National Storage Mechanism | Additional information
RNS Number : 6356C
Future PLC
09 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

8 October 2025



Aggregate number of ordinary shares purchased:

86,351



Lowest price paid per share:

641.5000



Highest price paid per share:

652.0000



Average price paid per share:

646.3898

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,255,297 shares at a cost (including dealing and associated costs) of £30,830,437.55.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,538,334 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 8 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:19

107

645.5000

XLON

05002050000003786-E0Olx0kjH4NQ

08:01:19

200

645.5000

XLON

07002070000003786-E0Olx0kjH4NO

08:01:23

13

645.5000

XLON

05002050000003786-E0Olx0kjH4dI

08:01:31

14

645.5000

XLON

05002050000003786-E0Olx0kjH4nP

08:01:41

16

645.5000

XLON

05002050000003786-E0Olx0kjH5AO

08:01:42

38

645.5000

XLON

05002050000003786-E0Olx0kjH5DH

08:01:42

11

645.5000

XLON

05002050000003786-E0Olx0kjH5DF

08:01:43

272

644.5000

XLON

05002050000003762-E0Olx0kjH5Gt

08:02:41

30

643.0000

XLON

05002050000004220-E0Olx0kjH6yh

08:03:06

30

643.0000

XLON

05002050000004220-E0Olx0kjH7iu

08:03:06

139

643.0000

XLON

05002050000004220-E0Olx0kjH7ix

08:03:46

45

642.5000

XLON

07002070000004230-E0Olx0kjH8km

08:03:46

190

642.5000

XLON

07002070000004230-E0Olx0kjH8kr

08:07:18

117

648.0000

XLON

07002070000005081-E0Olx0kjHDNh

08:07:18

122

648.0000

XLON

05002050000004914-E0Olx0kjHDMd

08:07:41

127

648.0000

XLON

07002070000005138-E0Olx0kjHDtn

08:08:36

59

648.0000

XLON

05002050000005221-E0Olx0kjHFJT

08:08:46

86

648.0000

XLON

05002050000005221-E0Olx0kjHFTo

08:09:18

78

648.0000

XLON

05002050000005221-E0Olx0kjHGCC

08:09:22

171

646.5000

XLON

05002050000004785-E0Olx0kjHGQ0

08:09:22

178

647.5000

XLON

05002050000005347-E0Olx0kjHGPK

08:09:41

113

646.0000

XLON

05002050000004659-E0Olx0kjHGtE

08:10:39

110

643.5000

XLON

05002050000005404-E0Olx0kjHI3o

08:11:28

143

641.5000

XLON

07002070000005427-E0Olx0kjHJIb

08:11:32

98

642.5000

XLON

07002070000005738-E0Olx0kjHJTb

08:15:17

73

642.5000

XLON

07002070000005738-E0Olx0kjHNSS

08:15:17

140

643.0000

XLON

07002070000005961-E0Olx0kjHNS5

08:20:50

1

641.5000

XLON

05002050000006805-E0Olx0kjHSOZ

08:20:50

195

641.5000

XLON

05002050000006805-E0Olx0kjHSOb

08:20:50

134

642.5000

XLON

05002050000008349-E0Olx0kjHSNP

08:24:55

148

643.5000

XLON

05002050000013751-E0Olx0kjHVk9

08:24:56

197

643.5000

XLON

07002070000015543-E0Olx0kjHVlc

08:24:57

251

643.5000

XLON

05002050000015578-E0Olx0kjHVo2

08:24:58

421

643.5000

XLON

07002070000015573-E0Olx0kjHVp3

08:25:57

113

644.5000

XLON

07002070000016347-E0Olx0kjHWur

08:25:58

176

644.5000

XLON

07002070000016354-E0Olx0kjHWwu

08:25:59

209

644.5000

XLON

07002070000016367-E0Olx0kjHX0O

08:26:00

231

644.5000

XLON

07002070000016380-E0Olx0kjHX3t

08:26:01

171

644.5000

XLON

07002070000016407-E0Olx0kjHX8l

08:26:06

1

643.5000

XLON

05002050000015610-E0Olx0kjHXDt

08:28:07

267

643.5000

XLON

05002050000015610-E0Olx0kjHYls

08:28:36

165

642.5000

XLON

07002070000013778-E0Olx0kjHZF9

08:37:37

327

645.0000

XLON

05002050000026641-E0Olx0kjHiRe

08:37:38

485

645.0000

XLON

05002050000026667-E0Olx0kjHiUI

08:37:39

293

644.5000

XLON

05002050000026159-E0Olx0kjHiXc

08:37:39

225

645.0000

XLON

07002070000026717-E0Olx0kjHiXM

08:37:41

148

644.5000

XLON

05002050000026702-E0Olx0kjHicY

08:40:00

153

645.0000

XLON

07002070000028203-E0Olx0kjHl2L

08:40:01

455

645.0000

XLON

07002070000028573-E0Olx0kjHl2u

08:40:34

166

644.5000

XLON

07002070000027741-E0Olx0kjHlnx

08:40:58

80

644.5000

XLON

07002070000029377-E0Olx0kjHmB4

