| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:04:18 |
184 |
642.5000 |
XLON |
07002070000004350-E0OmfyEeneJx |
| 08:04:18 |
316 |
641.5000 |
XLON |
07002070000004070-E0OmfyEeneKU |
| 08:04:45 |
202 |
641.0000 |
XLON |
05002050000003744-E0OmfyEenfeI |
| 08:05:10 |
202 |
640.0000 |
XLON |
05002050000004463-E0OmfyEengq0 |
| 08:05:52 |
239 |
639.0000 |
XLON |
07002070000004494-E0OmfyEenj5F |
| 08:09:02 |
2 |
640.0000 |
XLON |
07002070000005429-E0OmfyEenoOb |
| 08:09:02 |
235 |
640.0000 |
XLON |
07002070000005429-E0OmfyEenoOf |
| 08:09:03 |
156 |
639.5000 |
XLON |
05002050000005180-E0OmfyEenoUu |
| 08:12:50 |
153 |
641.5000 |
XLON |
07002070000006513-E0OmfyEenumg |
| 08:16:18 |
227 |
642.5000 |
XLON |
07002070000008560-E0OmfyEenzGC |
| 08:16:19 |
166 |
642.5000 |
XLON |
07002070000008565-E0OmfyEenzHZ |
| 08:16:47 |
166 |
642.0000 |
XLON |
05002050000008472-E0OmfyEenzzc |
| 08:18:45 |
270 |
642.0000 |
XLON |
05002050000008749-E0OmfyEeo2T2 |
| 08:19:28 |
164 |
642.5000 |
XLON |
07002070000010900-E0OmfyEeo3M7 |
| 08:19:29 |
178 |
642.5000 |
XLON |
05002050000010975-E0OmfyEeo3Ms |
| 08:19:30 |
163 |
642.5000 |
XLON |
07002070000011129-E0OmfyEeo3Nh |
| 08:19:31 |
178 |
642.5000 |
XLON |
05002050000010994-E0OmfyEeo3Pz |
| 08:19:32 |
148 |
642.5000 |
XLON |
05002050000011005-E0OmfyEeo3Qj |
| 08:19:33 |
163 |
642.5000 |
XLON |
07002070000011161-E0OmfyEeo3Sn |
| 08:19:42 |
179 |
642.0000 |
XLON |
05002050000010395-E0OmfyEeo3ce |
| 08:21:05 |
183 |
645.5000 |
XLON |
05002050000012450-E0OmfyEeo5pf |
| 08:22:02 |
139 |
645.5000 |
XLON |
07002070000014366-E0OmfyEeo794 |
| 08:22:22 |
229 |
645.0000 |
XLON |
05002050000012319-E0OmfyEeo7ci |
| 08:22:22 |
158 |
644.5000 |
XLON |
05002050000011993-E0OmfyEeo7cr |
| 08:22:47 |
116 |
644.5000 |
XLON |
07002070000015249-E0OmfyEeo8F8 |
| 08:23:42 |
152 |
644.5000 |
XLON |
05002050000015742-E0OmfyEeo9DD |
| 08:24:27 |
165 |
643.0000 |
XLON |
07002070000015431-E0OmfyEeoAEo |
| 08:24:41 |
144 |
643.0000 |
XLON |
07002070000016652-E0OmfyEeoAPj |
| 08:24:47 |
152 |
642.0000 |
XLON |
07002070000014896-E0OmfyEeoAbK |
| 08:26:01 |
138 |
643.0000 |
XLON |
07002070000017181-E0OmfyEeoBsp |
| 08:26:01 |
192 |
644.5000 |
XLON |
05002050000017556-E0OmfyEeoBrk |
| 08:26:01 |
151 |
644.5000 |
XLON |
05002050000017556-E0OmfyEeoBrm |
| 08:26:25 |
194 |
642.5000 |
XLON |
05002050000016973-E0OmfyEeoCQH |
| 08:28:37 |
219 |
641.5000 |
XLON |
07002070000019873-E0OmfyEeoFqe |
| 08:28:41 |
95 |
640.5000 |
XLON |
07002070000019745-E0OmfyEeoFwi |
| 08:28:41 |
70 |
640.5000 |
XLON |
07002070000019745-E0OmfyEeoFwk |
| 08:29:34 |
166 |
643.0000 |
XLON |
05002050000020326-E0OmfyEeoHDa |
| 08:30:25 |
156 |
642.5000 |
XLON |
05002050000020541-E0OmfyEeoIQl |
| 08:31:01 |
203 |
642.5000 |
XLON |
07002070000022108-E0OmfyEeoJXZ |
| 08:34:41 |
151 |
643.0000 |
XLON |
05002050000023439-E0OmfyEeoODd |
| 08:35:20 |
176 |
643.0000 |
XLON |
07002070000025728-E0OmfyEeoPCM |
| 08:36:01 |
149 |
643.0000 |
XLON |
05002050000026151-E0OmfyEeoPym |
| 08:37:00 |
250 |
643.0000 |
XLON |
05002050000026905-E0OmfyEeoQt1 |
| 08:37:41 |
138 |
643.0000 |
XLON |
05002050000027385-E0OmfyEeoRZP |
| 08:38:25 |
177 |
642.5000 |
XLON |
07002070000023626-E0OmfyEeoS3S |
| 08:39:21 |
64 |
643.0000 |
XLON |
07002070000028712-E0OmfyEeoSyd |
| 08:39:21 |
166 |
643.0000 |
XLON |
07002070000028712-E0OmfyEeoSyb |
| 08:39:53 |
472 |
641.0000 |
XLON |
07002070000028070-E0OmfyEeoTkU |
