| Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
| 08:01:24 |
89 |
611.5000 |
XLON |
07002070000003504-E0Orkgc9SOFd |
| 08:01:24 |
79 |
611.5000 |
XLON |
07002070000003504-E0Orkgc9SOFf |
| 08:02:40 |
2 |
611.5000 |
XLON |
05002050000003919-E0Orkgc9SR4B |
| 08:03:54 |
3 |
612.5000 |
XLON |
05002050000004106-E0Orkgc9STJD |
| 08:03:54 |
126 |
612.5000 |
XLON |
05002050000004106-E0Orkgc9STJF |
| 08:09:10 |
263 |
614.5000 |
XLON |
05002050000005084-E0Orkgc9SbFg |
| 08:09:11 |
126 |
614.0000 |
XLON |
05002050000004717-E0Orkgc9SbKg |
| 08:09:11 |
124 |
614.0000 |
XLON |
07002070000005011-E0Orkgc9SbKi |
| 08:09:11 |
145 |
614.5000 |
XLON |
07002070000005062-E0Orkgc9SbHe |
| 08:09:13 |
170 |
614.0000 |
XLON |
05002050000005091-E0Orkgc9SbMk |
| 08:10:05 |
170 |
615.5000 |
XLON |
05002050000005247-E0Orkgc9Scjt |
| 08:10:07 |
34 |
616.5000 |
XLON |
07002070000005230-E0Orkgc9ScpM |
| 08:10:07 |
69 |
616.5000 |
XLON |
07002070000005230-E0Orkgc9ScpO |
| 08:11:01 |
100 |
616.0000 |
XLON |
05002050000005402-E0Orkgc9SdkV |
| 08:11:03 |
124 |
617.0000 |
XLON |
05002050000005414-E0Orkgc9SduH |
| 08:13:18 |
147 |
620.0000 |
XLON |
05002050000005793-E0Orkgc9ShAb |
| 08:13:27 |
227 |
620.0000 |
XLON |
07002070000005772-E0Orkgc9ShPc |
| 08:13:28 |
65 |
620.5000 |
XLON |
05002050000005827-E0Orkgc9ShQR |
| 08:13:28 |
59 |
620.5000 |
XLON |
05002050000005827-E0Orkgc9ShQT |
| 08:13:52 |
147 |
619.5000 |
XLON |
05002050000005783-E0Orkgc9Si6n |
| 08:13:59 |
110 |
618.5000 |
XLON |
07002070000005898-E0Orkgc9SiLi |
| 08:13:59 |
121 |
618.5000 |
XLON |
07002070000005689-E0Orkgc9SiHm |
| 08:15:22 |
113 |
618.5000 |
XLON |
05002050000005929-E0Orkgc9SkkS |
| 08:15:22 |
198 |
619.5000 |
XLON |
07002070000006474-E0Orkgc9Skjs |
| 08:15:22 |
124 |
619.0000 |
XLON |
05002050000006052-E0Orkgc9Skk3 |
| 08:17:36 |
113 |
620.5000 |
XLON |
07002070000009014-E0Orkgc9Snnm |
| 08:17:38 |
124 |
620.5000 |
XLON |
07002070000009434-E0Orkgc9SnrX |
| 08:18:09 |
3 |
620.5000 |
XLON |
07002070000010074-E0Orkgc9SoLl |
| 08:18:10 |
1 |
620.5000 |
XLON |
05002050000010113-E0Orkgc9SoN6 |
| 08:19:00 |
147 |
620.5000 |
XLON |
05002050000010133-E0Orkgc9SpXH |
| 08:22:31 |
114 |
621.0000 |
XLON |
07002070000014996-E0Orkgc9StPp |
| 08:22:32 |
6 |
621.0000 |
XLON |
07002070000015389-E0Orkgc9StQ7 |
| 08:22:35 |
248 |
621.0000 |
XLON |
07002070000015408-E0Orkgc9StTA |
| 08:22:36 |
170 |
621.0000 |
XLON |
05002050000015502-E0Orkgc9StUT |
| 08:22:37 |
113 |
621.0000 |
XLON |
05002050000015515-E0Orkgc9StUu |
| 08:22:38 |
2 |
621.0000 |
XLON |
07002070000015499-E0Orkgc9StVX |
| 08:22:51 |
156 |
621.0000 |
XLON |
07002070000015499-E0Orkgc9Std2 |
| 08:22:52 |
136 |
621.0000 |
XLON |
07002070000015757-E0Orkgc9SteH |
| 08:23:06 |
113 |
621.0000 |
XLON |
07002070000016076-E0Orkgc9Stpg |
| 08:23:39 |
170 |
621.0000 |
XLON |
05002050000016716-E0Orkgc9SuOC |
| 08:26:45 |
124 |
620.5000 |
XLON |
05002050000013318-E0Orkgc9Sxfo |
| 08:26:45 |
135 |
621.5000 |
XLON |
05002050000018996-E0Orkgc9SxfI |
| 08:26:45 |
147 |
621.0000 |
XLON |
05002050000017510-E0Orkgc9Sxfb |
| 08:26:46 |
124 |
620.5000 |
XLON |
05002050000019493-E0Orkgc9Sxjl |
| 08:26:48 |
113 |
620.5000 |
XLON |
07002070000019467-E0Orkgc9Sxlz |
| 08:27:03 |
170 |
620.5000 |
XLON |
07002070000019644-E0Orkgc9Sy4J |
| 08:28:08 |
158 |
620.5000 |
XLON |
07002070000019755-E0Orkgc9SzGN |
| 08:28:10 |
139 |
620.5000 |
XLON |
05002050000020423-E0Orkgc9SzJX |
| 08:28:10 |
31 |
620.5000 |
XLON |
05002050000020423-E0Orkgc9SzJZ |
| 08:29:24 |
138 |
620.0000 |
XLON |
05002050000021112-E0Orkgc9T0mM |
| 08:29:24 |
160 |
620.0000 |
XLON |
05002050000021112-E0Orkgc9T0mO |
| 08:29:24 |
154 |
620.0000 |
XLON |
05002050000021112-E0Orkgc9T0mQ |
| 08:29:57 |
272 |
618.5000 |
XLON |
05002050000020611-E0Orkgc9T1KZ |
| 08:33:53 |
136 |
620.0000 |
XLON |
05002050000021896-E0Orkgc9T724 |
| 08:33:56 |
147 |
620.0000 |
XLON |
07002070000026052-E0Orkgc9T74I |
| 08:34:21 |
170 |
620.0000 |
XLON |
05002050000026571-E0Orkgc9T7Vn |
| 08:34:50 |
205 |
619.0000 |
XLON |
05002050000021840-E0Orkgc9T81H |
| 08:34:50 |
136 |
619.5000 |
XLON |
05002050000021874-E0Orkgc9T80T |
| 08:36:01 |
175 |
619.0000 |
XLON |
07002070000028306-E0Orkgc9T9SH |
| 08:36:59 |
182 |
619.0000 |
XLON |
07002070000029253-E0Orkgc9TAcP |
| 08:38:30 |
36 |
619.0000 |
XLON |
05002050000029932-E0Orkgc9TC0M |
| 08:38:31 |
100 |
619.0000 |
XLON |
05002050000029932-E0Orkgc9TC1W |
| 08:38:32 |