08:41:02

142

644.5000

XLON

05002050000029394-E0Olx0kjHmEL

08:41:12

113

644.0000

XLON

07002070000029632-E0Olx0kjHmTc

08:41:12

127

644.0000

XLON

05002050000028198-E0Olx0kjHmSJ

08:42:42

222

644.0000

XLON

07002070000030974-E0Olx0kjHnxc

08:42:42

166

644.0000

XLON

07002070000030974-E0Olx0kjHnxe

08:42:42

31

644.0000

XLON

07002070000030974-E0Olx0kjHnxg

08:44:28

210

643.5000

XLON

07002070000032266-E0Olx0kjHp2e

08:44:41

178

642.5000

XLON

05002050000030940-E0Olx0kjHpJz

08:48:18

62

645.0000

XLON

05002050000035666-E0Olx0kjHsDa

08:49:15

263

645.0000

XLON

07002070000036164-E0Olx0kjHsui

08:49:33

208

645.0000

XLON

05002050000036265-E0Olx0kjHt9W

08:50:30

133

645.0000

XLON

07002070000036684-E0Olx0kjHtkp

08:51:02

252

645.0000

XLON

07002070000036962-E0Olx0kjHu9M

08:52:42

156

645.0000

XLON

07002070000037839-E0Olx0kjHvTp

09:04:41

155

648.0000

XLON

05002050000042511-E0Olx0kjI4sT

09:04:41

371

648.5000

XLON

07002070000042642-E0Olx0kjI4q7

09:04:52

425

649.0000

XLON

05002050000044464-E0Olx0kjI58w

09:04:53

600

649.0000

XLON

05002050000044468-E0Olx0kjI59a

09:04:53

72

649.0000

XLON

05002050000044468-E0Olx0kjI59c

09:06:17

105

649.0000

XLON

07002070000045174-E0Olx0kjI6VH

09:06:17

68

649.0000

XLON

07002070000045174-E0Olx0kjI6VJ

09:07:43

144

648.5000

XLON

05002050000045723-E0Olx0kjI7el

09:07:43

181

649.0000

XLON

07002070000046074-E0Olx0kjI7ed

09:09:02

233

647.5000

XLON

05002050000046116-E0Olx0kjI8mS

09:10:09

182

647.5000

XLON

07002070000047398-E0Olx0kjI9UO

09:12:11

145

648.5000

XLON

05002050000048432-E0Olx0kjIBUO

09:13:29

75

648.0000

XLON

07002070000048693-E0Olx0kjICVB

09:13:29

87

648.0000

XLON

07002070000048693-E0Olx0kjICVD

09:13:40

194

648.0000

XLON

07002070000049177-E0Olx0kjICcd

09:14:23

187

648.0000

XLON

05002050000049506-E0Olx0kjIDCC

09:14:50

161

647.5000

XLON

07002070000048231-E0Olx0kjIDcF

09:19:22

1

647.5000

XLON

07002070000050442-E0Olx0kjIGjH

09:19:22

11

647.5000

XLON

07002070000050442-E0Olx0kjIGj7

09:19:22

1

647.5000

XLON

07002070000050442-E0Olx0kjIGjB

09:19:22

146

647.5000

XLON

07002070000050442-E0Olx0kjIGj3

09:20:26

11

647.5000

XLON

07002070000051867-E0Olx0kjIHQW

09:20:26

203

647.5000

XLON

07002070000051867-E0Olx0kjIHQd

09:21:04

11

647.5000

XLON

07002070000052695-E0Olx0kjIHls

09:22:56

9

647.5000

XLON

07002070000052695-E0Olx0kjIJ0C

09:22:56

136

647.5000

XLON

07002070000052695-E0Olx0kjIJ0A

09:23:40

205

647.5000

XLON

05002050000053858-E0Olx0kjIJSg

09:24:23

270

647.5000

XLON

05002050000054240-E0Olx0kjIKAi

09:24:51

119

647.0000

XLON

07002070000051523-E0Olx0kjIKMf

09:26:18

168

647.0000

XLON

07002070000055093-E0Olx0kjILrH

09:27:00

220

647.0000

XLON

07002070000055590-E0Olx0kjIMGF

09:27:43

173

647.0000

XLON

07002070000056050-E0Olx0kjIMkY

09:28:11

145

646.5000

XLON

05002050000046932-E0Olx0kjINAM

09:29:00

153

646.0000

XLON

07002070000054685-E0Olx0kjINaP

09:34:17

257

647.5000

XLON

05002050000059145-E0Olx0kjISsS

09:34:17

2

647.5000

XLON

07002070000059102-E0Olx0kjISqh

09:34:17

37

647.5000

XLON

07002070000059102-E0Olx0kjISqk

09:34:17

121

647.5000

XLON

07002070000059102-E0Olx0kjISqm

09:34:24

290

647.5000

XLON

05002050000059200-E0Olx0kjISxX

09:36:03

223

647.5000

XLON

05002050000059881-E0Olx0kjIUKn

09:36:03

76

647.5000

XLON

05002050000059881-E0Olx0kjIUKp

09:36:03

27

647.5000

XLON

05002050000059881-E0Olx0kjIUKr

09:37:43

223

647.5000

XLON

07002070000060663-E0Olx0kjIVE3

09:37:43

114

647.5000

XLON

07002070000060663-E0Olx0kjIVE5

09:40:53

1

647.5000

XLON

05002050000061820-E0Olx0kjIXWM

09:40:53

11

647.5000

XLON

05002050000061820-E0Olx0kjIXWO

09:40:53

160

647.5000

XLON

05002050000061820-E0Olx0kjIXWQ

09:41:33

203

647.5000