| 08:44:16 |
416 |
641.5000 |
XLON |
07002070000031886-E0OmfyEeoXlt |
| 08:49:06 |
448 |
642.5000 |
XLON |
07002070000033447-E0OmfyEeoc3R |
| 08:51:01 |
458 |
643.5000 |
XLON |
05002050000036709-E0OmfyEeoe3j |
| 08:51:45 |
432 |
643.0000 |
XLON |
05002050000036642-E0OmfyEeoeZO |
| 08:52:41 |
12 |
643.5000 |
XLON |
05002050000037624-E0OmfyEeofiV |
| 08:52:41 |
185 |
643.5000 |
XLON |
05002050000037624-E0OmfyEeofiX |
| 08:56:01 |
372 |
643.0000 |
XLON |
07002070000039904-E0OmfyEeoiHP |
| 08:57:41 |
294 |
643.0000 |
XLON |
05002050000040943-E0OmfyEeojpc |
| 08:58:14 |
399 |
642.5000 |
XLON |
05002050000038619-E0OmfyEeokD8 |
| 09:01:15 |
130 |
643.0000 |
XLON |
05002050000042746-E0OmfyEeonPB |
| 09:01:26 |
141 |
643.0000 |
XLON |
05002050000044018-E0OmfyEeonil |
| 09:03:05 |
255 |
643.0000 |
XLON |
07002070000045699-E0OmfyEeopPC |
| 09:03:37 |
196 |
642.5000 |
XLON |
05002050000042657-E0OmfyEeoq0Z |
| 09:05:00 |
302 |
641.5000 |
XLON |
07002070000047399-E0OmfyEeorrf |
| 09:06:01 |
2 |
641.5000 |
XLON |
05002050000048699-E0OmfyEeosof |
| 09:06:01 |
36 |
641.5000 |
XLON |
05002050000048699-E0OmfyEeosoh |
| 09:06:01 |
197 |
641.5000 |
XLON |
05002050000048699-E0OmfyEeosoj |
| 09:11:18 |
269 |
641.0000 |
XLON |
07002070000052908-E0OmfyEeowY2 |
| 09:12:41 |
299 |
641.0000 |
XLON |
07002070000053902-E0OmfyEeoxE7 |
| 09:14:21 |
130 |
640.5000 |
XLON |
07002070000055235-E0OmfyEeoyGp |
| 09:14:21 |
197 |
640.5000 |
XLON |
07002070000055235-E0OmfyEeoyGr |
| 09:14:21 |
76 |
640.5000 |
XLON |
07002070000055235-E0OmfyEeoyGt |
| 09:15:57 |
197 |
639.5000 |
XLON |
07002070000052709-E0OmfyEeozrG |
| 09:18:40 |
326 |
640.5000 |
XLON |
07002070000058693-E0OmfyEep27z |
| 09:19:21 |
326 |
640.5000 |
XLON |
07002070000059300-E0OmfyEep2c8 |
| 09:20:45 |
216 |
640.0000 |
XLON |
05002050000057483-E0OmfyEep3gR |
| 09:29:15 |
377 |
643.5000 |
XLON |
07002070000066337-E0OmfyEepA7N |
| 09:29:21 |
306 |
643.5000 |
XLON |
07002070000066656-E0OmfyEepAIJ |
| 09:29:21 |
184 |
643.5000 |
XLON |
07002070000066656-E0OmfyEepAIL |
| 09:32:00 |
330 |
643.5000 |
XLON |
07002070000068499-E0OmfyEepCKk |
| 09:33:40 |
277 |
643.5000 |
XLON |
07002070000069695-E0OmfyEepDQt |
| 09:33:41 |
360 |
642.5000 |
XLON |
05002050000065447-E0OmfyEepDRU |
| 09:38:45 |
238 |
642.0000 |
XLON |
05002050000071086-E0OmfyEepHJr |
| 09:38:45 |
283 |
641.5000 |
XLON |
05002050000070037-E0OmfyEepHJx |
| 09:39:21 |
336 |
641.0000 |
XLON |
05002050000074206-E0OmfyEepHiI |
| 09:41:01 |
256 |
641.0000 |
XLON |
07002070000075855-E0OmfyEepIxS |
| 09:48:59 |
228 |
642.5000 |
XLON |
07002070000080954-E0OmfyEepOXY |
| 09:48:59 |
288 |
642.0000 |
XLON |
07002070000080745-E0OmfyEepOXe |
| 09:49:21 |
8 |
642.0000 |
XLON |
07002070000082188-E0OmfyEepOfk |
| 09:49:21 |
329 |
642.0000 |
XLON |
07002070000082188-E0OmfyEepOfm |
| 09:51:01 |
308 |
642.0000 |
XLON |
05002050000082944-E0OmfyEepPqL |
| 09:52:41 |
222 |
642.0000 |
XLON |
05002050000083782-E0OmfyEepQmK |
| 09:53:50 |
161 |
641.5000 |
XLON |
05002050000078921-E0OmfyEepRHs |
| 09:53:50 |
53 |
641.5000 |
XLON |
07002070000079208-E0OmfyEepRHu |
| 09:53:50 |
63 |
641.5000 |
XLON |
07002070000079208-E0OmfyEepRHw |
| 09:54:21 |
183 |
642.0000 |
XLON |
05002050000084549-E0OmfyEepRbm |
| 09:56:01 |
228 |
642.0000 |
XLON |
05002050000085407-E0OmfyEepSMH |
| 09:56:40 |
201 |
641.0000 |
XLON |
07002070000084825-E0OmfyEepSr5 |
| 09:57:41 |
163 |
641.0000 |
XLON |
05002050000086272-E0OmfyEepTTg |