175 |
619.0000 |
XLON |
05002050000030736-E0Orkgc9TC2E |
| 08:38:35 |
130 |
619.0000 |
XLON |
05002050000030771-E0Orkgc9TC3e |
| 08:39:21 |
175 |
617.5000 |
XLON |
07002070000031573-E0Orkgc9TCmV |
| 08:39:26 |
175 |
617.5000 |
XLON |
05002050000031671-E0Orkgc9TCts |
| 08:41:01 |
160 |
617.5000 |
XLON |
05002050000033313-E0Orkgc9TEVV |
| 08:41:01 |
212 |
617.5000 |
XLON |
05002050000033313-E0Orkgc9TEVX |
| 08:41:01 |
109 |
617.5000 |
XLON |
05002050000033313-E0Orkgc9TEVZ |
| 08:42:41 |
3 |
617.0000 |
XLON |
07002070000035019-E0Orkgc9TFrt |
| 08:42:43 |
2 |
617.0000 |
XLON |
07002070000035039-E0Orkgc9TFtd |
| 08:43:41 |
203 |
617.0000 |
XLON |
05002050000035830-E0Orkgc9TGfJ |
| 08:46:01 |
2 |
617.5000 |
XLON |
07002070000037039-E0Orkgc9TING |
| 08:46:01 |
168 |
617.5000 |
XLON |
07002070000037039-E0Orkgc9TINI |
| 08:50:25 |
160 |
618.0000 |
XLON |
07002070000038381-E0Orkgc9TLhO |
| 08:50:25 |
170 |
618.5000 |
XLON |
05002050000039325-E0Orkgc9TLfb |
| 08:50:46 |
209 |
617.5000 |
XLON |
07002070000037579-E0Orkgc9TM30 |
| 08:51:08 |
222 |
617.5000 |
XLON |
07002070000039664-E0Orkgc9TMKn |
| 08:51:18 |
197 |
617.5000 |
XLON |
05002050000039886-E0Orkgc9TMUB |
| 08:52:41 |
2 |
617.5000 |
XLON |
05002050000040756-E0Orkgc9TNXt |
| 08:53:39 |
183 |
617.5000 |
XLON |
05002050000041234-E0Orkgc9TNzX |
| 08:55:17 |
144 |
616.5000 |
XLON |
05002050000041956-E0Orkgc9TOz9 |
| 08:55:17 |
186 |
617.5000 |
XLON |
05002050000041546-E0Orkgc9TOxt |
| 08:56:01 |
175 |
616.5000 |
XLON |
07002070000042417-E0Orkgc9TPXT |
| 08:56:01 |
56 |
616.5000 |
XLON |
07002070000042417-E0Orkgc9TPXV |
| 08:56:01 |
175 |
616.5000 |
XLON |
07002070000042417-E0Orkgc9TPXX |
| 08:58:00 |
168 |
617.5000 |
XLON |
05002050000043974-E0Orkgc9TUxf |
| 08:58:24 |
68 |
617.0000 |
XLON |
07002070000044736-E0Orkgc9TVHl |
| 08:59:45 |
2 |
617.0000 |
XLON |
07002070000044819-E0Orkgc9TW7Q |
| 09:01:35 |
122 |
617.5000 |
XLON |
07002070000047528-E0Orkgc9TY3V |
| 09:02:00 |
53 |
617.5000 |
XLON |
05002050000048277-E0Orkgc9TYQM |
| 09:02:42 |
3 |
617.5000 |
XLON |
05002050000048838-E0Orkgc9TYyZ |
| 09:03:40 |
2 |
617.5000 |
XLON |
07002070000049590-E0Orkgc9TZiL |
| 09:05:33 |
167 |
617.0000 |
XLON |
07002070000044819-E0Orkgc9TbHo |
| 09:05:33 |
464 |
617.5000 |
XLON |
07002070000049693-E0Orkgc9TbHB |
| 09:05:35 |
346 |
617.5000 |
XLON |
05002050000050840-E0Orkgc9TbJf |
| 09:06:07 |
156 |
617.5000 |
XLON |
05002050000051219-E0Orkgc9TbgZ |
| 09:07:05 |
175 |
617.5000 |
XLON |
05002050000051832-E0Orkgc9TcUr |
| 09:07:05 |
33 |
617.5000 |
XLON |
05002050000051832-E0Orkgc9TcUt |
| 09:07:42 |
159 |
617.5000 |
XLON |
05002050000052150-E0Orkgc9TcuP |
| 09:08:40 |
90 |
618.0000 |
XLON |
07002070000052813-E0Orkgc9TdXN |
| 09:08:40 |
90 |
618.0000 |
XLON |
07002070000052813-E0Orkgc9TdXP |
| 09:10:05 |
94 |
618.0000 |
XLON |
05002050000053087-E0Orkgc9TeaA |
| 09:10:05 |
113 |
618.0000 |
XLON |
05002050000053087-E0Orkgc9Tea7 |
| 09:11:02 |
147 |
617.5000 |
XLON |
05002050000054321-E0Orkgc9TfDf |
| 09:11:13 |
245 |
616.5000 |
XLON |
07002070000051203-E0Orkgc9TfQL |
| 09:13:57 |
227 |
617.5000 |
XLON |
05002050000055280-E0Orkgc9ThLh |
| 09:14:22 |
103 |
617.5000 |
XLON |
05002050000056144-E0Orkgc9Thhj |
| 09:16:39 |
210 |
617.5000 |
XLON |
07002070000056725-E0Orkgc9Tj8I |
| 09:16:39 |
137 |
617.5000 |
XLON |
07002070000057004-E0Orkgc9Tj8M |
| 09:18:28 |
173 |
618.0000 |
XLON |
05002050000057760-E0Orkgc9TkIE |
| 09:18:29 |
132 |
618.0000 |
XLON |
05002050000058082-E0Orkgc9TkIu |
| 09:19:22 |
344 |
618.0000 |
XLON |
07002070000058435-E0Orkgc9TkkR |
| 09:21:20 |
7 |
620.5000 |
XLON |
05002050000059298-E0Orkgc9Tmja |
| 09:21:20 |
229 |
620.5000 |
XLON |
05002050000059298-E0Orkgc9Tmjc |
| 09:22:42 |
221 |
620.5000 |
XLON |
05002050000059948-E0Orkgc9TnzW |
| 09:24:22 |
222 |
620.5000 |
XLON |
07002070000060859-E0Orkgc9TpX9 |
| 09:24:22 |
63 |
620.5000 |
XLON |
07002070000060859-E0Orkgc9TpXB |
| 09:24:46 |
217 |
619.5000 |
XLON |
07002070000059182-E0Orkgc9Tpl9 |
| 09:26:22 |
216 |
620.0000 |
XLON |
07002070000061754-E0Orkgc9Tr5q |
| 09:27:42 |
2 |
619.5000 |
XLON |
05002050000062306-E0Orkgc9Trk0 |
| 09:28:10 |
238 |
619.0000 |
XLON |
05002050000061590-E0Orkgc9TsG0 |
| 09:29:50 |
180 |
619.0000 |
XLON |
05002050000063263-E0Orkgc9TtGH |
| 09:31:02 |
181 |
619.5000 |
XLON |
07002070000064339-E0Orkgc9TuG1 |
| 09:31:02 |
10 |
619.5000 |
XLON |
07002070000064339-E0Orkgc9TuG3 |
| 09:31:02 |
94 |