XLON

07002070000062132-E0Olx0kjIYH9

09:43:56

21

647.5000

XLON

05002050000062830-E0Olx0kjIZuf

09:43:56

245

647.5000

XLON

05002050000062830-E0Olx0kjIZuh

09:44:42

201

647.5000

XLON

05002050000063436-E0Olx0kjIaGx

09:49:52

17

647.5000

XLON

07002070000064154-E0Olx0kjIdv6

09:50:32

141

647.5000

XLON

07002070000064154-E0Olx0kjIeUb

09:51:03

150

647.5000

XLON

05002050000066589-E0Olx0kjIegL

09:54:25

181

649.0000

XLON

07002070000067307-E0Olx0kjIgyr

09:54:25

125

649.0000

XLON

07002070000067307-E0Olx0kjIgyt

09:55:18

177

648.5000

XLON

05002050000067291-E0Olx0kjIhU6

09:55:18

342

649.0000

XLON

05002050000068230-E0Olx0kjIhTx

09:56:41

198

648.5000

XLON

07002070000068600-E0Olx0kjIiHF

09:57:00

64

648.5000

XLON

05002050000069375-E0Olx0kjIjNj

09:59:23

201

650.0000

XLON

05002050000070891-E0Olx0kjImij

09:59:24

198

649.5000

XLON

05002050000070631-E0Olx0kjImjN

10:01:33

156

649.5000

XLON

05002050000071718-E0Olx0kjIoEx

10:01:43

282

649.0000

XLON

05002050000070908-E0Olx0kjIoME

10:08:46

125

649.0000

XLON

05002050000072485-E0Olx0kjIrqP

10:08:46

62

649.0000

XLON

05002050000072485-E0Olx0kjIrqR

10:08:48

38

648.5000

XLON

05002050000072046-E0Olx0kjIrt0

10:08:48

196

648.5000

XLON

05002050000072046-E0Olx0kjIrt2

10:12:40

159

648.5000

XLON

07002070000075086-E0Olx0kjIteO

10:13:57

50

648.5000

XLON

05002050000076654-E0Olx0kjIuW1

10:23:39

194

649.5000

XLON

05002050000078841-E0Olx0kjIzrr

10:23:39

119

649.5000

XLON

07002070000079341-E0Olx0kjIzrt

10:24:13

290

650.0000

XLON

07002070000080965-E0Olx0kjJ0DW

10:24:14

304

650.0000

XLON

05002050000081022-E0Olx0kjJ0EF

10:24:15

111

650.0000

XLON

05002050000081026-E0Olx0kjJ0Ef

10:24:16

201

650.0000

XLON

07002070000080980-E0Olx0kjJ0Et

10:24:17

200

650.0000

XLON

07002070000080985-E0Olx0kjJ0F5

10:24:18

180

650.0000

XLON

05002050000081035-E0Olx0kjJ0FG

10:24:47

216

650.0000

XLON

05002050000081195-E0Olx0kjJ0S8

10:25:44

223

650.0000

XLON

05002050000081551-E0Olx0kjJ2AL

10:25:44

150

650.0000

XLON

05002050000081551-E0Olx0kjJ2AN

10:25:54

343

649.5000

XLON

07002070000080754-E0Olx0kjJ2FV

10:26:03

60

649.5000

XLON

05002050000081661-E0Olx0kjJ2KG

10:26:03

174

649.5000

XLON

05002050000081661-E0Olx0kjJ2KI

10:28:32

172

650.0000

XLON

07002070000082507-E0Olx0kjJ3rg

10:29:23

252

650.0000

XLON

05002050000082945-E0Olx0kjJ4EQ

10:31:03

218

650.0000

XLON

05002050000083624-E0Olx0kjJ51T

10:32:43

220

650.0000

XLON

05002050000084252-E0Olx0kjJ60Z

10:34:23

169

650.0000

XLON

05002050000084842-E0Olx0kjJ6zu

10:36:03

238

650.0000

XLON

07002070000085317-E0Olx0kjJ7jk

10:37:43

204

650.0000

XLON

07002070000085916-E0Olx0kjJ8wU

10:39:24

221

650.0000

XLON

07002070000086506-E0Olx0kjJ9Wc

10:41:03

2

650.0000

XLON

05002050000087164-E0Olx0kjJASd

10:41:03

223

650.0000

XLON

05002050000087164-E0Olx0kjJASf

10:41:03

27

650.0000

XLON

05002050000087164-E0Olx0kjJASh

10:42:25

185

649.5000

XLON

07002070000082207-E0Olx0kjJBjT

10:42:56

247

650.0000

XLON

05002050000088069-E0Olx0kjJCtn

10:43:30

204

649.5000

XLON

05002050000087983-E0Olx0kjJDb0

10:48:16

205

650.0000

XLON

05002050000090407-E0Olx0kjJIG8

10:49:24

210

650.0000

XLON

05002050000090917-E0Olx0kjJJOC

10:51:03

223

650.0000

XLON

05002050000091644-E0Olx0kjJL39

10:51:03

89

650.0000

XLON

05002050000091644-E0Olx0kjJL3B

10:52:43

97

649.5000

XLON

05002050000088661-E0Olx0kjJMyW

10:52:43

34

649.5000

XLON

05002050000088661-E0Olx0kjJMyY

10:52:43

79

650.0000

XLON

07002070000092197-E0Olx0kjJMyH

10:52:43

162

650.0000

XLON

07002070000092197-E0Olx0kjJMyJ

10:56:54

227

649.5000

XLON

05002050000092882-E0Olx0kjJQrw

10:58:21

6

649.5000

XLON

05002050000094136-E0Olx0kjJRyk

10:58:21

222

649.5000

XLON