| 09:59:21 |
160 |
641.0000 |
XLON |
07002070000087341-E0OmfyEepUUn |
| 10:11:22 |
12 |
641.5000 |
XLON |
05002050000094072-E0OmfyEepd3V |
| 10:11:22 |
138 |
641.5000 |
XLON |
05002050000094072-E0OmfyEepd3X |
| 10:11:23 |
285 |
641.5000 |
XLON |
05002050000094074-E0OmfyEepd3y |
| 10:12:22 |
293 |
641.5000 |
XLON |
07002070000094826-E0OmfyEepde0 |
| 10:13:29 |
475 |
642.5000 |
XLON |
05002050000095133-E0OmfyEepeZt |
| 10:15:46 |
344 |
642.5000 |
XLON |
05002050000095663-E0OmfyEepgGM |
| 10:16:01 |
246 |
642.0000 |
XLON |
05002050000096365-E0OmfyEepgbn |
| 10:16:01 |
56 |
642.0000 |
XLON |
05002050000096365-E0OmfyEepgbp |
| 10:16:31 |
372 |
641.5000 |
XLON |
07002070000095126-E0OmfyEepgrb |
| 10:17:41 |
192 |
642.0000 |
XLON |
05002050000097294-E0OmfyEephTO |
| 10:19:21 |
182 |
642.0000 |
XLON |
05002050000098266-E0OmfyEepib3 |
| 10:21:01 |
172 |
642.0000 |
XLON |
07002070000099375-E0OmfyEepjd7 |
| 10:23:40 |
234 |
641.5000 |
XLON |
07002070000100514-E0OmfyEeplW9 |
| 10:24:04 |
47 |
641.0000 |
XLON |
05002050000099825-E0OmfyEepljw |
| 10:24:04 |
1 |
641.0000 |
XLON |
05002050000099825-E0OmfyEeplk1 |
| 10:24:58 |
204 |
641.0000 |
XLON |
05002050000099825-E0OmfyEepm1J |
| 10:27:00 |
203 |
641.5000 |
XLON |
05002050000101786-E0OmfyEepnAz |
| 10:27:41 |
203 |
641.5000 |
XLON |
07002070000102310-E0OmfyEepnd9 |
| 10:29:21 |
221 |
641.5000 |
XLON |
05002050000102865-E0OmfyEepou7 |
| 10:30:28 |
186 |
641.0000 |
XLON |
05002050000101354-E0OmfyEeppXf |
| 10:31:01 |
182 |
640.5000 |
XLON |
07002070000103814-E0OmfyEepqGt |
| 10:32:41 |
149 |
640.5000 |
XLON |
05002050000104365-E0OmfyEepr9k |
| 10:34:21 |
206 |
640.5000 |
XLON |
07002070000105336-E0OmfyEepsM4 |
| 10:36:01 |
144 |
640.5000 |
XLON |
07002070000106232-E0OmfyEeptTe |
| 10:36:32 |
18 |
640.5000 |
XLON |
07002070000106232-E0OmfyEepteB |
| 10:37:41 |
202 |
640.5000 |
XLON |
05002050000106866-E0OmfyEepuLN |
| 10:39:21 |
171 |
640.5000 |
XLON |
07002070000107980-E0OmfyEepvSB |
| 10:40:28 |
136 |
639.5000 |
XLON |
05002050000103624-E0OmfyEepw07 |
| 10:40:28 |
43 |
639.5000 |
XLON |
05002050000103624-E0OmfyEepw09 |
| 10:41:23 |
138 |
640.5000 |
XLON |
07002070000108974-E0OmfyEepwTV |
| 10:43:40 |
152 |
641.0000 |
XLON |
07002070000110050-E0OmfyEepxg5 |
| 10:43:56 |
179 |
640.5000 |
XLON |
05002050000109334-E0OmfyEepxkc |
| 10:46:02 |
170 |
640.5000 |
XLON |
07002070000110370-E0OmfyEepyoC |
| 10:47:41 |
239 |
640.5000 |
XLON |
05002050000111743-E0OmfyEeq01b |
| 10:47:48 |
147 |
640.0000 |
XLON |
07002070000110336-E0OmfyEeq0BW |
| 10:56:12 |
426 |
642.0000 |
XLON |
07002070000115720-E0OmfyEeq5KO |
| 10:57:41 |
242 |
641.5000 |
XLON |
05002050000116213-E0OmfyEeq6c5 |
| 10:59:21 |
281 |
641.5000 |
XLON |
07002070000117297-E0OmfyEeq8Ei |
| 11:01:01 |
196 |
641.5000 |
XLON |
07002070000118263-E0OmfyEeqABL |
| 11:01:12 |
67 |
641.5000 |
XLON |
07002070000118263-E0OmfyEeqAIK |
| 11:02:41 |
251 |
641.5000 |
XLON |
05002050000118975-E0OmfyEeqBLV |
| 11:04:21 |
300 |
641.5000 |
XLON |
07002070000119917-E0OmfyEeqCL4 |
| 11:06:01 |
199 |
641.5000 |
XLON |
05002050000120342-E0OmfyEeqDPp |
| 11:09:17 |
199 |
641.5000 |
XLON |
07002070000121776-E0OmfyEeqFP8 |
| 11:10:39 |
44 |
641.5000 |
XLON |
05002050000122283-E0OmfyEeqGF8 |
| 11:10:39 |
154 |
641.5000 |
XLON |
05002050000122283-E0OmfyEeqGFA |
| 11:13:25 |
286 |
643.0000 |
XLON |
05002050000123259-E0OmfyEeqIWq |
| 11:17:00 |
241 |
643.5000 |
XLON |