619.5000 |
XLON |
07002070000064339-E0Orkgc9TuG5 |
| 09:34:22 |
281 |
620.5000 |
XLON |
07002070000065758-E0Orkgc9TwKQ |
| 09:36:10 |
257 |
620.5000 |
XLON |
07002070000066401-E0Orkgc9TxD7 |
| 09:36:42 |
220 |
620.0000 |
XLON |
07002070000065386-E0Orkgc9TxUm |
| 09:37:42 |
18 |
620.0000 |
XLON |
07002070000067070-E0Orkgc9Ty1D |
| 09:37:42 |
19 |
620.0000 |
XLON |
07002070000067070-E0Orkgc9Ty1F |
| 09:37:42 |
1 |
620.0000 |
XLON |
07002070000067070-E0Orkgc9Ty1H |
| 09:41:19 |
171 |
621.5000 |
XLON |
05002050000068207-E0Orkgc9Tzhb |
| 09:42:01 |
100 |
621.5000 |
XLON |
07002070000068701-E0Orkgc9U04R |
| 09:42:42 |
190 |
622.0000 |
XLON |
05002050000068815-E0Orkgc9U0Nh |
| 09:42:43 |
130 |
621.5000 |
XLON |
07002070000068701-E0Orkgc9U0PG |
| 09:43:01 |
248 |
621.0000 |
XLON |
05002050000067876-E0Orkgc9U0az |
| 09:43:01 |
1 |
621.0000 |
XLON |
05002050000067876-E0Orkgc9U0b8 |
| 09:46:02 |
118 |
621.5000 |
XLON |
07002070000069970-E0Orkgc9U1pf |
| 09:46:32 |
67 |
621.0000 |
XLON |
05002050000067876-E0Orkgc9U21r |
| 09:46:32 |
293 |
621.0000 |
XLON |
07002070000069555-E0Orkgc9U21t |
| 09:47:49 |
273 |
620.5000 |
XLON |
07002070000070789-E0Orkgc9U2kE |
| 09:49:24 |
141 |
620.5000 |
XLON |
07002070000071443-E0Orkgc9U3hm |
| 09:49:24 |
96 |
620.5000 |
XLON |
07002070000071443-E0Orkgc9U3ho |
| 09:49:24 |
63 |
620.5000 |
XLON |
07002070000071443-E0Orkgc9U3hq |
| 09:52:00 |
3 |
620.0000 |
XLON |
07002070000072423-E0Orkgc9U545 |
| 09:55:08 |
244 |
620.5000 |
XLON |
05002050000072811-E0Orkgc9U6ex |
| 09:58:00 |
26 |
621.0000 |
XLON |
05002050000073957-E0Orkgc9U88z |
| 09:58:17 |
282 |
621.0000 |
XLON |
05002050000073957-E0Orkgc9U8F1 |
| 09:59:38 |
270 |
621.0000 |
XLON |
07002070000074813-E0Orkgc9U90y |
| 10:02:42 |
3 |
621.5000 |
XLON |
07002070000076070-E0Orkgc9UAwH |
| 10:03:40 |
1 |
621.5000 |
XLON |
07002070000076422-E0Orkgc9UBTt |
| 10:04:16 |
100 |
621.5000 |
XLON |
07002070000076624-E0Orkgc9UBeV |
| 10:04:16 |
151 |
621.5000 |
XLON |
07002070000076624-E0Orkgc9UBeY |
| 10:07:15 |
211 |
622.5000 |
XLON |
05002050000077113-E0Orkgc9UD6D |
| 10:08:31 |
236 |
622.5000 |
XLON |
07002070000077725-E0Orkgc9UDrL |
| 10:09:57 |
252 |
622.5000 |
XLON |
05002050000078293-E0Orkgc9UEgD |
| 10:09:57 |
18 |
622.5000 |
XLON |
07002070000077725-E0Orkgc9UEgB |
| 10:13:25 |
36 |
623.0000 |
XLON |
07002070000080324-E0Orkgc9UGWm |
| 10:13:25 |
3 |
623.0000 |
XLON |
07002070000080324-E0Orkgc9UGWo |
| 10:13:26 |
1 |
623.0000 |
XLON |
07002070000080330-E0Orkgc9UGX9 |
| 10:13:38 |
281 |
623.0000 |
XLON |
05002050000080210-E0Orkgc9UGkw |
| 10:13:38 |
232 |
622.5000 |
XLON |
07002070000078635-E0Orkgc9UGlM |
| 10:14:36 |
79 |
623.5000 |
XLON |
07002070000080812-E0Orkgc9UHII |
| 10:14:36 |
129 |
623.5000 |
XLON |
07002070000080812-E0Orkgc9UHIK |
| 10:14:36 |
160 |
623.5000 |
XLON |
07002070000080812-E0Orkgc9UHIM |
| 10:14:36 |
38 |
623.5000 |
XLON |
07002070000080812-E0Orkgc9UHIO |
| 10:14:36 |
111 |
623.5000 |
XLON |
07002070000080812-E0Orkgc9UHIQ |
| 10:15:54 |
280 |
623.0000 |
XLON |
07002070000081130-E0Orkgc9UHtd |
| 10:17:39 |
67 |
622.5000 |
XLON |
05002050000081336-E0Orkgc9UIZK |
| 10:17:39 |
233 |
622.5000 |
XLON |
05002050000081336-E0Orkgc9UIZI |
| 10:18:40 |
31 |
623.0000 |
XLON |
05002050000082364-E0Orkgc9UJ4G |
| 10:18:40 |
62 |
623.0000 |
XLON |
05002050000082364-E0Orkgc9UJ4I |
| 10:18:40 |
54 |
623.0000 |
XLON |
05002050000082364-E0Orkgc9UJ4K |
| 10:18:40 |
168 |
623.0000 |
XLON |
05002050000082364-E0Orkgc9UJ4M |
| 10:19:22 |
43 |
623.0000 |
XLON |
07002070000082760-E0Orkgc9UJIf |
| 10:19:22 |
34 |
623.0000 |
XLON |
07002070000082760-E0Orkgc9UJIh |
| 10:21:54 |
220 |
623.0000 |
XLON |
05002050000083013-E0Orkgc9UKVt |
| 10:22:10 |
333 |
622.5000 |
XLON |
07002070000082102-E0Orkgc9UKeN |
| 10:22:16 |
126 |
622.0000 |
XLON |
07002070000077045-E0Orkgc9UKha |
| 10:26:02 |
302 |
622.5000 |
XLON |
05002050000085037-E0Orkgc9UMLG |
| 10:29:59 |
205 |
623.0000 |
XLON |
05002050000086029-E0Orkgc9UOD1 |
| 10:29:59 |
67 |
623.0000 |
XLON |
05002050000086029-E0Orkgc9UOD3 |
| 10:30:03 |
260 |
622.5000 |
XLON |
07002070000085750-E0Orkgc9UOMO |
| 10:31:02 |
176 |
622.5000 |
XLON |
07002070000087275-E0Orkgc9UOvL |
| 10:32:42 |
308 |
622.5000 |
XLON |
05002050000087717-E0Orkgc9UPg2 |
| 10:34:22 |
317 |
622.5000 |
XLON |
05002050000088336-E0Orkgc9UQKV |
| 10:34:40 |
200 |
622.0000 |
XLON |
05002050000083944-E0Orkgc9UQSj |
| 10:35:02 |
126 |
620.0000 |