05002050000094136-E0Olx0kjJRym

10:58:21

13

649.5000

XLON

05002050000094136-E0Olx0kjJRyq

10:59:23

217

649.5000

XLON

07002070000094537-E0Olx0kjJSiC

11:00:47

257

649.0000

XLON

07002070000092757-E0Olx0kjJUFr

11:01:03

13

649.0000

XLON

07002070000095314-E0Olx0kjJURi

11:02:02

116

649.0000

XLON

05002050000095770-E0Olx0kjJVEl

11:02:43

107

649.0000

XLON

05002050000096019-E0Olx0kjJVem

11:04:24

197

649.0000

XLON

07002070000096609-E0Olx0kjJWoE

11:06:04

81

649.0000

XLON

07002070000097308-E0Olx0kjJXbf

11:06:04

99

649.0000

XLON

07002070000097308-E0Olx0kjJXbh

11:07:42

219

648.5000

XLON

07002070000095346-E0Olx0kjJYYC

11:07:45

13

648.5000

XLON

05002050000097994-E0Olx0kjJYZe

11:07:45

148

648.5000

XLON

05002050000097994-E0Olx0kjJYZg

11:11:46

43

648.0000

XLON

05002050000098469-E0Olx0kjJbKx

11:11:46

102

648.0000

XLON

05002050000098469-E0Olx0kjJbKz

11:12:45

199

648.0000

XLON

07002070000100186-E0Olx0kjJc1q

11:15:16

176

648.5000

XLON

05002050000100941-E0Olx0kjJe10

11:17:20

14

649.0000

XLON

05002050000102098-E0Olx0kjJev0

11:27:46

246

649.0000

XLON

05002050000102222-E0Olx0kjJkFy

11:27:46

199

649.0000

XLON

07002070000103995-E0Olx0kjJkG4

11:27:46

256

649.0000

XLON

05002050000103264-E0Olx0kjJkG2

11:27:46

123

649.0000

XLON

07002070000104789-E0Olx0kjJkG6

11:32:10

25

649.0000

XLON

07002070000106575-E0Olx0kjJmQe

11:32:10

318

650.0000

XLON

05002050000107968-E0Olx0kjJmQK

11:36:27

220

649.5000

XLON

07002070000108512-E0Olx0kjJo7N

11:37:13

20

649.5000

XLON

07002070000109614-E0Olx0kjJoR7

11:38:51

205

650.0000

XLON

07002070000110139-E0Olx0kjJpSA

11:39:14

198

650.0000

XLON

05002050000110393-E0Olx0kjJphJ

11:39:14

64

650.0000

XLON

05002050000110393-E0Olx0kjJphM

11:40:11

75

650.0000

XLON

07002070000110607-E0Olx0kjJq1z

11:40:11

185

650.0000

XLON

07002070000110607-E0Olx0kjJq27

11:40:54

279

650.0000

XLON

05002050000110909-E0Olx0kjJqJq

11:41:07

95

649.5000

XLON

05002050000109778-E0Olx0kjJqRN

11:41:07

316

650.0000

XLON

05002050000110971-E0Olx0kjJqRF

11:47:12

16

650.0000

XLON

05002050000113021-E0Olx0kjJswJ

11:47:48

428

650.0000

XLON

07002070000113195-E0Olx0kjJt8r

11:49:28

206

650.0000

XLON

07002070000113931-E0Olx0kjJtzP

11:51:08

281

650.0000

XLON

07002070000114710-E0Olx0kjJvC5

11:52:48

118

651.5000

XLON

05002050000115491-E0Olx0kjJwjq

11:52:48

189

651.5000

XLON

05002050000115491-E0Olx0kjJwjs

11:54:28

208

651.0000

XLON

07002070000116034-E0Olx0kjJxtY

11:56:08

207

651.5000

XLON

05002050000116884-E0Olx0kjK0BI

11:57:48

282

652.0000

XLON

07002070000117474-E0Olx0kjK1uf

11:59:12

181

651.5000

XLON

05002050000116916-E0Olx0kjK3MG

12:02:38

17

651.5000

XLON

05002050000119856-E0Olx0kjK6ff

12:05:25

254

652.0000

XLON

05002050000121395-E0Olx0kjK8gc

12:06:08

300

652.0000

XLON

05002050000121755-E0Olx0kjK9Mz

12:06:20

249

651.5000

XLON

05002050000119856-E0Olx0kjK9ao

12:09:19

189

651.5000

XLON

07002070000122422-E0Olx0kjKCkY

12:09:28

176

651.5000

XLON

07002070000123066-E0Olx0kjKCnH

12:09:28

70

651.5000

XLON

07002070000123066-E0Olx0kjKCnJ

12:10:00

208

651.0000

XLON

07002070000119366-E0Olx0kjKD4y

12:14:39

185

650.5000

XLON

05002050000124921-E0Olx0kjKFtO

12:15:02

165

649.5000

XLON

05002050000123586-E0Olx0kjKGGY

12:17:05

226

649.5000

XLON

07002070000125820-E0Olx0kjKHZX

12:17:48

222

649.5000

XLON

07002070000126122-E0Olx0kjKI20

12:25:25

222

649.5000

XLON

05002050000129221-E0Olx0kjKM3G

12:25:25

121

649.5000

XLON

05002050000129221-E0Olx0kjKM3I

12:27:05

94

649.5000

XLON

05002050000129902-E0Olx0kjKMzK

12:27:05

159

649.5000

XLON

05002050000129902-E0Olx0kjKMzM

12:27:48

37

649.5000

XLON

07002070000130143-E0Olx0kjKNHd

12:29:36

284

650.0000

XLON

05002050000130528-E0Olx0kjKOXG