07002070000125300-E0OmfyEeqKuT |
| 11:20:12 |
2 |
643.5000 |
XLON |
07002070000126065-E0OmfyEeqMkQ |
| 11:20:12 |
12 |
643.5000 |
XLON |
07002070000126065-E0OmfyEeqMkS |
| 11:20:12 |
263 |
643.5000 |
XLON |
07002070000126065-E0OmfyEeqMkU |
| 11:21:01 |
275 |
643.5000 |
XLON |
05002050000126918-E0OmfyEeqNQe |
| 11:21:22 |
305 |
643.0000 |
XLON |
07002070000124185-E0OmfyEeqNg5 |
| 11:41:51 |
361 |
643.5000 |
XLON |
07002070000133453-E0OmfyEeqhRL |
| 11:41:51 |
699 |
643.5000 |
XLON |
07002070000133453-E0OmfyEeqhRN |
| 11:41:52 |
306 |
643.5000 |
XLON |
05002050000135539-E0OmfyEeqhSB |
| 11:41:52 |
306 |
643.5000 |
XLON |
05002050000135539-E0OmfyEeqhSD |
| 11:41:52 |
45 |
643.5000 |
XLON |
05002050000135539-E0OmfyEeqhSF |
| 11:49:01 |
323 |
643.5000 |
XLON |
05002050000136473-E0OmfyEeqmzw |
| 11:49:01 |
265 |
643.5000 |
XLON |
07002070000137872-E0OmfyEeqn02 |
| 11:49:01 |
108 |
643.5000 |
XLON |
05002050000137956-E0OmfyEeqn04 |
| 11:50:41 |
137 |
643.5000 |
XLON |
05002050000138901-E0OmfyEeqoLi |
| 11:50:41 |
117 |
643.5000 |
XLON |
07002070000139240-E0OmfyEeqoLl |
| 11:52:00 |
392 |
643.5000 |
XLON |
07002070000139756-E0OmfyEeqpNL |
| 11:55:17 |
241 |
643.5000 |
XLON |
07002070000140739-E0OmfyEeqrE8 |
| 12:00:03 |
328 |
643.5000 |
XLON |
05002050000141473-E0OmfyEeqwpZ |
| 12:01:01 |
306 |
643.5000 |
XLON |
05002050000143735-E0OmfyEeqxph |
| 12:09:10 |
553 |
646.5000 |
XLON |
05002050000148040-E0OmfyEer4Z1 |
| 12:12:45 |
431 |
646.5000 |
XLON |
05002050000148288-E0OmfyEer6y7 |
| 12:12:45 |
443 |
647.0000 |
XLON |
05002050000149030-E0OmfyEer6xD |
| 12:12:45 |
404 |
647.5000 |
XLON |
07002070000149624-E0OmfyEer6x3 |
| 12:15:23 |
203 |
646.5000 |
XLON |
05002050000150387-E0OmfyEer8io |
| 12:19:38 |
234 |
647.5000 |
XLON |
07002070000152361-E0OmfyEerBMW |
| 12:19:53 |
304 |
647.0000 |
XLON |
07002070000152325-E0OmfyEerBSB |
| 12:23:48 |
222 |
647.0000 |
XLON |
07002070000153255-E0OmfyEerDq3 |
| 12:23:51 |
99 |
646.5000 |
XLON |
05002050000152121-E0OmfyEerDxi |
| 12:25:18 |
65 |
646.5000 |
XLON |
05002050000152121-E0OmfyEerEsi |
| 12:25:18 |
179 |
646.5000 |
XLON |
07002070000154622-E0OmfyEerEsm |
| 12:25:33 |
300 |
646.0000 |
XLON |
05002050000154398-E0OmfyEerFIm |
| 12:26:01 |
16 |
646.0000 |
XLON |
07002070000155465-E0OmfyEerFcL |
| 12:28:40 |
178 |
646.5000 |
XLON |
05002050000156227-E0OmfyEerH5R |
| 12:29:05 |
334 |
646.0000 |
XLON |
05002050000155842-E0OmfyEerHOn |
| 12:29:25 |
111 |
646.0000 |
XLON |
05002050000156532-E0OmfyEerHef |
| 12:31:01 |
126 |
647.0000 |
XLON |
07002070000157526-E0OmfyEerIh8 |
| 12:32:41 |
207 |
646.5000 |
XLON |
07002070000158296-E0OmfyEerJT3 |
| 12:32:58 |
133 |
645.5000 |
XLON |
07002070000156725-E0OmfyEerJZh |
| 12:38:40 |
180 |
645.0000 |
XLON |
07002070000160846-E0OmfyEerM16 |
| 12:38:40 |
4 |
645.0000 |
XLON |
07002070000160846-E0OmfyEerM18 |
| 12:39:21 |
204 |
645.0000 |
XLON |
05002050000160937-E0OmfyEerMea |
| 12:41:01 |
12 |
644.5000 |
XLON |
05002050000161739-E0OmfyEerNP5 |
| 12:41:01 |
171 |
644.5000 |
XLON |
05002050000161739-E0OmfyEerNP7 |
| 12:46:43 |
160 |
644.5000 |
XLON |
05002050000162417-E0OmfyEerR0Y |
| 12:46:43 |
25 |
644.5000 |
XLON |
05002050000162417-E0OmfyEerR0a |
| 12:50:03 |
128 |
644.0000 |
XLON |
07002070000159088-E0OmfyEerTQI |
| 12:50:03 |
48 |
644.0000 |
XLON |
07002070000163741-E0OmfyEerTQM |
| 12:50:03 |
66 |
644.0000 |
XLON |
07002070000163741-E0OmfyEerTQO |
| 12:50:03 |
12 |
644.5000 |
XLON |