XLON |
05002050000080225-E0Orkgc9UQfg |
| 10:36:02 |
158 |
619.5000 |
XLON |
05002050000089225-E0Orkgc9URCu |
| 10:36:02 |
16 |
619.5000 |
XLON |
05002050000089225-E0Orkgc9URCw |
| 10:42:33 |
316 |
621.0000 |
XLON |
05002050000092193-E0Orkgc9UVeA |
| 10:42:42 |
299 |
621.0000 |
XLON |
05002050000092285-E0Orkgc9UVt2 |
| 10:44:22 |
213 |
621.0000 |
XLON |
07002070000093009-E0Orkgc9UWhw |
| 10:46:02 |
298 |
621.0000 |
XLON |
05002050000093697-E0Orkgc9UXjP |
| 10:46:15 |
3 |
620.5000 |
XLON |
05002050000091677-E0Orkgc9UXzi |
| 10:50:20 |
176 |
621.5000 |
XLON |
05002050000095427-E0Orkgc9UaTA |
| 10:50:20 |
61 |
621.5000 |
XLON |
05002050000095427-E0Orkgc9UaTC |
| 10:51:02 |
325 |
621.5000 |
XLON |
07002070000095868-E0Orkgc9UatV |
| 10:52:42 |
176 |
621.5000 |
XLON |
05002050000096305-E0Orkgc9UbUC |
| 10:52:42 |
33 |
621.5000 |
XLON |
05002050000096305-E0Orkgc9UbUE |
| 10:53:45 |
273 |
620.5000 |
XLON |
05002050000091677-E0Orkgc9UbzD |
| 10:53:48 |
115 |
620.0000 |
XLON |
07002070000092777-E0Orkgc9Uc0f |
| 10:54:22 |
20 |
620.0000 |
XLON |
07002070000096980-E0Orkgc9UcRK |
| 10:54:42 |
157 |
620.0000 |
XLON |
05002050000096833-E0Orkgc9UcWB |
| 11:01:58 |
342 |
621.0000 |
XLON |
05002050000099066-E0Orkgc9Ug5L |
| 11:02:42 |
25 |
621.0000 |
XLON |
07002070000100277-E0Orkgc9Ugg7 |
| 11:03:40 |
222 |
621.0000 |
XLON |
07002070000100662-E0Orkgc9Uh45 |
| 11:03:40 |
258 |
620.5000 |
XLON |
07002070000098640-E0Orkgc9Uh4E |
| 11:04:22 |
285 |
620.5000 |
XLON |
07002070000100908-E0Orkgc9UhTj |
| 11:07:38 |
202 |
620.0000 |
XLON |
07002070000098275-E0Orkgc9Uivh |
| 11:07:38 |
263 |
620.5000 |
XLON |
07002070000101388-E0Orkgc9UivT |
| 11:08:50 |
161 |
620.0000 |
XLON |
05002050000102273-E0Orkgc9Ujp7 |
| 11:09:22 |
63 |
620.0000 |
XLON |
05002050000102466-E0Orkgc9UkBx |
| 11:09:22 |
111 |
620.0000 |
XLON |
05002050000102466-E0Orkgc9UkBz |
| 11:10:27 |
60 |
619.5000 |
XLON |
07002070000101946-E0Orkgc9UkXN |
| 11:10:27 |
89 |
619.5000 |
XLON |
07002070000101946-E0Orkgc9UkXP |
| 11:11:02 |
1 |
618.5000 |
XLON |
05002050000103098-E0Orkgc9UkoK |
| 11:11:04 |
175 |
618.5000 |
XLON |
05002050000103111-E0Orkgc9Ukp0 |
| 11:13:40 |
132 |
618.5000 |
XLON |
07002070000104207-E0Orkgc9UmVs |
| 11:14:22 |
160 |
618.0000 |
XLON |
05002050000104386-E0Orkgc9Umvh |
| 11:14:32 |
140 |
617.5000 |
XLON |
07002070000103852-E0Orkgc9UmzM |
| 11:15:55 |
124 |
617.0000 |
XLON |
05002050000101850-E0Orkgc9UnfI |
| 11:17:29 |
125 |
617.0000 |
XLON |
05002050000105289-E0Orkgc9UoZ4 |
| 11:17:42 |
158 |
617.0000 |
XLON |
05002050000105591-E0Orkgc9Uoib |
| 11:19:22 |
158 |
617.0000 |
XLON |
05002050000106091-E0Orkgc9Upfi |
| 11:21:02 |
118 |
617.0000 |
XLON |
05002050000106633-E0Orkgc9Uqeh |
| 11:22:42 |
174 |
617.0000 |
XLON |
05002050000107173-E0Orkgc9UrZS |
| 11:25:20 |
167 |
617.0000 |
XLON |
07002070000108213-E0Orkgc9UsVZ |
| 11:25:42 |
113 |
616.5000 |
XLON |
07002070000105011-E0Orkgc9Usjg |
| 11:27:00 |
134 |
616.5000 |
XLON |
07002070000108688-E0Orkgc9UtM0 |
| 11:33:40 |
175 |
617.5000 |
XLON |
07002070000110838-E0Orkgc9Uw3b |
| 11:33:40 |
100 |
617.5000 |
XLON |
07002070000110838-E0Orkgc9Uw3d |
| 11:34:22 |
175 |
617.5000 |
XLON |
05002050000110949-E0Orkgc9UwPK |
| 11:36:02 |
175 |
617.5000 |
XLON |
07002070000111613-E0Orkgc9UxJH |
| 11:37:45 |
342 |
617.5000 |
XLON |
05002050000112284-E0Orkgc9UyDc |
| 11:39:22 |
301 |
617.5000 |
XLON |
05002050000112813-E0Orkgc9UylJ |
| 11:41:02 |
175 |
617.5000 |
XLON |
07002070000113486-E0Orkgc9UzhG |
| 11:41:02 |
50 |
617.5000 |
XLON |
07002070000113486-E0Orkgc9UzhI |
| 11:41:02 |
27 |
617.5000 |
XLON |
07002070000113486-E0Orkgc9UzhK |
| 11:42:19 |
233 |
617.0000 |
XLON |
05002050000109898-E0Orkgc9V0Mv |
| 11:42:19 |
44 |
617.0000 |
XLON |
05002050000109898-E0Orkgc9V0Mx |
| 11:43:40 |
66 |
616.5000 |
XLON |
07002070000114060-E0Orkgc9V0xr |
| 11:43:40 |
112 |
616.5000 |
XLON |
07002070000114060-E0Orkgc9V0xv |
| 11:43:40 |
157 |
617.0000 |
XLON |
07002070000114542-E0Orkgc9V0xd |
| 11:44:24 |
170 |
616.0000 |
XLON |
05002050000114711-E0Orkgc9V1Kg |
| 11:47:00 |
113 |
616.0000 |
XLON |
07002070000115911-E0Orkgc9V2iG |
| 11:47:42 |
150 |
616.0000 |
XLON |
05002050000116105-E0Orkgc9V2yO |
| 11:50:12 |
177 |
616.0000 |
XLON |
05002050000116998-E0Orkgc9V4Ej |
| 11:52:00 |
215 |
616.0000 |
XLON |
07002070000117676-E0Orkgc9V4pZ |
| 11:52:42 |
169 |
616.0000 |
XLON |
07002070000117895-E0Orkgc9V5FQ |
| 11:57:48 |
194 |
616.0000 |