12:29:36

210

650.0000

XLON

07002070000130813-E0Olx0kjKOXM

12:31:08

227

650.0000

XLON

05002050000131697-E0Olx0kjKPyt

12:32:48

246

650.0000

XLON

07002070000132245-E0Olx0kjKQqa

12:34:28

207

650.0000

XLON

07002070000132777-E0Olx0kjKRlr

12:36:08

239

650.0000

XLON

05002050000133577-E0Olx0kjKT5S

12:37:18

80

649.0000

XLON

05002050000129473-E0Olx0kjKTry

12:37:18

107

649.0000

XLON

05002050000129473-E0Olx0kjKTrq

12:40:53

106

649.0000

XLON

07002070000134503-E0Olx0kjKVik

12:40:53

58

649.0000

XLON

07002070000134503-E0Olx0kjKVim

12:41:45

137

648.5000

XLON

05002050000134204-E0Olx0kjKW2O

12:41:45

180

649.0000

XLON

07002070000135265-E0Olx0kjKW0V

12:42:48

233

649.0000

XLON

05002050000135901-E0Olx0kjKWbw

12:45:40

106

649.0000

XLON

07002070000136332-E0Olx0kjKYMr

12:45:40

56

649.0000

XLON

07002070000136332-E0Olx0kjKYMt

12:49:50

171

648.5000

XLON

07002070000135784-E0Olx0kjKaBe

12:56:06

291

648.5000

XLON

07002070000139076-E0Olx0kjKcub

12:56:09

281

648.5000

XLON

05002050000140667-E0Olx0kjKcxF

12:56:09

147

648.5000

XLON

05002050000140667-E0Olx0kjKcxH

12:57:14

193

648.0000

XLON

07002070000138799-E0Olx0kjKdcq

12:58:01

114

648.0000

XLON

05002050000141382-E0Olx0kjKeAI

13:00:40

37

647.5000

XLON

07002070000141704-E0Olx0kjKffS

13:07:28

255

648.5000

XLON

07002070000144154-E0Olx0kjKkal

13:08:14

600

648.5000

XLON

07002070000145906-E0Olx0kjKl5M

13:08:14

50

648.5000

XLON

07002070000145906-E0Olx0kjKl5O

13:09:54

411

648.5000

XLON

05002050000146886-E0Olx0kjKm5W

13:11:09

7

648.5000

XLON

05002050000147467-E0Olx0kjKn1R

13:11:09

150

648.5000

XLON

05002050000147467-E0Olx0kjKn1T

13:11:09

64

648.5000

XLON

05002050000147467-E0Olx0kjKn1V

13:11:15

45

648.0000

XLON

05002050000144052-E0Olx0kjKn3K

13:11:24

189

648.0000

XLON

05002050000144052-E0Olx0kjKnEk

13:14:29

150

648.0000

XLON

05002050000149036-E0Olx0kjKp4Q

13:14:29

10

648.0000

XLON

05002050000149036-E0Olx0kjKp4S

13:17:13

277

647.5000

XLON

05002050000149987-E0Olx0kjKqGU

13:17:41

218

647.0000

XLON

07002070000148063-E0Olx0kjKqSC

13:18:17

168

647.0000

XLON

05002050000150713-E0Olx0kjKrUW

13:20:21

161

647.0000

XLON

07002070000151255-E0Olx0kjKsSQ

13:24:46

154

647.5000

XLON

05002050000153322-E0Olx0kjKur2

13:24:46

155

647.5000

XLON

05002050000153322-E0Olx0kjKur5

13:27:08

270

647.5000

XLON

05002050000154742-E0Olx0kjKwN8

13:27:50

251

647.5000

XLON

05002050000155017-E0Olx0kjKwXd

13:31:40

55

647.5000

XLON

05002050000155709-E0Olx0kjKyRa

13:31:40

176

647.5000

XLON

05002050000155709-E0Olx0kjKyRY

13:31:46

247

647.0000

XLON

05002050000153234-E0Olx0kjKycP

13:37:07

382

647.5000

XLON

05002050000159286-E0Olx0kjL2Dq

13:37:58

90

647.5000

XLON

05002050000159584-E0Olx0kjL2bG

13:40:19

294

647.0000

XLON

05002050000158892-E0Olx0kjL46A

13:40:19

242

647.5000

XLON

05002050000159584-E0Olx0kjL45u

13:40:27

242

646.5000

XLON

07002070000152583-E0Olx0kjL4D0

13:42:07

206

646.0000

XLON

05002050000161401-E0Olx0kjL56m

13:43:55

260

646.0000

XLON

05002050000162033-E0Olx0kjL6bF

13:44:30

190

646.0000

XLON

07002070000162220-E0Olx0kjL7LS

13:45:17

301

645.5000

XLON

07002070000160939-E0Olx0kjL7uv

13:50:47

294

646.0000

XLON

07002070000164565-E0Olx0kjLB3Q

13:58:11

146

646.5000

XLON

07002070000165657-E0Olx0kjLFv8

13:58:11

75

646.5000

XLON

07002070000165657-E0Olx0kjLFvA

13:58:11

241

646.0000

XLON

07002070000165400-E0Olx0kjLFvX

13:59:08

152

646.0000

XLON

05002050000168953-E0Olx0kjLGYG

14:02:53

83

646.0000

XLON

07002070000169103-E0Olx0kjLJR1

14:02:53

237

646.0000

XLON

07002070000169103-E0Olx0kjLJR3

14:03:50

281

646.0000

XLON

07002070000171218-E0Olx0kjLK7l

14:03:50

17

646.0000

XLON

07002070000171218-E0Olx0kjLK7n

14:03:50

168