07002070000164736-E0OmfyEerTPn |
| 12:50:03 |
1 |
644.5000 |
XLON |
07002070000164736-E0OmfyEerTPp |
| 12:50:03 |
275 |
644.5000 |
XLON |
07002070000164736-E0OmfyEerTPr |
| 12:50:30 |
116 |
643.0000 |
XLON |
07002070000160525-E0OmfyEerU1e |
| 12:51:01 |
242 |
642.5000 |
XLON |
05002050000166104-E0OmfyEerUUF |
| 12:51:01 |
70 |
642.5000 |
XLON |
05002050000166104-E0OmfyEerUUH |
| 12:56:01 |
312 |
643.5000 |
XLON |
05002050000168320-E0OmfyEerXkS |
| 12:57:41 |
1 |
643.0000 |
XLON |
07002070000169218-E0OmfyEerYo7 |
| 12:57:41 |
65 |
643.0000 |
XLON |
07002070000169218-E0OmfyEerYo9 |
| 12:58:40 |
12 |
643.5000 |
XLON |
07002070000169674-E0OmfyEerZWC |
| 12:58:40 |
109 |
643.5000 |
XLON |
07002070000169674-E0OmfyEerZWE |
| 12:58:40 |
68 |
643.5000 |
XLON |
07002070000169674-E0OmfyEerZWG |
| 12:59:53 |
2 |
643.5000 |
XLON |
05002050000169907-E0OmfyEeraDR |
| 12:59:53 |
225 |
643.5000 |
XLON |
05002050000169907-E0OmfyEeraDT |
| 13:02:02 |
172 |
643.0000 |
XLON |
07002070000169218-E0OmfyEerbTA |
| 13:02:02 |
311 |
643.5000 |
XLON |
07002070000171180-E0OmfyEerbSu |
| 13:02:41 |
198 |
642.5000 |
XLON |
07002070000172240-E0OmfyEerc2i |
| 13:04:21 |
183 |
642.0000 |
XLON |
07002070000173066-E0OmfyEerczq |
| 13:06:01 |
235 |
642.0000 |
XLON |
07002070000174066-E0OmfyEerdwD |
| 13:07:41 |
165 |
641.5000 |
XLON |
05002050000172201-E0OmfyEerf0m |
| 13:07:41 |
192 |
642.0000 |
XLON |
05002050000174822-E0OmfyEerez1 |
| 13:11:01 |
216 |
640.5000 |
XLON |
05002050000176732-E0OmfyEerhyQ |
| 13:14:35 |
220 |
642.0000 |
XLON |
07002070000178339-E0OmfyEerkb0 |
| 13:17:00 |
235 |
642.0000 |
XLON |
05002050000179481-E0OmfyEern1L |
| 13:17:00 |
39 |
642.0000 |
XLON |
05002050000179481-E0OmfyEern1N |
| 13:17:41 |
199 |
642.0000 |
XLON |
07002070000179881-E0OmfyEernYo |
| 13:19:21 |
255 |
642.0000 |
XLON |
05002050000180594-E0OmfyEeroLT |
| 13:21:01 |
239 |
642.0000 |
XLON |
05002050000181593-E0OmfyEerpIX |
| 13:22:41 |
245 |
642.0000 |
XLON |
05002050000182491-E0OmfyEerqU1 |
| 13:24:21 |
154 |
642.0000 |
XLON |
07002070000183358-E0OmfyEerrfl |
| 13:26:01 |
199 |
641.5000 |
XLON |
05002050000184132-E0OmfyEersYU |
| 13:30:20 |
237 |
642.0000 |
XLON |
05002050000186454-E0OmfyEervWr |
| 13:31:01 |
233 |
642.0000 |
XLON |
07002070000188783-E0OmfyEerwT7 |
| 13:32:41 |
251 |
642.0000 |
XLON |
05002050000190253-E0OmfyEerxuy |
| 13:34:21 |
192 |
643.5000 |
XLON |
07002070000191293-E0OmfyEerz7M |
| 13:34:21 |
94 |
643.5000 |
XLON |
07002070000191293-E0OmfyEerz7O |
| 13:36:16 |
229 |
643.0000 |
XLON |
05002050000192132-E0OmfyEes05v |
| 13:36:16 |
179 |
642.5000 |
XLON |
07002070000190910-E0OmfyEes061 |
| 13:38:16 |
176 |
643.0000 |
XLON |
07002070000193647-E0OmfyEes2gc |
| 13:39:21 |
164 |
643.0000 |
XLON |
05002050000194248-E0OmfyEes3i0 |
| 13:40:51 |
200 |
642.0000 |
XLON |
05002050000193204-E0OmfyEes4rK |
| 13:42:19 |
177 |
641.5000 |
XLON |
05002050000195909-E0OmfyEes5nw |
| 13:42:41 |
65 |
641.5000 |
XLON |
07002070000196347-E0OmfyEes5yq |
| 13:42:41 |
177 |
641.5000 |
XLON |
07002070000196347-E0OmfyEes5ys |
| 13:42:41 |
5 |
641.5000 |
XLON |
07002070000196347-E0OmfyEes5yu |
| 13:44:21 |
169 |
641.5000 |
XLON |
07002070000197098-E0OmfyEes6qK |
| 13:46:01 |
199 |
641.5000 |
XLON |
05002050000198003-E0OmfyEes7sM |
| 13:47:41 |
192 |
641.5000 |
XLON |
07002070000198816-E0OmfyEes8ou |
| 13:49:21 |
235 |
641.5000 |
XLON |
07002070000199573-E0OmfyEes9P5 |
| 13:51:01 |
235 |
641.5000 |
XLON |