XLON |
07002070000118577-E0Orkgc9V7LH |
| 11:58:39 |
124 |
615.5000 |
XLON |
05002050000114701-E0Orkgc9V7ge |
| 12:00:02 |
94 |
616.0000 |
XLON |
05002050000120124-E0Orkgc9V8hN |
| 12:02:05 |
183 |
616.0000 |
XLON |
05002050000120124-E0Orkgc9VADc |
| 12:02:42 |
267 |
616.0000 |
XLON |
07002070000121773-E0Orkgc9VAVQ |
| 12:04:22 |
176 |
616.0000 |
XLON |
05002050000122218-E0Orkgc9VB2l |
| 12:04:22 |
124 |
616.0000 |
XLON |
05002050000122218-E0Orkgc9VB2n |
| 12:04:22 |
48 |
616.0000 |
XLON |
05002050000122218-E0Orkgc9VB2p |
| 12:06:02 |
8 |
616.0000 |
XLON |
07002070000123002-E0Orkgc9VBep |
| 12:06:02 |
191 |
616.0000 |
XLON |
07002070000123002-E0Orkgc9VBer |
| 12:06:02 |
3 |
616.0000 |
XLON |
07002070000123002-E0Orkgc9VBet |
| 12:07:42 |
173 |
616.0000 |
XLON |
05002050000123485-E0Orkgc9VCPg |
| 12:07:42 |
114 |
616.0000 |
XLON |
05002050000123485-E0Orkgc9VCPi |
| 12:07:42 |
12 |
616.0000 |
XLON |
05002050000123485-E0Orkgc9VCPk |
| 12:10:00 |
1 |
615.0000 |
XLON |
07002070000124151-E0Orkgc9VDGT |
| 12:10:00 |
176 |
615.0000 |
XLON |
07002070000124151-E0Orkgc9VDGV |
| 12:11:53 |
252 |
615.0000 |
XLON |
07002070000124704-E0Orkgc9VEFN |
| 12:12:42 |
42 |
615.0000 |
XLON |
07002070000125242-E0Orkgc9VEfz |
| 12:12:42 |
175 |
615.0000 |
XLON |
07002070000125242-E0Orkgc9VEg1 |
| 12:14:22 |
162 |
614.5000 |
XLON |
05002050000125588-E0Orkgc9VFD7 |
| 12:16:02 |
218 |
614.5000 |
XLON |
05002050000126157-E0Orkgc9VFmm |
| 12:17:25 |
122 |
614.0000 |
XLON |
05002050000113397-E0Orkgc9VGTV |
| 12:18:06 |
210 |
614.0000 |
XLON |
05002050000126690-E0Orkgc9VGmi |
| 12:20:20 |
207 |
614.0000 |
XLON |
05002050000127560-E0Orkgc9VHSE |
| 12:21:04 |
150 |
614.0000 |
XLON |
07002070000127960-E0Orkgc9VHeo |
| 12:23:26 |
175 |
614.0000 |
XLON |
05002050000128249-E0Orkgc9VIQl |
| 12:24:22 |
166 |
613.5000 |
XLON |
07002070000127377-E0Orkgc9VIjm |
| 12:24:22 |
210 |
614.0000 |
XLON |
05002050000128770-E0Orkgc9VIiz |
| 12:26:02 |
127 |
613.5000 |
XLON |
05002050000129203-E0Orkgc9VJDA |
| 12:27:42 |
85 |
613.5000 |
XLON |
07002070000129833-E0Orkgc9VJZI |
| 12:31:35 |
177 |
612.5000 |
XLON |
07002070000130732-E0Orkgc9VL2y |
| 12:32:35 |
18 |
612.5000 |
XLON |
07002070000130732-E0Orkgc9VLWG |
| 12:32:42 |
176 |
612.5000 |
XLON |
07002070000131632-E0Orkgc9VLZb |
| 12:32:42 |
32 |
612.5000 |
XLON |
07002070000131632-E0Orkgc9VLZd |
| 12:34:40 |
281 |
612.5000 |
XLON |
05002050000132010-E0Orkgc9VMPL |
| 12:36:02 |
2 |
612.5000 |
XLON |
07002070000132819-E0Orkgc9VN8t |
| 12:37:01 |
169 |
612.5000 |
XLON |
07002070000132819-E0Orkgc9VNZ5 |
| 12:37:42 |
176 |
612.5000 |
XLON |
07002070000133357-E0Orkgc9VO0x |
| 12:37:42 |
36 |
612.5000 |
XLON |
07002070000133357-E0Orkgc9VO0z |
| 12:39:14 |
33 |
612.0000 |
XLON |
05002050000130148-E0Orkgc9VP8l |
| 12:39:14 |
132 |
612.0000 |
XLON |
05002050000130148-E0Orkgc9VP88 |
| 12:39:22 |
156 |
612.0000 |
XLON |
05002050000133817-E0Orkgc9VPps |
| 12:41:59 |
189 |
612.0000 |
XLON |
05002050000134862-E0Orkgc9VRys |
| 12:42:42 |
42 |
612.0000 |
XLON |
07002070000135383-E0Orkgc9VSJm |
| 12:44:22 |
223 |
611.5000 |
XLON |
07002070000136076-E0Orkgc9VSzY |
| 12:46:32 |
253 |
612.5000 |
XLON |
05002050000136823-E0Orkgc9VUPA |
| 12:47:42 |
61 |
612.5000 |
XLON |
05002050000137276-E0Orkgc9VUmy |
| 12:47:42 |
35 |
612.5000 |
XLON |
05002050000137276-E0Orkgc9VUn0 |
| 12:50:20 |
266 |
613.5000 |
XLON |
05002050000138272-E0Orkgc9VW1C |
| 12:55:39 |
266 |
613.5000 |
XLON |
05002050000138599-E0Orkgc9VXw9 |
| 12:56:04 |
244 |
613.5000 |
XLON |
05002050000140393-E0Orkgc9VY8T |
| 12:56:45 |
209 |
613.0000 |
XLON |
05002050000137829-E0Orkgc9VYat |
| 12:57:42 |
215 |
613.0000 |
XLON |
05002050000141101-E0Orkgc9VZ30 |
| 13:00:29 |
233 |
613.5000 |
XLON |
05002050000141762-E0Orkgc9VaWV |
| 13:01:06 |
266 |
613.5000 |
XLON |
05002050000142555-E0Orkgc9Vb8O |
| 13:07:42 |
270 |
614.0000 |
XLON |
05002050000145179-E0Orkgc9Vdvn |
| 13:09:47 |
269 |
614.0000 |
XLON |
07002070000146260-E0Orkgc9Vf0t |
| 13:11:02 |
323 |
614.5000 |
XLON |
05002050000147052-E0Orkgc9VfVU |
| 13:12:42 |
278 |
614.5000 |
XLON |
05002050000147770-E0Orkgc9VgEQ |
| 13:14:22 |
208 |
614.0000 |
XLON |
05002050000148585-E0Orkgc9Vgty |
| 13:14:35 |
179 |
613.5000 |
XLON |
07002070000143544-E0Orkgc9Vgyf |
| 13:14:35 |
52 |
613.5000 |
XLON |
07002070000145177-E0Orkgc9Vgyh |
| 13:14:35 |
73 |
613.5000 |
XLON |
07002070000145177-E0Orkgc9Vgyj |
| 13:16:02 |
1 |
613.5000 |