646.0000

XLON

07002070000171218-E0Olx0kjLK7p

14:07:28

281

646.5000

XLON

07002070000172828-E0Olx0kjLN5z

14:08:25

281

646.5000

XLON

05002050000173437-E0Olx0kjLNmt

14:08:25

75

646.5000

XLON

05002050000173437-E0Olx0kjLNmv

14:09:08

169

646.5000

XLON

07002070000173564-E0Olx0kjLOE2

14:09:08

242

646.5000

XLON

07002070000173564-E0Olx0kjLOE4

14:09:08

75

646.5000

XLON

07002070000173564-E0Olx0kjLOE6

14:09:33

304

646.0000

XLON

05002050000171672-E0Olx0kjLOQz

14:10:48

190

646.0000

XLON

05002050000174466-E0Olx0kjLPVN

14:10:48

45

646.0000

XLON

05002050000174466-E0Olx0kjLPVP

14:13:24

214

645.5000

XLON

05002050000174602-E0Olx0kjLQvj

14:14:38

282

645.5000

XLON

05002050000175998-E0Olx0kjLRS0

14:16:10

290

645.5000

XLON

07002070000176666-E0Olx0kjLSjT

14:17:23

298

645.0000

XLON

07002070000174263-E0Olx0kjLTdl

14:19:33

206

645.0000

XLON

05002050000177793-E0Olx0kjLV1p

14:25:58

296

645.5000

XLON

05002050000180083-E0Olx0kjLZDU

14:26:10

354

645.5000

XLON

05002050000182151-E0Olx0kjLZL7

14:27:50

319

645.5000

XLON

07002070000182704-E0Olx0kjLaA0

14:28:47

114

645.5000

XLON

07002070000183494-E0Olx0kjLado

14:29:30

407

645.5000

XLON

05002050000184103-E0Olx0kjLayw

14:31:10

300

646.0000

XLON

05002050000187433-E0Olx0kjLemA

14:32:49

342

645.0000

XLON

07002070000179324-E0Olx0kjLi4i

14:33:47

326

645.0000

XLON

07002070000190736-E0Olx0kjLk6i

14:34:26

286

644.5000

XLON

07002070000189543-E0Olx0kjLl1u

14:40:01

117

644.5000

XLON

05002050000194766-E0Olx0kjLtiP

14:40:01

467

644.5000

XLON

07002070000194279-E0Olx0kjLtiN

14:40:01

156

644.5000

XLON

05002050000195451-E0Olx0kjLtiR

14:40:01

92

644.5000

XLON

05002050000195451-E0Olx0kjLtiU

14:40:14

282

644.5000

XLON

07002070000197416-E0Olx0kjLuJC

14:40:29

256

644.0000

XLON

07002070000196820-E0Olx0kjLusY

14:40:39

8

643.5000

XLON

07002070000197841-E0Olx0kjLvBp

14:40:39

163

643.5000

XLON

07002070000197841-E0Olx0kjLvBr

14:41:44

333

644.0000

XLON

07002070000199004-E0Olx0kjLwQ8

14:42:11

256

643.5000

XLON

07002070000198457-E0Olx0kjLx1G

14:44:23

389

643.5000

XLON

05002050000200457-E0Olx0kjLzoB

14:45:15

214

643.5000

XLON

05002050000202315-E0Olx0kjM0sS

14:45:43

65

643.5000

XLON

05002050000202315-E0Olx0kjM1s7

14:45:43

116

643.5000

XLON

05002050000202315-E0Olx0kjM1s9

14:46:10

36

643.5000

XLON

07002070000203594-E0Olx0kjM2Xb

14:48:13

318

644.5000

XLON

05002050000205641-E0Olx0kjM5Lp

14:52:30

347

645.5000

XLON

05002050000209835-E0Olx0kjMAOe

14:52:31

400

645.5000

XLON

05002050000209844-E0Olx0kjMAQh

14:52:31

268

645.5000

XLON

05002050000209844-E0Olx0kjMAQk

14:54:11

354

645.5000

XLON

05002050000211052-E0Olx0kjMBt6

14:54:23

265

645.0000

XLON

05002050000207029-E0Olx0kjMCAv

14:55:51

72

644.5000

XLON

05002050000206960-E0Olx0kjMDnH

14:55:51

273

644.5000

XLON

05002050000206960-E0Olx0kjMDnJ

14:55:51

455

645.0000

XLON

05002050000212413-E0Olx0kjMDmx

14:57:38

197

645.5000

XLON

07002070000212771-E0Olx0kjMFuY

14:57:38

180

645.5000

XLON

07002070000212771-E0Olx0kjMFua

14:57:38

295

646.0000

XLON

07002070000213494-E0Olx0kjMFuE

14:57:50

237

645.5000

XLON

05002050000214051-E0Olx0kjMG3E

14:59:30

33

645.5000

XLON

05002050000215296-E0Olx0kjMHt5

14:59:30

263

645.5000

XLON

05002050000215296-E0Olx0kjMHt7

15:05:25

186

646.0000

XLON

05002050000219410-E0Olx0kjMPRl

15:05:25

125

646.0000

XLON

07002070000219011-E0Olx0kjMPRj

15:06:07

243

645.0000

XLON

05002050000219411-E0Olx0kjMQE7

15:06:07

61

645.5000

XLON

05002050000217843-E0Olx0kjMQDN

15:06:07

313

645.5000

XLON

05002050000217843-E0Olx0kjMQDP

15:07:50

348

645.5000

XLON

07002070000222855-E0Olx0kjMRtx

15:10:18

200

645.5000

XLON

05002050000224589-E0Olx0kjMUdS

15:10:18

148

645.5000