05002050000200385-E0OmfyEesAMH |
| 13:52:41 |
168 |
641.5000 |
XLON |
07002070000201248-E0OmfyEesB6E |
| 13:54:21 |
217 |
641.5000 |
XLON |
05002050000201975-E0OmfyEesC0j |
| 13:55:21 |
177 |
641.0000 |
XLON |
05002050000195332-E0OmfyEesCdq |
| 13:56:01 |
151 |
641.0000 |
XLON |
07002070000202930-E0OmfyEesCxl |
| 14:04:56 |
564 |
642.0000 |
XLON |
05002050000207788-E0OmfyEesHee |
| 14:06:01 |
345 |
642.0000 |
XLON |
05002050000208455-E0OmfyEesIKq |
| 14:07:41 |
293 |
642.0000 |
XLON |
07002070000209823-E0OmfyEesJbe |
| 14:09:21 |
341 |
642.0000 |
XLON |
05002050000211056-E0OmfyEesKlf |
| 14:10:20 |
511 |
641.5000 |
XLON |
05002050000211696-E0OmfyEesLZu |
| 14:12:01 |
227 |
641.5000 |
XLON |
05002050000213028-E0OmfyEesMZa |
| 14:15:20 |
258 |
641.5000 |
XLON |
07002070000215089-E0OmfyEesOyH |
| 14:16:01 |
262 |
641.5000 |
XLON |
05002050000215549-E0OmfyEesPL7 |
| 14:17:41 |
293 |
642.0000 |
XLON |
05002050000216500-E0OmfyEesQZd |
| 14:18:57 |
129 |
642.0000 |
XLON |
07002070000216497-E0OmfyEesRIp |
| 14:19:31 |
256 |
642.0000 |
XLON |
05002050000217634-E0OmfyEesRs9 |
| 14:21:01 |
288 |
642.0000 |
XLON |
07002070000218578-E0OmfyEesT7K |
| 14:22:12 |
149 |
642.5000 |
XLON |
07002070000219202-E0OmfyEesTtJ |
| 14:22:41 |
178 |
642.0000 |
XLON |
05002050000219502-E0OmfyEesUIT |
| 14:24:21 |
281 |
642.0000 |
XLON |
07002070000220456-E0OmfyEesVUw |
| 14:26:01 |
239 |
642.0000 |
XLON |
07002070000221469-E0OmfyEesWru |
| 14:26:43 |
239 |
642.0000 |
XLON |
05002050000221963-E0OmfyEesXHa |
| 14:27:41 |
15 |
642.0000 |
XLON |
05002050000222690-E0OmfyEesY1z |
| 14:27:41 |
305 |
642.0000 |
XLON |
05002050000222690-E0OmfyEesY21 |
| 14:29:21 |
10 |
642.0000 |
XLON |
05002050000224227-E0OmfyEesZdT |
| 14:29:21 |
295 |
642.0000 |
XLON |
05002050000224227-E0OmfyEesZdV |
| 14:31:01 |
437 |
642.0000 |
XLON |
05002050000227106-E0OmfyEeseQY |
| 14:32:01 |
295 |
641.0000 |
XLON |
07002070000222608-E0OmfyEeshvM |
| 14:37:28 |
214 |
642.5000 |
XLON |
05002050000235885-E0OmfyEessRO |
| 14:37:28 |
663 |
642.5000 |
XLON |
07002070000235803-E0OmfyEessRI |
| 14:39:08 |
123 |
642.0000 |
XLON |
07002070000237750-E0OmfyEesvDf |
| 14:39:08 |
455 |
642.0000 |
XLON |
07002070000237750-E0OmfyEesvDh |
| 14:40:48 |
12 |
642.0000 |
XLON |
05002050000239685-E0OmfyEesx3X |
| 14:40:48 |
373 |
642.0000 |
XLON |
05002050000239685-E0OmfyEesx3Z |
| 14:41:01 |
17 |
642.0000 |
XLON |
05002050000239927-E0OmfyEesxEi |
| 14:41:01 |
381 |
642.0000 |
XLON |
05002050000239927-E0OmfyEesxEk |
| 14:43:40 |
306 |
644.5000 |
XLON |
07002070000242883-E0OmfyEet0dJ |
| 14:43:40 |
65 |
644.5000 |
XLON |
07002070000242883-E0OmfyEet0dL |
| 14:44:21 |
306 |
644.5000 |
XLON |
05002050000243571-E0OmfyEet1Uf |
| 14:44:21 |
101 |
644.5000 |
XLON |
05002050000243571-E0OmfyEet1Uh |
| 14:46:01 |
124 |
645.0000 |
XLON |
05002050000245499-E0OmfyEet3ti |
| 14:46:01 |
196 |
645.0000 |
XLON |
05002050000245499-E0OmfyEet3tk |
| 14:47:15 |
285 |
643.5000 |
XLON |
05002050000241947-E0OmfyEet6WS |
| 14:48:40 |
305 |
644.0000 |
XLON |
05002050000248458-E0OmfyEet8PS |
| 14:50:20 |
292 |
644.5000 |
XLON |
07002070000250243-E0OmfyEetAI7 |
| 14:51:01 |
296 |
644.5000 |
XLON |
05002050000250949-E0OmfyEetAwp |
| 14:51:12 |
410 |
644.0000 |
XLON |
05002050000249243-E0OmfyEetBBD |
| 14:52:41 |
260 |
644.0000 |
XLON |
07002070000253010-E0OmfyEetEKe |
| 14:54:21 |
229 |
644.5000 |
XLON |
05002050000254708-E0OmfyEetGRF |
| 14:54:21 |
37 |
644.5000 |