XLON |
05002050000149462-E0Orkgc9Vhtw |
| 13:16:31 |
231 |
613.5000 |
XLON |
05002050000149462-E0Orkgc9Vi48 |
| 13:17:41 |
16 |
613.5000 |
XLON |
05002050000149462-E0Orkgc9Vieb |
| 13:19:47 |
19 |
613.5000 |
XLON |
05002050000150575-E0Orkgc9VjPw |
| 13:19:47 |
2 |
613.5000 |
XLON |
05002050000150575-E0Orkgc9VjPy |
| 13:19:48 |
206 |
613.5000 |
XLON |
05002050000150575-E0Orkgc9VjR5 |
| 13:33:50 |
323 |
615.5000 |
XLON |
07002070000160271-E0Orkgc9Vryy |
| 13:33:50 |
272 |
615.5000 |
XLON |
07002070000160278-E0Orkgc9Vrz4 |
| 13:33:51 |
297 |
615.5000 |
XLON |
05002050000160637-E0Orkgc9Vs1B |
| 13:34:51 |
351 |
615.5000 |
XLON |
07002070000160898-E0Orkgc9VsYR |
| 13:34:51 |
271 |
615.5000 |
XLON |
05002050000161120-E0Orkgc9VsYX |
| 13:35:09 |
111 |
614.5000 |
XLON |
07002070000153016-E0Orkgc9Vsr2 |
| 13:35:09 |
140 |
614.5000 |
XLON |
07002070000153016-E0Orkgc9Vsr4 |
| 13:38:40 |
222 |
614.0000 |
XLON |
07002070000163171-E0Orkgc9VuuL |
| 13:38:40 |
29 |
614.0000 |
XLON |
07002070000163171-E0Orkgc9VuuN |
| 13:38:40 |
61 |
614.0000 |
XLON |
07002070000163171-E0Orkgc9VuuP |
| 13:39:22 |
190 |
614.0000 |
XLON |
07002070000163541-E0Orkgc9VvDI |
| 13:39:22 |
136 |
614.0000 |
XLON |
07002070000163541-E0Orkgc9VvDK |
| 13:44:54 |
329 |
614.0000 |
XLON |
07002070000164992-E0Orkgc9VyGg |
| 13:46:43 |
471 |
614.0000 |
XLON |
05002050000166558-E0Orkgc9Vz5b |
| 13:47:42 |
16 |
614.0000 |
XLON |
05002050000167400-E0Orkgc9VzTL |
| 13:47:42 |
246 |
614.0000 |
XLON |
05002050000167400-E0Orkgc9VzTN |
| 13:53:41 |
279 |
614.0000 |
XLON |
07002070000168716-E0Orkgc9W2zx |
| 13:53:42 |
246 |
613.5000 |
XLON |
07002070000161565-E0Orkgc9W30o |
| 14:04:10 |
395 |
613.5000 |
XLON |
05002050000170299-E0Orkgc9W8ig |
| 14:04:10 |
120 |
613.5000 |
XLON |
07002070000173321-E0Orkgc9W8im |
| 14:04:10 |
246 |
613.5000 |
XLON |
05002050000170569-E0Orkgc9W8ii |
| 14:04:11 |
650 |
613.5000 |
XLON |
05002050000175239-E0Orkgc9W8ja |
| 14:04:11 |
221 |
613.5000 |
XLON |
05002050000175239-E0Orkgc9W8jc |
| 14:04:11 |
149 |
613.5000 |
XLON |
05002050000175239-E0Orkgc9W8je |
| 14:04:11 |
261 |
613.5000 |
XLON |
05002050000175239-E0Orkgc9W8jg |
| 14:19:53 |
386 |
615.0000 |
XLON |
05002050000183014-E0Orkgc9WI0S |
| 14:20:16 |
327 |
616.0000 |
XLON |
05002050000183030-E0Orkgc9WINW |
| 14:20:16 |
297 |
616.0000 |
XLON |
07002070000183257-E0Orkgc9WINU |
| 14:20:16 |
416 |
616.5000 |
XLON |
05002050000183049-E0Orkgc9WIN3 |
| 14:20:17 |
168 |
616.0000 |
XLON |
07002070000183510-E0Orkgc9WIOA |
| 14:20:17 |
15 |
616.0000 |
XLON |
07002070000183510-E0Orkgc9WIOC |
| 14:20:17 |
62 |
616.0000 |
XLON |
07002070000183510-E0Orkgc9WIOE |
| 14:20:18 |
386 |
616.0000 |
XLON |
05002050000183283-E0Orkgc9WIOr |
| 14:20:34 |
176 |
615.0000 |
XLON |
05002050000183273-E0Orkgc9WIXF |
| 14:20:34 |
121 |
615.0000 |
XLON |
05002050000183273-E0Orkgc9WIXH |
| 14:21:40 |
446 |
614.5000 |
XLON |
05002050000183640-E0Orkgc9WJD8 |
| 14:23:29 |
356 |
614.5000 |
XLON |
07002070000184687-E0Orkgc9WKTn |
| 14:27:00 |
116 |
614.5000 |
XLON |
07002070000187125-E0Orkgc9WMX0 |
| 14:27:00 |
300 |
614.5000 |
XLON |
07002070000186530-E0Orkgc9WMWP |
| 14:27:42 |
193 |
614.5000 |
XLON |
05002050000187380-E0Orkgc9WMsv |
| 14:27:42 |
35 |
614.5000 |
XLON |
05002050000187380-E0Orkgc9WMsx |
| 14:27:42 |
264 |
614.5000 |
XLON |
05002050000187380-E0Orkgc9WMsz |
| 14:27:42 |
153 |
614.5000 |
XLON |
05002050000187380-E0Orkgc9WMt1 |
| 14:30:23 |
159 |
614.5000 |
XLON |
07002070000190468-E0Orkgc9WQ31 |
| 14:30:23 |
386 |
614.0000 |
XLON |
07002070000183511-E0Orkgc9WQ3F |
| 14:30:23 |
262 |
614.5000 |
XLON |
07002070000190468-E0Orkgc9WQ2z |
| 14:32:39 |
118 |
613.5000 |
XLON |
05002050000191523-E0Orkgc9WUY9 |
| 14:32:39 |
249 |
613.5000 |
XLON |
07002070000185463-E0Orkgc9WUY5 |
| 14:34:23 |
510 |
613.0000 |
XLON |
07002070000191729-E0Orkgc9WY30 |
| 14:34:23 |
360 |
613.5000 |
XLON |
05002050000196649-E0Orkgc9WY2U |
| 14:40:05 |
385 |
613.0000 |
XLON |
07002070000198774-E0Orkgc9Wga5 |
| 14:40:31 |
446 |
613.0000 |
XLON |
07002070000203210-E0Orkgc9WhJz |
| 14:41:43 |
161 |
612.5000 |
XLON |
05002050000194170-E0Orkgc9WjK1 |
| 14:41:43 |
55 |
612.5000 |
XLON |
05002050000198531-E0Orkgc9WjK5 |
| 14:44:14 |
2 |
612.5000 |
XLON |
05002050000198531-E0Orkgc9WmT2 |
| 14:44:14 |
208 |
612.5000 |
XLON |
05002050000198531-E0Orkgc9WmT4 |
| 14:44:14 |
254 |
612.5000 |
XLON |
07002070000204644-E0Orkgc9WmT8 |
| 14:44:14 |
16 |