XLON

05002050000224589-E0Olx0kjMUdU

15:11:10

133

645.5000

XLON

05002050000226080-E0Olx0kjMV95

15:11:10

97

645.5000

XLON

05002050000226080-E0Olx0kjMV97

15:11:10

18

645.5000

XLON

05002050000226080-E0Olx0kjMV99

15:11:10

278

645.5000

XLON

05002050000226080-E0Olx0kjMV9B

15:13:23

322

645.0000

XLON

05002050000221712-E0Olx0kjMXGX

15:13:23

336

645.5000

XLON

07002070000227037-E0Olx0kjMXGV

15:14:31

358

644.5000

XLON

05002050000228843-E0Olx0kjMY4J

15:16:11

281

644.5000

XLON

07002070000229773-E0Olx0kjMZaj

15:17:19

109

643.5000

XLON

07002070000226421-E0Olx0kjMaSo

15:17:19

259

644.0000

XLON

07002070000228386-E0Olx0kjMaSC

15:17:51

271

643.5000

XLON

05002050000231651-E0Olx0kjMapm

15:19:02

271

643.0000

XLON

07002070000231123-E0Olx0kjMbno

15:20:28

276

643.0000

XLON

05002050000233991-E0Olx0kjMdP0

15:20:33

377

642.5000

XLON

07002070000232707-E0Olx0kjMdSA

15:21:11

259

642.5000

XLON

07002070000234023-E0Olx0kjMeCo

15:23:48

295

643.5000

XLON

05002050000236772-E0Olx0kjMgjW

15:24:32

247

643.5000

XLON

05002050000237306-E0Olx0kjMhZJ

15:29:01

252

643.5000

XLON

05002050000238633-E0Olx0kjMlVC

15:29:01

279

644.0000

XLON

05002050000239925-E0Olx0kjMlUu

15:29:21

74

643.5000

XLON

05002050000238633-E0Olx0kjMlik

15:32:47

300

645.0000

XLON

05002050000243142-E0Olx0kjMohu

15:32:47

272

645.0000

XLON

07002070000242640-E0Olx0kjMohw

15:32:47

266

645.0000

XLON

07002070000242831-E0Olx0kjMohy

15:35:51

293

645.0000

XLON

05002050000244860-E0Olx0kjMrXb

15:35:51

151

645.0000

XLON

05002050000245519-E0Olx0kjMrXf

15:36:11

146

645.0000

XLON

05002050000246212-E0Olx0kjMrmR

15:37:08

60

645.0000

XLON

07002070000246343-E0Olx0kjMtAh

15:37:37

124

644.5000

XLON

05002050000244411-E0Olx0kjMtZ0

15:37:51

355

644.5000

XLON

07002070000246765-E0Olx0kjMtjM

15:39:31

134

644.5000

XLON

07002070000247749-E0Olx0kjMv54

15:39:31

204

644.5000

XLON

07002070000247749-E0Olx0kjMv56

15:39:31

7

644.5000

XLON

07002070000247749-E0Olx0kjMv58

15:39:31

212

644.5000

XLON

07002070000247749-E0Olx0kjMv5A

15:39:31

14

644.5000

XLON

07002070000247749-E0Olx0kjMv5C

15:41:12

122

644.5000

XLON

05002050000249392-E0Olx0kjMwSX

15:41:14

22

644.5000

XLON

07002070000248915-E0Olx0kjMwXU

15:42:28

194

644.5000

XLON

07002070000248915-E0Olx0kjMxQ7

15:42:28

120

644.5000

XLON

05002050000249955-E0Olx0kjMxQK

15:42:28

56

644.5000

XLON

07002070000248915-E0Olx0kjMxQI

15:42:52

55

644.5000

XLON

07002070000249814-E0Olx0kjMxnO

15:42:52

300

644.5000

XLON

07002070000249814-E0Olx0kjMxnR

15:44:32

300

644.5000

XLON

07002070000251010-E0Olx0kjMyzd

15:44:33

128

644.0000

XLON

07002070000242851-E0Olx0kjMz2V

15:44:35

43

644.0000

XLON

07002070000242851-E0Olx0kjMz3m

15:46:12

262

644.0000

XLON

05002050000252815-E0Olx0kjN0UI

15:46:12

66

644.0000

XLON

05002050000252815-E0Olx0kjN0UK

15:47:52

249

644.0000

XLON

05002050000254139-E0Olx0kjN1XO

15:47:52

79

644.0000

XLON

05002050000254139-E0Olx0kjN1XQ

15:48:49

112

644.0000

XLON

07002070000254225-E0Olx0kjN260

15:49:32

250

644.0000

XLON

05002050000255314-E0Olx0kjN2eX

15:49:32

51

644.0000

XLON

05002050000255314-E0Olx0kjN2eZ

15:50:29

179

643.5000

XLON

05002050000251584-E0Olx0kjN3CM

15:50:29

145

643.5000

XLON

07002070000243029-E0Olx0kjN3CI

15:50:29

96

644.0000

XLON

05002050000255953-E0Olx0kjN3C1

15:50:29

34

644.0000

XLON

05002050000255953-E0Olx0kjN3C3

15:51:12

425

643.5000

XLON

07002070000255965-E0Olx0kjN3jq

15:52:52

123

643.5000

XLON

07002070000257170-E0Olx0kjN4wJ

15:52:52

15

643.5000

XLON

07002070000257170-E0Olx0kjN4wL

15:52:52

246

643.5000

XLON

07002070000257170-E0Olx0kjN4wN

15:54:32

144

642.5000

XLON

05002050000250123-E0Olx0kjN5wL

15:54:32

231

642.5000

XLON