XLON |
05002050000254708-E0OmfyEetGRH |
| 14:56:01 |
353 |
644.5000 |
XLON |
05002050000256366-E0OmfyEetIKm |
| 14:57:02 |
136 |
644.0000 |
XLON |
07002070000257287-E0OmfyEetJPi |
| 14:57:37 |
307 |
643.0000 |
XLON |
05002050000253022-E0OmfyEetKEt |
| 14:58:40 |
280 |
642.5000 |
XLON |
07002070000258823-E0OmfyEetLc1 |
| 14:59:28 |
264 |
642.5000 |
XLON |
07002070000259438-E0OmfyEetMKn |
| 15:02:22 |
267 |
643.0000 |
XLON |
05002050000261544-E0OmfyEetQWM |
| 15:02:41 |
353 |
643.0000 |
XLON |
05002050000263084-E0OmfyEetQwo |
| 15:05:30 |
456 |
643.0000 |
XLON |
05002050000264487-E0OmfyEetTsH |
| 15:06:01 |
282 |
643.0000 |
XLON |
05002050000265897-E0OmfyEetUNl |
| 15:06:01 |
16 |
643.0000 |
XLON |
05002050000265897-E0OmfyEetUNn |
| 15:06:01 |
80 |
643.0000 |
XLON |
05002050000265897-E0OmfyEetUNp |
| 15:07:41 |
162 |
644.0000 |
XLON |
05002050000267221-E0OmfyEetWd4 |
| 15:07:41 |
178 |
644.0000 |
XLON |
05002050000267221-E0OmfyEetWd2 |
| 15:12:24 |
529 |
647.0000 |
XLON |
05002050000270474-E0OmfyEetcWE |
| 15:12:24 |
378 |
647.5000 |
XLON |
05002050000270548-E0OmfyEetcVW |
| 15:13:39 |
329 |
647.0000 |
XLON |
05002050000271262-E0OmfyEetdve |
| 15:13:39 |
384 |
647.0000 |
XLON |
07002070000271332-E0OmfyEetdvc |
| 15:14:22 |
251 |
647.0000 |
XLON |
05002050000272774-E0OmfyEetehd |
| 15:16:01 |
260 |
647.0000 |
XLON |
07002070000274257-E0OmfyEetgCU |
| 15:16:54 |
212 |
647.0000 |
XLON |
05002050000274397-E0OmfyEeth9i |
| 15:17:18 |
314 |
646.0000 |
XLON |
07002070000272866-E0OmfyEethQS |
| 15:18:31 |
175 |
646.0000 |
XLON |
07002070000275628-E0OmfyEetieD |
| 15:19:21 |
305 |
646.0000 |
XLON |
07002070000276691-E0OmfyEetjID |
| 15:19:21 |
20 |
646.0000 |
XLON |
07002070000276691-E0OmfyEetjIF |
| 15:21:28 |
218 |
646.5000 |
XLON |
07002070000277962-E0OmfyEetlNj |
| 15:25:20 |
367 |
648.0000 |
XLON |
05002050000281866-E0OmfyEetpTD |
| 15:26:01 |
242 |
647.5000 |
XLON |
05002050000282397-E0OmfyEetqwM |
| 15:26:01 |
170 |
647.5000 |
XLON |
05002050000282397-E0OmfyEetqwO |
| 15:27:41 |
116 |
648.0000 |
XLON |
05002050000283540-E0OmfyEettKK |
| 15:27:41 |
223 |
648.0000 |
XLON |
07002070000283636-E0OmfyEettKI |
| 15:27:41 |
483 |
648.0000 |
XLON |
05002050000283808-E0OmfyEettKM |
| 15:29:35 |
100 |
648.0000 |
XLON |
05002050000285402-E0OmfyEetv3v |
| 15:29:35 |
56 |
648.0000 |
XLON |
05002050000285402-E0OmfyEetv3p |
| 15:29:35 |
242 |
648.0000 |
XLON |
05002050000285402-E0OmfyEetv3r |
| 15:30:30 |
28 |
647.0000 |
XLON |
07002070000283981-E0OmfyEetw1j |
| 15:30:30 |
185 |
647.0000 |
XLON |
07002070000283981-E0OmfyEetw1l |
| 15:31:01 |
250 |
647.0000 |
XLON |
05002050000287125-E0OmfyEetwcZ |
| 15:34:40 |
313 |
648.5000 |
XLON |
07002070000290302-E0OmfyEeu0P4 |
| 15:34:47 |
284 |
648.0000 |
XLON |
05002050000289880-E0OmfyEeu0WC |
| 15:34:47 |
122 |
647.0000 |
XLON |
05002050000290345-E0OmfyEeu0Wa |
| 15:34:47 |
157 |
647.0000 |
XLON |
07002070000290387-E0OmfyEeu0WY |
| 15:37:41 |
36 |
649.0000 |
XLON |
05002050000293577-E0OmfyEeu3rw |
| 15:37:41 |
242 |
649.0000 |
XLON |
05002050000293577-E0OmfyEeu3ry |
| 15:37:41 |
149 |
649.0000 |
XLON |
05002050000293577-E0OmfyEeu3s0 |
| 15:40:21 |
205 |
649.0000 |
XLON |
07002070000295951-E0OmfyEeu6EX |
| 15:40:21 |
242 |
649.0000 |
XLON |
07002070000295951-E0OmfyEeu6EZ |
| 15:40:21 |
36 |
649.0000 |
XLON |
07002070000295951-E0OmfyEeu6Eb |
| 15:40:25 |
282 |
648.0000 |
XLON |
05002050000293043-E0OmfyEeu6GO |
| 15:41:01 |