612.5000 |
XLON |
07002070000205287-E0Orkgc9WmTA |
| 14:44:14 |
256 |
612.5000 |
XLON |
07002070000205287-E0Orkgc9WmTC |
| 14:46:33 |
4 |
612.5000 |
XLON |
05002050000207940-E0Orkgc9WphL |
| 14:46:33 |
78 |
612.5000 |
XLON |
07002070000208152-E0Orkgc9WphC |
| 14:46:33 |
122 |
612.5000 |
XLON |
05002050000207940-E0Orkgc9WphJ |
| 14:46:33 |
157 |
612.5000 |
XLON |
07002070000208152-E0Orkgc9WphH |
| 14:46:33 |
218 |
612.5000 |
XLON |
07002070000207921-E0Orkgc9Wph3 |
| 14:48:35 |
116 |
612.0000 |
XLON |
05002050000202155-E0Orkgc9WsuE |
| 14:48:35 |
234 |
612.0000 |
XLON |
07002070000210960-E0Orkgc9WsuI |
| 14:49:08 |
229 |
611.5000 |
XLON |
07002070000198118-E0Orkgc9WtH8 |
| 14:50:11 |
60 |
611.5000 |
XLON |
07002070000198118-E0Orkgc9Wuel |
| 14:50:15 |
354 |
611.5000 |
XLON |
07002070000213236-E0Orkgc9Wun6 |
| 14:51:17 |
325 |
611.5000 |
XLON |
05002050000213725-E0Orkgc9WwEu |
| 14:51:38 |
238 |
611.0000 |
XLON |
07002070000209164-E0Orkgc9WwnG |
| 14:51:39 |
59 |
611.0000 |
XLON |
07002070000209164-E0Orkgc9WwpR |
| 14:53:40 |
385 |
611.0000 |
XLON |
07002070000216564-E0Orkgc9WzPh |
| 14:55:59 |
295 |
611.5000 |
XLON |
07002070000218402-E0Orkgc9X1yD |
| 14:56:02 |
386 |
611.5000 |
XLON |
07002070000218481-E0Orkgc9X23k |
| 14:59:09 |
385 |
611.5000 |
XLON |
07002070000221188-E0Orkgc9X5ec |
| 15:00:06 |
247 |
611.5000 |
XLON |
05002050000222325-E0Orkgc9X6qq |
| 15:00:06 |
197 |
611.5000 |
XLON |
05002050000222325-E0Orkgc9X6qs |
| 15:01:02 |
446 |
611.5000 |
XLON |
05002050000223344-E0Orkgc9X7mP |
| 15:03:31 |
299 |
611.5000 |
XLON |
07002070000225331-E0Orkgc9XBED |
| 15:03:32 |
326 |
611.0000 |
XLON |
05002050000217608-E0Orkgc9XBF3 |
| 15:05:05 |
326 |
614.0000 |
XLON |
05002050000227362-E0Orkgc9XDu7 |
| 15:05:05 |
115 |
614.0000 |
XLON |
05002050000227362-E0Orkgc9XDu9 |
| 15:06:30 |
359 |
614.5000 |
XLON |
05002050000228540-E0Orkgc9XGHH |
| 15:06:30 |
300 |
614.5000 |
XLON |
07002070000228720-E0Orkgc9XGHJ |
| 15:08:40 |
113 |
615.5000 |
XLON |
07002070000231174-E0Orkgc9XJiJ |
| 15:09:22 |
478 |
616.5000 |
XLON |
07002070000231719-E0Orkgc9XKWk |
| 15:09:24 |
332 |
616.0000 |
XLON |
07002070000231213-E0Orkgc9XKYA |
| 15:09:29 |
124 |
615.5000 |
XLON |
07002070000231174-E0Orkgc9XKfM |
| 15:09:29 |
150 |
615.5000 |
XLON |
07002070000231174-E0Orkgc9XKfO |
| 15:11:51 |
1 |
614.5000 |
XLON |
07002070000233243-E0Orkgc9XOWN |
| 15:12:23 |
407 |
614.5000 |
XLON |
07002070000233243-E0Orkgc9XPAL |
| 15:12:23 |
137 |
614.5000 |
XLON |
07002070000234351-E0Orkgc9XPAP |
| 15:14:24 |
275 |
614.5000 |
XLON |
05002050000236427-E0Orkgc9XSZj |
| 15:14:24 |
115 |
614.5000 |
XLON |
05002050000236427-E0Orkgc9XSZl |
| 15:16:02 |
214 |
614.5000 |
XLON |
05002050000237801-E0Orkgc9XVSu |
| 15:16:02 |
149 |
614.5000 |
XLON |
05002050000237801-E0Orkgc9XVSw |
| 15:17:31 |
142 |
613.5000 |
XLON |
05002050000235697-E0Orkgc9XYYx |
| 15:17:31 |
135 |
613.5000 |
XLON |
07002070000235056-E0Orkgc9XYYv |
| 15:17:42 |
221 |
613.5000 |
XLON |
07002070000239586-E0Orkgc9XYs4 |
| 15:17:42 |
64 |
613.5000 |
XLON |
07002070000239586-E0Orkgc9XYs6 |
| 15:17:48 |
268 |
613.0000 |
XLON |
05002050000234846-E0Orkgc9XYyx |
| 15:19:22 |
222 |
612.5000 |
XLON |
05002050000240713-E0Orkgc9XbBN |
| 15:19:22 |
62 |
612.5000 |
XLON |
05002050000240713-E0Orkgc9XbBP |
| 15:21:02 |
266 |
612.5000 |
XLON |
05002050000242308-E0Orkgc9XdUi |
| 15:21:02 |
48 |
612.5000 |
XLON |
05002050000242308-E0Orkgc9XdUk |
| 15:24:00 |
298 |
612.5000 |
XLON |
05002050000243749-E0Orkgc9XgbE |
| 15:26:46 |
130 |
611.5000 |
XLON |
07002070000245127-E0Orkgc9XjvE |
| 15:26:46 |
371 |
612.0000 |
XLON |
05002050000239395-E0Orkgc9Xjuv |
| 15:26:46 |
349 |
612.5000 |
XLON |
07002070000246689-E0Orkgc9Xjud |
| 15:28:47 |
369 |
613.0000 |
XLON |
05002050000249249-E0Orkgc9Xmp2 |
| 15:30:32 |
393 |
612.5000 |
XLON |
05002050000249637-E0Orkgc9Xow5 |
| 15:30:32 |
93 |
613.0000 |
XLON |
07002070000250687-E0Orkgc9Xovh |
| 15:30:32 |
239 |
613.0000 |
XLON |
07002070000250687-E0Orkgc9Xovk |
| 15:34:22 |
391 |
613.0000 |
XLON |
05002050000253880-E0Orkgc9XtNc |
| 15:35:14 |
301 |
614.5000 |
XLON |
05002050000254265-E0Orkgc9XuqG |
| 15:36:21 |
313 |
613.5000 |
XLON |
07002070000254171-E0Orkgc9XvqY |
| 15:38:00 |
159 |
613.5000 |
XLON |
07002070000255669-E0Orkgc9XxeJ |
| 15:38:00 |
162 |
613.5000 |
XLON |
05002050000256604-E0Orkgc9XxeL |
| 15:38:01 |
391 |
613.0000 |
XLON |
07002070000254759-E0Orkgc9XxhJ |
| 15:41:00 |