05002050000256522-E0Olx0kjN5wN

15:54:32

306

643.0000

XLON

05002050000258882-E0Olx0kjN5w1

15:56:12

330

642.5000

XLON

05002050000260221-E0Olx0kjN7Gy

15:57:52

323

642.5000

XLON

05002050000261301-E0Olx0kjN8Pb

15:57:52

90

642.5000

XLON

05002050000261301-E0Olx0kjN8Pd

15:59:32

45

643.0000

XLON

07002070000261878-E0Olx0kjN9mb

15:59:32

371

643.0000

XLON

07002070000261878-E0Olx0kjN9mX

16:00:40

130

643.5000

XLON

07002070000262798-E0Olx0kjNB5r

16:04:19

313

645.0000

XLON

05002050000266287-E0Olx0kjNF7d

16:04:19

323

645.0000

XLON

05002050000266287-E0Olx0kjNF7f

16:05:21

451

644.5000

XLON

07002070000265362-E0Olx0kjNGFv

16:05:56

192

644.0000

XLON

05002050000265330-E0Olx0kjNGgz

16:06:15

111

644.0000

XLON

07002070000266834-E0Olx0kjNH74

16:06:15

281

644.0000

XLON

07002070000266834-E0Olx0kjNH76

16:06:15

21

644.0000

XLON

07002070000266834-E0Olx0kjNH78

16:07:36

445

643.5000

XLON

05002050000267443-E0Olx0kjNIWd

16:09:29

190

644.0000

XLON

05002050000270011-E0Olx0kjNKL8

16:09:29

87

644.0000

XLON

05002050000270011-E0Olx0kjNKL4

16:09:30

26

644.0000

XLON

05002050000270011-E0Olx0kjNKQ2

16:09:32

128

644.0000

XLON

05002050000270044-E0Olx0kjNKRS

16:10:29

312

644.0000

XLON

05002050000270630-E0Olx0kjNLPv

16:11:12

299

644.0000

XLON

05002050000271234-E0Olx0kjNMM3

16:12:09

20

644.0000

XLON

05002050000271862-E0Olx0kjNNEs

16:12:09

127

644.0000

XLON

05002050000271862-E0Olx0kjNNEu

16:12:52

71

644.0000

XLON

07002070000271755-E0Olx0kjNO21

16:12:52

269

644.0000

XLON

07002070000271755-E0Olx0kjNO1u

16:12:54

105

644.0000

XLON

07002070000271783-E0Olx0kjNO3U

16:12:54

19

644.0000

XLON

07002070000271783-E0Olx0kjNO3X

16:14:32

364

644.0000

XLON

05002050000273381-E0Olx0kjNPMy

16:14:33

17

644.0000

XLON

05002050000273381-E0Olx0kjNPPJ

16:15:29

275

643.5000

XLON

07002070000268772-E0Olx0kjNQJP

16:17:12

320

644.0000

XLON

05002050000274632-E0Olx0kjNSHG

16:17:12

155

644.0000

XLON

05002050000274632-E0Olx0kjNSH8

16:18:06

198

644.0000

XLON

05002050000274902-E0Olx0kjNSsN

16:18:06

336

644.0000

XLON

05002050000274902-E0Olx0kjNSsQ

16:18:57

34

643.5000

XLON

07002070000274001-E0Olx0kjNTce

16:18:57

351

643.5000

XLON

07002070000274001-E0Olx0kjNTcg

16:19:32

225

643.5000

XLON

05002050000275224-E0Olx0kjNUIh

16:19:32

155

643.5000

XLON

05002050000275224-E0Olx0kjNUIj

16:20:00

238

643.0000

XLON

07002070000274703-E0Olx0kjNUoN

16:23:34

238

643.5000

XLON

05002050000275621-E0Olx0kjNY4S

16:23:34

480

644.0000

XLON

05002050000275951-E0Olx0kjNY3m

16:23:34

106

644.0000

XLON

07002070000275427-E0Olx0kjNY3o

16:23:34

112

644.0000

XLON

05002050000275983-E0Olx0kjNY3u

16:23:34

122

644.0000

XLON

05002050000276036-E0Olx0kjNY3y

16:23:34

126

644.0000

XLON

07002070000275472-E0Olx0kjNY3w

16:23:36

92

643.5000

XLON

05002050000275621-E0Olx0kjNY5G

16:25:35

281

643.5000

XLON

07002070000275911-E0Olx0kjNa2W

16:25:35

400

644.0000

XLON

05002050000276475-E0Olx0kjNa2F

16:25:35

190

644.0000

XLON

05002050000276475-E0Olx0kjNa2H

16:26:59

57

643.5000

XLON

05002050000276571-E0Olx0kjNbIq

16:27:09

152

643.5000

XLON

05002050000276571-E0Olx0kjNbU0

16:27:50

100

643.5000

XLON

05002050000276571-E0Olx0kjNcBX

16:28:13

195

643.5000

XLON

07002070000276422-E0Olx0kjNcaV

16:28:58

3

644.0000

XLON

05002050000277241-E0Olx0kjNdhv

16:28:58

16

644.0000

XLON

05002050000277241-E0Olx0kjNdhp

16:28:58

132

644.0000

XLON

07002070000276704-E0Olx0kjNdhd

16:28:58

122

644.0000

XLON

05002050000277240-E0Olx0kjNdhH

16:28:58

190

644.0000

XLON

05002050000277240-E0Olx0kjNdhJ

16:28:58

281

644.0000

XLON

05002050000277240-E0Olx0kjNdhL

16:28:58

440

644.0000

XLON

05002050000277240-E0Olx0kjNdhN

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBEBLEFBQ