38 |
110 |
648.5000 |
XLON |
05002050000259011-E0OlE3GnpRf8 |
| 16:11:38 |
468 |
649.0000 |
XLON |
05002050000259105-E0OlE3GnpRep |
| 16:14:51 |
5 |
648.5000 |
XLON |
05002050000259011-E0OlE3GnpUfz |
| 16:14:51 |
275 |
648.5000 |
XLON |
07002070000259083-E0OlE3GnpUg1 |
| 16:14:51 |
125 |
648.5000 |
XLON |
05002050000260590-E0OlE3GnpUg3 |
| 16:14:54 |
105 |
648.0000 |
XLON |
07002070000256088-E0OlE3GnpUjt |
| 16:14:54 |
105 |
648.0000 |
XLON |
05002050000256037-E0OlE3GnpUjx |
| 16:14:54 |
159 |
648.0000 |
XLON |
07002070000256088-E0OlE3GnpUjv |
| 16:15:43 |
328 |
647.0000 |
XLON |
07002070000261528-E0OlE3GnpVjH |
| 16:15:43 |
66 |
647.0000 |
XLON |
07002070000261528-E0OlE3GnpVjA |
| 16:16:42 |
147 |
647.5000 |
XLON |
05002050000263277-E0OlE3GnpWsp |
| 16:16:42 |
292 |
647.5000 |
XLON |
05002050000263277-E0OlE3GnpWsr |
| 16:23:30 |
435 |
648.0000 |
XLON |
07002070000264168-E0OlE3GnpcY5 |
| 16:24:51 |
126 |
649.0000 |
XLON |
05002050000265075-E0OlE3Gnpdb8 |
| 16:24:52 |
116 |
649.0000 |
XLON |
05002050000265075-E0OlE3Gnpdbm |
| 16:26:18 |
7 |
649.0000 |
XLON |
05002050000265075-E0OlE3Gnpf6U |
| 16:26:21 |
127 |
649.0000 |
XLON |
05002050000265075-E0OlE3GnpfAy |