244 |
648.0000 |
XLON |
05002050000296514-E0OmfyEeu6zO |
| 15:41:01 |
116 |
648.0000 |
XLON |
05002050000296514-E0OmfyEeu6zT |
| 15:42:04 |
154 |
647.5000 |
XLON |
07002070000296531-E0OmfyEeu7eh |
| 15:43:04 |
261 |
647.5000 |
XLON |
05002050000298059-E0OmfyEeu8f3 |
| 15:43:18 |
167 |
647.0000 |
XLON |
05002050000295132-E0OmfyEeu8up |
| 15:43:32 |
178 |
646.5000 |
XLON |
07002070000293621-E0OmfyEeu96l |
| 15:44:21 |
203 |
646.0000 |
XLON |
07002070000299457-E0OmfyEeu9oz |
| 15:45:15 |
249 |
645.0000 |
XLON |
05002050000299451-E0OmfyEeuB0O |
| 15:46:24 |
311 |
645.0000 |
XLON |
05002050000300964-E0OmfyEeuC5J |
| 15:47:41 |
371 |
645.5000 |
XLON |
07002070000302230-E0OmfyEeuD3T |
| 15:49:21 |
312 |
646.0000 |
XLON |
07002070000303562-E0OmfyEeuEby |
| 15:49:22 |
105 |
645.5000 |
XLON |
05002050000303587-E0OmfyEeuEd6 |
| 15:49:51 |
181 |
645.5000 |
XLON |
05002050000303587-E0OmfyEeuF3L |
| 15:51:01 |
274 |
645.5000 |
XLON |
07002070000304879-E0OmfyEeuG3I |
| 15:51:20 |
183 |
645.5000 |
XLON |
05002050000305152-E0OmfyEeuGYP |
| 15:52:43 |
372 |
645.0000 |
XLON |
05002050000306196-E0OmfyEeuHWo |
| 15:52:43 |
290 |
645.0000 |
XLON |
07002070000306166-E0OmfyEeuHWq |
| 15:54:21 |
173 |
645.0000 |
XLON |
07002070000307431-E0OmfyEeuIcU |
| 15:54:21 |
5 |
645.0000 |
XLON |
07002070000307431-E0OmfyEeuIcW |
| 15:54:47 |
231 |
644.0000 |
XLON |
05002050000307411-E0OmfyEeuIvk |
| 15:56:01 |
227 |
644.0000 |
XLON |
05002050000308725-E0OmfyEeuK51 |
| 15:57:41 |
337 |
644.0000 |
XLON |
05002050000309957-E0OmfyEeuLS5 |
| 16:00:20 |
325 |
644.0000 |
XLON |
07002070000312129-E0OmfyEeuNiB |
| 16:01:01 |
424 |
644.0000 |
XLON |
07002070000312690-E0OmfyEeuOY4 |
| 16:01:16 |
407 |
643.5000 |
XLON |
05002050000311170-E0OmfyEeuOsK |
| 16:02:41 |
303 |
643.5000 |
XLON |
07002070000313991-E0OmfyEeuQHR |
| 16:04:21 |
297 |
644.0000 |
XLON |
07002070000315291-E0OmfyEeuRt8 |
| 16:06:01 |
382 |
644.0000 |
XLON |
07002070000316350-E0OmfyEeuTT1 |
| 16:07:22 |
283 |
644.0000 |
XLON |
07002070000317192-E0OmfyEeuUax |
| 16:07:41 |
329 |
644.0000 |
XLON |
05002050000317576-E0OmfyEeuUuX |
| 16:09:21 |
486 |
644.0000 |
XLON |
07002070000318885-E0OmfyEeuWw2 |
| 16:12:01 |
363 |
644.0000 |
XLON |
05002050000320741-E0OmfyEeuZAG |
| 16:12:41 |
405 |
644.0000 |
XLON |
05002050000321189-E0OmfyEeuZqD |
| 16:12:53 |
545 |
643.5000 |
XLON |
05002050000319994-E0OmfyEeua1p |
| 16:14:21 |
328 |
643.5000 |
XLON |
05002050000322220-E0OmfyEeubHa |
| 16:16:01 |
416 |
644.0000 |
XLON |
05002050000323417-E0OmfyEeucUb |
| 16:17:41 |
719 |
644.0000 |
XLON |
05002050000323811-E0OmfyEeudlx |
| 16:19:21 |
478 |
644.0000 |
XLON |
07002070000324216-E0OmfyEeufP6 |
| 16:21:01 |
301 |
644.0000 |
XLON |
05002050000324536-E0OmfyEeugxx |
| 16:21:01 |
13 |
644.0000 |
XLON |
05002050000324536-E0OmfyEeugxz |
| 16:21:01 |
425 |
644.0000 |
XLON |
05002050000324536-E0OmfyEeugy1 |
| 16:23:40 |
724 |
644.0000 |
XLON |
07002070000325234-E0OmfyEeuiwr |
| 16:24:08 |
742 |
643.5000 |
XLON |
05002050000324897-E0OmfyEeujTf |
| 16:24:21 |
12 |
643.5000 |
XLON |
07002070000325403-E0OmfyEeujia |
| 16:25:20 |
369 |
643.5000 |
XLON |
05002050000325589-E0OmfyEeukhu |
| 16:27:41 |
365 |
644.0000 |
XLON |
05002050000326127-E0OmfyEeungV |
| 16:28:40 |
429 |
644.0000 |
XLON |
07002070000326441-E0OmfyEeuou5 |
| 16:28:55 |
557 |
644.0000 |
XLON |
07002070000326513-E0OmfyEeupIe |
| 16:28:55 |
173 |
644.0000 |
XLON |
07002070000326513-E0OmfyEeupIg |