104 |
614.0000 |
XLON |
05002050000258701-E0Orkgc9Y0RF |
| 15:41:01 |
347 |
616.5000 |
XLON |
05002050000259164-E0Orkgc9Y0VU |
| 15:41:02 |
367 |
616.0000 |
XLON |
07002070000259399-E0Orkgc9Y0Yf |
| 15:41:02 |
252 |
615.0000 |
XLON |
07002070000259400-E0Orkgc9Y0Yv |
| 15:41:02 |
308 |
616.5000 |
XLON |
05002050000259169-E0Orkgc9Y0WJ |
| 15:43:42 |
90 |
617.5000 |
XLON |
05002050000260407-E0Orkgc9Y4Pi |
| 15:43:42 |
153 |
617.5000 |
XLON |
05002050000260407-E0Orkgc9Y4Pk |
| 15:43:42 |
143 |
617.5000 |
XLON |
05002050000260407-E0Orkgc9Y4PF |
| 15:43:42 |
327 |
618.0000 |
XLON |
05002050000260995-E0Orkgc9Y4Oe |
| 15:45:25 |
317 |
617.0000 |
XLON |
07002070000261846-E0Orkgc9Y61f |
| 15:50:25 |
368 |
618.5000 |
XLON |
05002050000267483-E0Orkgc9YCrL |
| 15:50:25 |
308 |
618.5000 |
XLON |
07002070000267722-E0Orkgc9YCrN |
| 15:52:00 |
462 |
618.5000 |
XLON |
07002070000269836-E0Orkgc9YEIT |
| 15:52:43 |
399 |
618.5000 |
XLON |
07002070000270463-E0Orkgc9YF31 |
| 15:54:22 |
461 |
618.5000 |
XLON |
07002070000272316-E0Orkgc9YGv0 |
| 15:56:22 |
370 |
618.0000 |
XLON |
07002070000268854-E0Orkgc9YJ2W |
| 15:57:42 |
161 |
618.0000 |
XLON |
05002050000274945-E0Orkgc9YKJu |
| 15:57:42 |
41 |
618.0000 |
XLON |
05002050000274945-E0Orkgc9YKJw |
| 15:58:42 |
180 |
619.0000 |
XLON |
07002070000275870-E0Orkgc9YLWq |
| 15:58:42 |
132 |
619.0000 |
XLON |
07002070000275870-E0Orkgc9YLWu |
| 16:00:53 |
391 |
619.5000 |
XLON |
05002050000277571-E0Orkgc9YNsp |
| 16:02:02 |
80 |
621.5000 |
XLON |
07002070000278914-E0Orkgc9YQ2U |
| 16:03:22 |
398 |
621.5000 |
XLON |
07002070000279105-E0Orkgc9YRW7 |
| 16:03:42 |
158 |
621.5000 |
XLON |
05002050000279818-E0Orkgc9YS2B |
| 16:04:19 |
396 |
622.0000 |
XLON |
05002050000280177-E0Orkgc9YSpA |
| 16:05:13 |
209 |
621.5000 |
XLON |
05002050000279818-E0Orkgc9YTm6 |
| 16:05:13 |
126 |
621.5000 |
XLON |
05002050000280150-E0Orkgc9YTm8 |
| 16:05:24 |
216 |
621.0000 |
XLON |
07002070000278879-E0Orkgc9YU0I |
| 16:05:24 |
153 |
621.0000 |
XLON |
07002070000278879-E0Orkgc9YU0D |
| 16:06:21 |
459 |
619.5000 |
XLON |
07002070000282178-E0Orkgc9YVTj |
| 16:06:21 |
364 |
620.0000 |
XLON |
05002050000281247-E0Orkgc9YVPf |
| 16:06:21 |
3 |
620.0000 |
XLON |
05002050000281247-E0Orkgc9YVPj |
| 16:07:26 |
124 |
618.0000 |
XLON |
07002070000283643-E0Orkgc9YWm2 |
| 16:07:26 |
337 |
618.5000 |
XLON |
05002050000282022-E0Orkgc9YWlL |
| 16:08:13 |
221 |
620.0000 |
XLON |
05002050000284087-E0Orkgc9YXjm |
| 16:08:13 |
25 |
620.0000 |
XLON |
05002050000284087-E0Orkgc9YXjo |
| 16:10:22 |
113 |
619.5000 |
XLON |
05002050000285591-E0Orkgc9YZtr |
| 16:10:22 |
285 |
619.5000 |
XLON |
05002050000285591-E0Orkgc9YZtw |
| 16:12:02 |
322 |
619.5000 |
XLON |
05002050000286557-E0Orkgc9Ybde |
| 16:12:02 |
58 |
619.5000 |
XLON |
05002050000286557-E0Orkgc9Ybdl |
| 16:15:01 |
158 |
620.0000 |
XLON |
05002050000289105-E0Orkgc9YeIW |
| 16:15:01 |
150 |
620.0000 |
XLON |
07002070000289258-E0Orkgc9YeIY |
| 16:15:37 |
308 |
620.5000 |
XLON |
05002050000289674-E0Orkgc9YfA9 |
| 16:16:03 |
280 |
620.5000 |
XLON |
05002050000289815-E0Orkgc9Yfju |
| 16:16:03 |
440 |
620.5000 |
XLON |
05002050000289815-E0Orkgc9Yfjw |
| 16:18:01 |
111 |
620.5000 |
XLON |
07002070000290305-E0Orkgc9Yhql |
| 16:18:01 |
292 |
620.5000 |
XLON |
07002070000290305-E0Orkgc9Yhqn |
| 16:18:42 |
213 |
620.5000 |
XLON |
05002050000290396-E0Orkgc9YiUE |
| 16:20:13 |
392 |
621.0000 |
XLON |
05002050000290737-E0Orkgc9YkD9 |
| 16:20:22 |
496 |
620.5000 |
XLON |
07002070000290635-E0Orkgc9YkM0 |
| 16:20:23 |
282 |
620.0000 |
XLON |
07002070000290845-E0Orkgc9YkNV |
| 16:22:02 |
93 |
620.5000 |
XLON |
05002050000290923-E0Orkgc9Ym8N |
| 16:22:02 |
279 |
620.5000 |
XLON |
05002050000290923-E0Orkgc9Ym8P |
| 16:22:44 |
465 |
620.5000 |
XLON |
07002070000291413-E0Orkgc9Ymql |
| 16:23:01 |
139 |
620.5000 |
XLON |
07002070000291427-E0Orkgc9YnCA |
| 16:24:10 |
132 |
620.0000 |
XLON |
07002070000291030-E0Orkgc9YoIY |
| 16:24:14 |
302 |
620.0000 |
XLON |
07002070000291030-E0Orkgc9YoL9 |
| 16:25:55 |
510 |
620.0000 |
XLON |
05002050000291611-E0Orkgc9Yq42 |
| 16:26:04 |
465 |
620.0000 |
XLON |
05002050000292019-E0Orkgc9YqIE |
| 16:27:44 |
353 |
620.5000 |
XLON |
07002070000292680-E0Orkgc9Ysd7 |
| 16:27:44 |
19 |
620.5000 |
XLON |
07002070000292680-E0Orkgc9Ysd9 |
| 16:28:43 |
377 |
620.0000 |
XLON |
05002050000292333-E0Orkgc9Ytr5 |
| 16:28:56 |
802 |
620.5000 |
XLON |
05002050000292982-E0Orkgc9YuDS |
